Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Sports Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Sports Games

Sports Games (772)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1415	Guild of Guardians GOG	$0.01646 ₿0.0000025	-3.94	$11.96M ₿1.42K	$0.01737 ₿0.0000025	$0.01598 ₿0.0000018	$705.96K ₿27.1	$16.44M ₿2.56K	$11.96M ₿1.42K
1425	Sidus SIDUS	$0.001073 ₿0.00000015	0.15	$11.88M ₿1.68K	$0.001115 ₿0.00000016	$0.001025 ₿0.00000015	$586.17K ₿27.98	$20.29M ₿3.37K	$11.88M ₿1.68K
1431	Aleph ALEPH	$0.06248 ₿0.0000034	-0.50	$11.66M ₿649.95	$0.0645 ₿0.0000046	$0.06146 ₿0.0000029	$235.93K ₿175.09	$31.26M ₿1.74K	$11.66M ₿649.95
1434	Gelato GEL	$0.04685 ₿0.0000073	1.67	$11.6M ₿1.76K	$0.04677 ₿0.0000076	$0.04512 ₿0.0000073	$55.2K ₿7.8	$19.68M ₿3.08K	$11.6M ₿1.76K
1446	Sovryn SOV	$0.19 ₿0.000034	4.08	$11.38M ₿2.07K	$0.1909 ₿0.000035	$0.1823 ₿0.000033	$56.26K ₿5.79	$19.01M ₿3.46K	$11.38M ₿2.07K
1447	Agoras: Tau Net AGRS	$0.6294 ₿0.000065	-1.34	$11.33M ₿1.2K	$0.6561 ₿0.000069	$0.621 ₿0.000059	$67.22K ₿3.06	$26.43M ₿2.8K	$11.33M ₿1.2K
1460	REN REN	$0.01109 ₿0.0000013	-1.51	$11.09M ₿1.37K	$0.01161 ₿0.0000014	$0.01071 ₿0.0000013	$1.22M ₿273.18	$11.09M ₿1.37K	$11.09M ₿1.37K
1465	Velas VLX	$0.004051 ₿0.00000022	-1.68	$10.97M ₿580.39	$0.00415 ₿0.00000023	$0.00405 ₿0.00000021	$285.92K ₿15.52	$10.97M ₿580.39	$10.97M ₿580.39
1471	Nexera NXRA	$0.01159 ₿0.0000031	-4.64	$10.88M ₿2.49K	$0.01233 ₿0.0000034	$0.01159 ₿0.0000031	$52.89K ₿19.38	$23.2M ₿2.68K	$10.88M ₿2.49K
1474	PepeFork PORK	$0.00000003238 ₿0.0000000000040	-0.83	$10.81M ₿1.34K	$0.00000003384 ₿0.0000000000045	$0.00000003173 ₿0.0000000000040	$717.56K ₿58.18	$13.76M ₿1.71K	$10.81M ₿1.34K
1490	PAID Network PAID	$0.02068 ₿0.0000029	3.52	$10.13M ₿849.37	$0.02068 ₿0.0000031	$0.01969 ₿0.0000026	$14.54K ₿14.89	$12.18M ₿1.75K	$10.13M ₿849.37
1494	Avalaunch XAVA	$0.2576 ₿0.000016	-0.67	$10.24M ₿618.3	$0.2614 ₿0.000017	$0.256 ₿0.000016	$215.43K ₿6.97	$25.76M ₿1.66K	$10.24M ₿618.3
1499	Iron Fish IRON	$0.1621 ₿0.000025	10.26	$10.18M ₿550.08	$0.1801 ₿0.000025	$0.1452 ₿0.000024	$167.85K ₿7.6	$10.19M ₿1.32K	$10.18M ₿550.08
1517	BiLira TRYB	$0.02608 ₿0.00000044	0.16	$10.01M ₿671.5	$0.02617 ₿0.00000044	$0.02593 ₿0.00000043	$40.74 ₿0.1	$10.01M ₿671.5	$10.01M ₿671.5
1518	Vaiot VAI	$0.02679 ₿0.0000041	0.84	$9.97M ₿1.32K	$0.02734 ₿0.0000045	$0.02595 ₿0.0000041	$238.62K ₿22.35	$10.72M ₿1.65K	$9.97M ₿1.32K
