Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Sports Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Sports Games

Sports Games (774)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2861	Kin KIN	$0.0000008502 ₿0.0000000000095	2.02	$2.24M ₿25.52	$0.0000008587 ₿0.0000000000097	$0.0000008316 ₿0.0000000000091	$53.71K ₿0.6	$2.24M ₿25.52	$2.24M ₿25.52
2883	Inspect INSP	$0.002761 ₿0.000000031	-6.23	$2.2M ₿24.85	$0.002997 ₿0.000000033	$0.002633 ₿0.000000029	$395.06K ₿4.45	$2.76M ₿31.13	$2.2M ₿24.85
2903	Morpheus Network MNW	$0.05826 ₿0.00000065	-3.82	$2.17M ₿24.46	$0.06163 ₿0.00000068	$0.05515 ₿0.00000061	$2.31K ₿0.03	$2.77M ₿31.23	$2.17M ₿24.46
2904	RocketX Exchange RVF	$0.02382 ₿0.00000026	-2.89	$2.17M ₿24.49	$0.02453 ₿0.00000027	$0.02363 ₿0.00000026	$6.25K ₿0.08	$2.17M ₿24.49	$2.17M ₿24.49
2944	PLAYA3ULL GAMES 3ULL	$0.0001359 ₿0.0000000015	-8.26	$2.09M ₿23.61	$0.0001499 ₿0.0000000016	$0.0001343 ₿0.0000000015	$168.17K ₿1.78	$2.1M ₿23.65	$2.09M ₿23.61
2977	Unizen ZCX	$0.003041 ₿0.000000034	-14.52	$2.03M ₿22.86	$0.003558 ₿0.000000039	$0.00298 ₿0.000000033	$119.24K ₿1.34	$2.7M ₿30.39	$2.03M ₿22.86
2980	ZTX ZTX	$0.0004811 ₿0.0000000054	-2.87	$2.03M ₿22.84	$0.0004993 ₿0.0000000055	$0.0004671 ₿0.0000000052	$134.02K ₿1.49	$4.82M ₿54.32	$2.03M ₿22.84
2987	Hxro HXRO	$0.003257 ₿0.000000036	29.11	$2.01M ₿22.74	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$5.41K ₿0.06	$3.25M ₿36.66	$2.01M ₿22.74
2996	Foxsy AI FOXSY	$0.002226 ₿0.000000024	-1.27	$1.99M ₿22.45	$0.002285 ₿0.000000025	$0.002199 ₿0.000000024	$359.27K ₿4.01	$4.38M ₿49.32	$1.99M ₿22.45
3001	Sidus SIDUS	$0.0001802 ₿0.0000000020	5.93	$1.99M ₿22.47	$0.0002228 ₿0.0000000024	$0.000165 ₿0.0000000018	$327.21K ₿3.87	$3.39M ₿38.32	$1.99M ₿22.47
3058	Pepe 2.0 PEPE2.0	$0.000000003984 ₿0.000000000000044	-2.95	$1.86M ₿21.03	$0.000000004122 ₿0.000000000000046	$0.00000000397 ₿0.000000000000044	$108.71K ₿1.29	$1.86M ₿21.03	$1.86M ₿21.03
3065	BakeryToken BAKE	$0.006416 ₿0.000000072	-5.54	$1.85M ₿20.88	$0.006836 ₿0.000000076	$0.006357 ₿0.000000071	$253.71K ₿2.86	$1.86M ₿20.96	$1.85M ₿20.88
3177	Frontier Token FRONT	$0.0186 ₿0.00000020	-6.45	$1.67M ₿18.88	$0.02029 ₿0.00000022	$0.01846 ₿0.00000020	$44.69 ₿0	$1.67M ₿18.88	$1.67M ₿18.88
3190	PAID Network PAID	$0.003044 ₿0.000000034	-0.76	$1.65M ₿18.62	$0.003085 ₿0.000000034	$0.003025 ₿0.000000033	$77.11K ₿0.87	$1.8M ₿20.22	$1.65M ₿18.62
3212	Crypto Asset Governance Alliance CAGA	$0.00002555 ₿0.00000000028	0.65	$1.62M ₿18.23	$0.00002869 ₿0.00000000031	$0.00002517 ₿0.00000000027	$60.61K ₿0.69	$2.55M ₿28.73	$1.62M ₿18.23
3256	KIRA Network KEX	$0.006891 ₿0.000000077	-31.29	$1.54M ₿17.26	$0.01003 ₿0.00000011	$0.006891 ₿0.000000076	$94.25 ₿0	$2.07M ₿23.11	$1.54M ₿17.26