1529	sETH2 SETH2	$1,744.56 ₿0.050	-2.33	$9.77M ₿1.15K	$1,791.4 ₿0.051	$1,735.83 ₿0.050	$22.83 ₿0.01	$9.77M ₿1.15K	$9.77M ₿1.15K
1535	Tenset 10SET	$0.05774 ₿0.000020	-0.52	$9.66M ₿3.39K	$0.05862 ₿0.000020	$0.05759 ₿0.000016	$171.9K ₿18.07	$9.66M ₿3.39K	$9.66M ₿3.39K
1541	FEED EVERY GORILLA FEG	$0.00009841 ₿0.000000010	-4.17	$9.57M ₿507.12	$0.000104 ₿0.000000010	$0.00009736 ₿0.0000000099	$1.16M ₿5.18	$9.57M ₿507.12	$9.57M ₿507.12
1544	Karate Combat KARATE	$0.0001431 ₿0.000000048	-1.25	$9.55M ₿422.1	$0.0001482 ₿0.000000050	$0.0001415 ₿0.000000048	$140.93K ₿5.4	$15.75M ₿5.34K	$9.55M ₿422.1
1546	ZTX ZTX	$0.002254 ₿0.00000027	-1.47	$9.53M ₿647.98	$0.002303 ₿0.00000029	$0.002174 ₿0.00000027	$114.07K ₿16.72	$22.66M ₿2.79K	$9.53M ₿647.98
1550	Stratos STOS	$0.1405 ₿0.000018	-3.91	$9.43M ₿1.16K	$0.1462 ₿0.000019	$0.1381 ₿0.000018	$256K ₿1.98	$14.06M ₿1.86K	$9.43M ₿1.16K
1557	MAGA TRUMP	$0.2068 ₿0.000084	-1.29	$9.34M ₿3.93K	$0.2126 ₿0.000086	$0.2017 ₿0.000077	$185.75K ₿32.7	$9.34M ₿3.93K	$9.34M ₿3.93K
1568	WAGMI Games WAGMIGAMES	$0.000004369 ₿0.00000000026	-7.76	$9.19M ₿503.54	$0.000004729 ₿0.00000000027	$0.000004359 ₿0.00000000025	$428.74K ₿68.5	$9.61M ₿579.8	$9.19M ₿503.54
1569	Altered State Machine ASTO	$0.01113 ₿0.00000068	-1.73	$9.14M ₿534.21	$0.01141 ₿0.00000072	$0.01107 ₿0.00000066	$432.11K ₿15.01	$26.54M ₿1.63K	$9.14M ₿534.21
1573	Jackal Protocol JKL	$0.07653 ₿0.0000070	-1.23	$9.06M ₿690.85	$0.07927 ₿0.0000074	$0.07601 ₿0.0000070	$20.46K ₿1.24	$12.28M ₿1.02K	$9.06M ₿690.85
1581	Tectum TET	$1.19 ₿0.00036	2.83	$8.9M ₿2.71K	$1.22 ₿0.00036	$1.14 ₿0.00035	$230.28K ₿21.02	$11.93M ₿3.69K	$8.9M ₿2.71K
1596	Aurory AURY	$0.1175 ₿0.000011	-1.03	$8.62M ₿569.05	$0.12 ₿0.000011	$0.1174 ₿0.000010	$5.29K ₿2.65	$11.75M ₿1.09K	$8.62M ₿569.05
1622	Veno Finance VNO	$0.01657 ₿0.0000020	-0.18	$8.38M ₿984.24	$0.01833 ₿0.0000020	$0.01642 ₿0.0000019	$25.32K ₿2.18	$31.05M ₿3.81K	$8.38M ₿984.24
1627	Steem Dollars SBD	$0.8671 ₿0.000065	-3.58	$8.29M ₿866.08	$0.9077 ₿0.000067	$0.8387 ₿0.000065	$1.09M ₿13.91	$8.29M	$8.29M ₿866.08
1631	KYVE Network KYVE	$0.009227 ₿0.0000012	-4.19	$8.26M ₿678.3	$0.01002 ₿0.0000013	$0.009195 ₿0.0000012	$64.09K ₿0.55	$11.03M ₿1.39K	$8.26M ₿678.3
1636	xSUSHI XSUSHI	$1.03 ₿0.000030	2.24	$8.01M ₿679.08	$1.06 ₿0.000032	$0.9884 ₿0.000030	$21.5K ₿0.16	$8.01M ₿679.08	$8.01M ₿679.08
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1651	TRAC (Ordinals) TRAC	$0.3746 ₿0.000055	0.84	$7.85M ₿1.18K	$0.3753 ₿0.000063	$0.3559 ₿0.000053	$603.69K ₿15.18	$7.85M ₿1.18K	$7.85M ₿1.18K
1653	e-Radix EXRD	$0.009397 ₿0.00000099	-1.15	$7.81M ₿1.14K	$0.009785 ₿0.0000010	$0.009177 ₿0.00000099	$35.67K ₿5.79	$7.81M ₿1.14K	$7.81M ₿1.14K
1659	f(x) Coin FX	$0.1159 ₿0.0000028	-18.92	$7.68M ₿2.03K	$0.1475 ₿0.0000030	$0.1138 ₿0.0000028	$3.07M ₿39.52	$7.68M ₿2.03K	$7.68M ₿2.03K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1665	DeFiChain DFI	$0.008684 ₿0.0000011	-10.12	$7.6M ₿963.87	$0.009927 ₿0.0000011	$0.008196 ₿0.0000010	$287.2K ₿65.11	$10.36M ₿1.33K	$7.6M ₿963.87
1682	Mintlayer ML	$0.0387 ₿0.0000059	-1.16	$7.44M ₿665.37	$0.03978 ₿0.0000065	$0.03821 ₿0.0000059	$264.4K ₿24.35	$15.47M ₿2.39K	$7.44M ₿665.37
1684	PLAYA3ULL GAMES 3ULL	$0.0005295 ₿0.000000044	-3.35	$7.44M ₿421.62	$0.0005615 ₿0.000000046	$0.0005194 ₿0.000000043	$443.29K ₿10.03	$7.48M ₿423.03	$7.44M ₿421.62
1691	Huobi BTC HBTC	$7,574.18 ₿0.33	-2.59	$7.34M ₿2.98K	$32,064.88 ₿0.34	$29,900.41 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1715	MCDex MCB	$1.86 ₿0.00017	-2.49	$7.07M ₿655.12	$1.91 ₿0.00019	$1.84 ₿0.00017	$70.91K ₿3.88	$8.92M ₿827.38	$7.07M ₿655.12
1718	PlayDapp PDA	$0.01145 ₿0.0000017	-5.32	$7.06M ₿1.04K	$0.01213 ₿0.0000018	$0.01036 ₿0.0000017	$19.72M ₿84.32	$8M ₿1.24K	$7.06M ₿1.04K
1728	KILT Protocol KILT	$0.04676 ₿0.0000057	8.15	$6.91M ₿784.47	$0.04977 ₿0.0000060	$0.04312 ₿0.0000055	$47.21K ₿1.26	$7.72M ₿944.13	$6.91M ₿784.47
1738	Arc ARC	$0.006986 ₿0.0000010	-1.07	$6.78M ₿986.01	$0.007548 ₿0.0000011	$0.00682 ₿0.0000010	$44.51K ₿8.27	$6.95M ₿1.07K	$6.78M ₿986.01
1741	Shrapnel SHRAP	$0.005444 ₿0.0000035	-0.65	$6.74M ₿1.54K	$0.005834 ₿0.0000037	$0.005257 ₿0.0000034	$205.53K ₿26.34	$16.32M ₿10.57K	$6.74M ₿1.54K
1752	FLUX Token FLX	$0.02486 ₿0.0000027	-1.70	$6.68M ₿730.13	$0.02538 ₿0.0000027	$0.02421 ₿0.0000025	$1.25K ₿0.26	$24.87M ₿2.72K	$6.68M ₿730.13
1755	LIF3 (OLD) LIF3	$0.002551 ₿0.00000016	-0.99	$6.68M ₿428.96	$0.002654 ₿0.00000017	$0.002522 ₿0.00000016	$44.25 ₿0.13	$22.68M ₿1.46K	$6.68M ₿428.96
1777	Krypton DAO KRD	$0.06137 ₿0.000011	2.37	$6.29M ₿1.19K	$0.07245 ₿0.000011	$0.05935 ₿0.000011	$96.17K ₿0.1	$614.14M ₿116.57K	$6.29M ₿1.19K
1787	Sentinel DVPN	$0.0002865 ₿0.000000025	-1.84	$6.3M ₿458.68	$0.000297 ₿0.000000026	$0.0002847 ₿0.000000025	$147.92K ₿4.09	$9M ₿701.54	$6.3M ₿458.68
1789	Abelian ABEL	$0.05291 ₿0.0000067	4.43	$6.31M ₿609.52	$0.05354 ₿0.0000072	$0.0493 ₿0.0000060	$37.86K ₿2.32	$11.91M ₿1.53K	$6.31M ₿609.52
1798	Kin KIN	$0.00000237 ₿0.00000000029	-13.55	$6.25M ₿858.26	$0.00000281 ₿0.00000000029	$0.00000221 ₿0.00000000028	$404.53K ₿3.63	$6.25M ₿858.26	$6.25M ₿858.26
1819	Wexo WEXO	$0.05725 ₿0.000030	-0.19	$6.04M ₿1.57K	$0.05797 ₿0.000032	$0.0568 ₿0.000028	$219.26K ₿0.01	$53.24M ₿28.01K	$6.04M ₿1.57K
1823	Archway ARCH	$0.009868 ₿0.0000024	-2.70	$5.97M ₿755.52	$0.01018 ₿0.0000025	$0.009866 ₿0.0000023	$24.21K ₿1.66	$11.29M ₿2.64K	$5.97M ₿755.52
1829	Welshcorgicoin WELSH	$0.0005927 ₿0.000000095	-12.06	$5.93M ₿954.63	$0.0006784 ₿0.00000010	$0.0005881 ₿0.000000094	$11.81K ₿21.4	$5.93M ₿954.63	$5.93M ₿954.63
1834	Pepe 2.0 PEPE2.0	$0.00000001261 ₿0.00000000000084	-4.20	$5.91M ₿398.16	$0.00000001322 ₿0.00000000000089	$0.0000000123 ₿0.00000000000083	$1.11M ₿54.17	$5.91M ₿398.16	$5.91M ₿398.16
1835	Moon Tropica CAH	$2.1 ₿0.00053	-2.66	$5.9M ₿1.45K	$2.29 ₿0.00058	$1.98 ₿0.00043	$41.83K ₿13.95	$7.37M ₿1.87K	$5.9M ₿1.45K
1844	Kwenta KWENTA	$10.92 ₿0.0018	-2.41	$5.81M ₿1.01K	$11.34 ₿0.0021	$10.68 ₿0.0018	$1.91K ₿6.19	$8.71M ₿1.51K	$5.81M ₿1.01K
1851	PondCoin PNDC	$0.00000006276 ₿0.0000000000034	-1.30	$5.8M ₿316.59	$0.00000006728 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$219.11K ₿9.6	$26.39M ₿1.44K	$5.8M ₿316.59
1862	CANTO CANTO	$0.009345 ₿0.0000031	-0.39	$5.71M ₿1.84K	$0.009458 ₿0.0000033	$0.00931 ₿0.0000031	$152.02K ₿137.83	$9.38M ₿3.16K	$5.71M ₿1.84K
1867	Pandora PANDORA	$563.24 ₿0.13	-2.26	$5.63M ₿1.36K	$585.53 ₿0.14	$555.71 ₿0.13	$1.56M ₿71.13	$5.63M ₿1.36K	$5.63M ₿1.36K
1878	SIPHER SIPHER	$0.04745 ₿0.0000047	-2.20	$5.51M ₿451.44	$0.04891 ₿0.0000051	$0.04736 ₿0.0000047	$9.9K ₿0.84	$7.33M ₿538.46	$5.51M ₿451.44
1984	SingularityDAO SDAO	$0.05319 ₿0.000011	-8.40	$4.81M ₿1.04K	$0.0611 ₿0.000012	$0.05249 ₿0.000011	$73.58K ₿13.24	$5.32M ₿1.15K	$4.81M ₿1.04K
1989	Multibit MUBI	$0.00506 ₿0.0000021	4.24	$4.81M ₿2.02K	$0.005209 ₿0.0000023	$0.004818 ₿0.0000019	$3.03M ₿456.09	$5.06M ₿2.13K	$4.81M ₿2.02K
2034	Step App FITFI	$0.001786 ₿0.00000015	3.38	$4.52M ₿389.14	$0.002065 ₿0.00000016	$0.001722 ₿0.00000015	$4.67M ₿65.95	$8.22M ₿707.53	$4.52M ₿389.14
2096	HELLO HELLO	$0.007833 ₿0.00000085	2.28	$4.16M ₿456.37	$0.007941 ₿0.00000090	$0.007647 ₿0.00000083	$156.93K ₿29	$7.83M ₿858.97	$4.16M ₿456.37
2098	XCAD Network XCAD	$0.05977 ₿0.000014	-0.84	$4.16M ₿755.38	$0.06106 ₿0.000015	$0.05974 ₿0.000014	$588.46K ₿94.35	$11.88M ₿2.92K	$4.16M ₿755.38
2100	DeRace ZERC	$0.03458 ₿0.0000043	-0.90	$4.15M ₿519.2	$0.03563 ₿0.0000045	$0.03424 ₿0.0000042	$65.4K ₿9.14	$4.15M ₿519.2	$4.15M ₿519.2
2105	Zephyr Protocol ZEPH	$0.5642 ₿0.00020	1.07	$4.13M ₿728.8	$0.5749 ₿0.00022	$0.4904 ₿0.00020	$126.35K ₿13.01	$4.13M ₿728.8	$4.13M ₿728.8
2107	RocketX Exchange RVF	$0.04222 ₿0.0000063	-2.75	$4.06M ₿627.52	$0.0439 ₿0.0000065	$0.04208 ₿0.0000061	$43.18K ₿2.39	$4.15M ₿627.52	$4.06M ₿627.52
2144	Celsius Network CEL	$0.1086 ₿0.0000029	26.30	$3.93M ₿1.26K	$0.1181 ₿0.0000032	$0.08377 ₿0.0000029	$533.73K ₿19.3	$3.93M ₿2.06K	$3.93M ₿1.26K
2193	AIT Protocol AIT	$0.0123 ₿0.0000068	4.69	$3.6M ₿570.83	$0.01255 ₿0.0000074	$0.01174 ₿0.0000067	$46.47K ₿8.26	$3.66M ₿6.82K	$3.6M ₿570.83
2194	Forward FORWARD	$0.0007401 ₿0.000000096	0.18	$3.69M ₿391.45	$0.0007416 ₿0.00000010	$0.0007344 ₿0.000000094	$237.89K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2200	Astroport ASTRO	$0.008671 ₿0.0000022	-4.24	$3.69M ₿969.85	$0.009185 ₿0.0000023	$0.008526 ₿0.0000022	$29.87K ₿2.1	$9.57M ₿2.52K	$3.69M ₿969.85
2232	Koinos KOIN	$0.04322 ₿0.000011	-4.89	$3.55M ₿468.65	$0.04546 ₿0.000012	$0.04322 ₿0.000011	$642.34 ₿1.97	$3.55M ₿468.65	$3.55M ₿468.65
2271	Arkadiko DIKO	$0.04446 ₿0.0000078	-0.83	$3.38M ₿605.76	$0.04653 ₿0.000010	$0.04441 ₿0.0000077	$321.4 ₿0.84	$4.45M ₿796.76	$3.38M ₿605.76
2276	Stargaze STARS	$0.001251 ₿0.00000043	-13.69	$3.34M ₿1.09K	$0.001462 ₿0.00000044	$0.001223 ₿0.00000039	$60.91K ₿9.18	$3.74M ₿1.31K	$3.34M ₿1.09K
2292	Morpheus Network MNW	$0.08724 ₿0.000015	-3.89	$3.27M ₿565.85	$0.09203 ₿0.000015	$0.08294 ₿0.000014	$32.4K ₿2.05	$4.18M ₿722.35	$3.27M ₿565.85
2298	OpSec OPSEC	$0.03309 ₿0.000026	0.11	$3.27M ₿2.45K	$0.03595 ₿0.000030	$0.02965 ₿0.000025	$48.3K ₿37.01	$3.27M ₿2.54K	$3.27M ₿2.45K
2302	TG.Casino TGC	$0.1479 ₿0.0000051	-4.49	$3.26M ₿372.08	$0.1602 ₿0.0000053	$0.1458 ₿0.0000048	$91.54K ₿4.66	$11.89M ₿448.01	$3.26M ₿372.08
2348	Hxro HXRO	$0.00495 ₿0.0000013	3.37	$3.07M ₿867.49	$0.005179 ₿0.0000014	$0.004552 ₿0.0000013	$1.31K ₿0.63	$4.95M ₿1.4K	$3.07M ₿867.49
2349	Astrafer ASTRAFER	$0.009492 ₿0.0000057	-0.01*	$3.07M ₿895.54	$0.009494 ₿0.0000057	$0.009491 ₿0.0000054	$5.22 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2351	Machine Xchange Coin MXC	$0.001067 ₿0.00000027	1.39	$3.12M ₿659.55	$0.001186 ₿0.00000028	$0.001026 ₿0.00000026	$1.98M ₿56.27	$3.12M ₿721.19	$3.12M ₿659.55
2355	Shido Network SHIDO	$0.0001712 ₿0.000000025	-4.57	$3.08M ₿454.65	$0.0001799 ₿0.000000027	$0.0001683 ₿0.000000024	$159.86K ₿20.75	$3.08M ₿458.64	$3.08M ₿454.65
2357	Chainge Finance XCHNG	$0.006152 ₿0.0000033	-8.69	$3.04M ₿1.67K	$0.006821 ₿0.0000034	$0.005917 ₿0.0000033	$37.55K ₿63.47	$7.39M ₿4.05K	$3.04M ₿1.67K
2359	Dynex DNX	$0.02985 ₿0.0000098	-8.40	$3.04M ₿868.33	$0.03265 ₿0.000010	$0.02987 ₿0.0000098	$262.06K ₿32.42	$3.05M ₿868.35	$3.04M ₿868.33
2388	Crypto Asset Governance Alliance CAGA	$0.00004757 ₿0.0000000079	7.39	$2.96M ₿468.84	$0.00004835 ₿0.0000000080	$0.00004321 ₿0.0000000077	$49.98K ₿15.62	$4.76M ₿799.13	$2.96M ₿468.84
2414	XANA XETA	$0.0008456 ₿0.00000013	1.91	$2.87M ₿295	$0.0008486 ₿0.00000015	$0.0008241 ₿0.00000011	$283.15K ₿36.65	$4.17M ₿680.07	$2.87M ₿295
2420	Synesis One SNS	$0.004091 ₿0.0000010	-3.82	$2.85M ₿520.79	$0.004397 ₿0.0000011	$0.004091 ₿0.0000010	$836.99K ₿31.77	$4.09M ₿1.07K	$2.85M ₿520.79
2424	Kizuna KIZUNA	$0.000000002845 ₿0.00000000000022	-6.82	$2.73M ₿213.6	$0.000000003235 ₿0.00000000000026	$0.000000002717 ₿0.00000000000021	$81.13K ₿2.75	$2.73M ₿213.6	$2.73M ₿213.6
2429	Everclear NEXT	$0.02648 ₿0.0000033	61.09	$2.83M ₿356.37	$0.0265 ₿0.0000033	$0.0159 ₿0.0000033	$794.45 ₿49.7	$26.49M ₿3.34K	$2.83M ₿356.37
2451	Inspect INSP	$0.006915 ₿0.0000026	-4.12	$2.8M ₿522.5	$0.007229 ₿0.0000029	$0.006888 ₿0.0000025	$119.78K ₿98.88	$6.9M ₿2.66K	$2.8M ₿522.5
2454	Talken TALK	$0.01185 ₿0.0000036	1.12	$2.78M ₿724.25	$0.0123 ₿0.0000036	$0.01172 ₿0.0000034	$31.2K ₿1.31	$5.93M ₿1.78K	$2.78M ₿724.25
2461	Meter MTRG	$0.08528 ₿0.000027	1.39	$2.75M ₿985.73	$0.08642 ₿0.000027	$0.08297 ₿0.000025	$127.95K ₿3.01	$4.17M ₿1.28K	$2.75M ₿985.73
2464	Unibot UNIBOT	$2.75 ₿0.00026	-1.32	$2.75M ₿264.07	$2.86 ₿0.00028	$2.73 ₿0.00025	$118.29K ₿45.94	$2.75M ₿264.07	$2.75M ₿264.07
2484	TOMI TOMI	$0.001675 ₿0.000010	-1.87	$2.71M ₿1.22K	$0.001735 ₿0.000010	$0.001631 ₿0.0000099	$3.24M ₿267.23	$2.73M ₿1.47K	$2.71M ₿1.22K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2509	SelfKey KEY	$0.0004376 ₿0.00000013	-2.84	$2.64M ₿825.81	$0.0004532 ₿0.00000014	$0.0004264 ₿0.00000013	$142.22K ₿246.22	$2.64M ₿825.81	$2.64M ₿825.81
2527	Ternoa CAPS	$0.001413 ₿0.00000035	-0.07	$2.59M ₿535.48	$0.00143 ₿0.00000036	$0.00141 ₿0.00000033	$50.79K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
2558	KIRA Network KEX	$0.01105 ₿0.0000011	3.28	$2.48M ₿259.83	$0.0162 ₿0.0000012	$0.01053 ₿0.0000011	$137.52K ₿5.51	$3.32M ₿347.99	$2.48M ₿259.83
2683	UNKJD MBS	$0.003487 ₿0.00000030	1.75	$2.18M ₿132.95	$0.003554 ₿0.00000033	$0.003423 ₿0.00000030	$32.1K ₿1.63	$3.49M ₿304.73	$2.18M ₿132.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}