3259	Sentinel P2P	$0.00004641 ₿0.00000000052	6.44	$1.54M ₿17.56	$0.00004949 ₿0.00000000055	$0.00004347 ₿0.00000000047	$49.5K ₿0.56	$1.56M ₿17.8	$1.54M ₿17.56
3277	Hatom HTM	$0.02166 ₿0.00000024	-4.73	$1.5M ₿16.9	$0.02275 ₿0.00000025	$0.02161 ₿0.00000024	$21.67K ₿0.24	$2.16M ₿24.4	$1.5M ₿16.9
3282	Karate Combat KARATE	$0.00002245 ₿0.00000000025	-0.57	$1.49M ₿16.81	$0.00002368 ₿0.00000000026	$0.00002069 ₿0.00000000022	$1.58K ₿0.02	$2.46M ₿27.75	$1.49M ₿16.81
3286	Unibot UNIBOT	$1.49 ₿0.000016	-5.20	$1.49M ₿16.77	$1.57 ₿0.000017	$1.45 ₿0.000016	$74.69K ₿0.84	$1.49M ₿16.77	$1.49M ₿16.77
3307	Pandora PANDORA	$145.93 ₿0.0016	-7.43	$1.46M ₿16.46	$157.64 ₿0.0017	$144.24 ₿0.0016	$2.65K ₿0.03	$1.46M ₿16.46	$1.46M ₿16.46
3329	Cortex CTXC	$0.006115 ₿0.000000067	-31.25	$1.44M ₿15.84	$0.008895 ₿0.000000097	$0.004887 ₿0.000000054	$61.08K ₿0.69	$1.84M ₿20.16	$1.44M ₿15.84
3330	PlayDapp PDA	$0.002248 ₿0.000000025	-1.96	$1.44M ₿16.24	$0.002299 ₿0.000000025	$0.002217 ₿0.000000024	$103.61K ₿1.17	$1.57M ₿17.7	$1.44M ₿16.24
3361	Biswap BSW	$0.002803 ₿0.000000031	-0.04	$1.4M ₿15.76	$0.00287 ₿0.000000032	$0.002781 ₿0.000000030	$111.38K ₿1.32	$1.62M ₿18.22	$1.4M ₿15.76
3364	e-Radix EXRD	$0.001648 ₿0.000000018	17.00	$1.4M ₿15.81	$0.001735 ₿0.000000019	$0.001333 ₿0.000000014	$31.87K ₿0.36	$1.4M ₿15.81	$1.4M ₿15.81
3372	Archway ARCH	$0.002157 ₿0.000000024	-0.16	$1.38M ₿15.57	$0.002161 ₿0.000000024	$0.002155 ₿0.000000023	$112.31K ₿1.26	$2.48M ₿27.98	$1.38M ₿15.57
3428	Jackal Protocol JKL	$0.01028 ₿0.00000011	-18.32	$1.31M ₿14.78	$0.0127 ₿0.00000014	$0.00992 ₿0.00000011	$8.15K ₿0.09	$1.82M ₿20.49	$1.31M ₿14.78
3508	Ternoa CAPS	$0.0006755 ₿0.0000000075	-4.74	$1.23M ₿13.83	$0.0007129 ₿0.0000000079	$0.0006638 ₿0.0000000074	$19.74K ₿0.22	$1.67M ₿18.86	$1.23M ₿13.83
3526	Gelato GEL	$0.00443 ₿0.000000049	-10.27	$1.2M ₿13.6	$0.004977 ₿0.000000055	$0.004418 ₿0.000000049	$108.84K ₿1.23	$1.86M ₿21.04	$1.2M ₿13.6
3527	DeRace ZERC	$0.01003 ₿0.00000011	-0.62	$1.2M ₿13.55	$0.01057 ₿0.00000011	$0.009641 ₿0.00000010	$17.68K ₿0.2	$1.2M ₿13.55	$1.2M ₿13.55
3528	HELLO HELLO	$0.002267 ₿0.000000025	-8.73	$1.2M ₿13.6	$0.002484 ₿0.000000027	$0.002247 ₿0.000000025	$141.41K ₿1.57	$2.26M ₿25.6	$1.2M ₿13.6
3562	Ethernity Chain ERN	$0.03893 ₿0.00000043	-6.15	$1.17M ₿13.05	$0.04148 ₿0.00000045	$0.03828 ₿0.00000043	$1.06K ₿0.01	$1.17M ₿13.05	$1.17M ₿13.05
3568	ALEX Lab ALEX	$0.001218 ₿0.000000013	-0.55	$1.17M ₿13.15	$0.001229 ₿0.000000013	$0.001173 ₿0.000000013	$134.04K ₿1.13	$1.22M ₿13.76	$1.17M ₿13.15
3582	Huobi BTC HBTC	$1,193.17 ₿0.013	-0.65	$1.16M ₿12.95	$1,202.03 ₿0.013	$1,172.73 ₿0.013	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3597	IRISnet IRIS	$0.0007043 ₿0.0000000078	-15.69	$1.15M ₿12.92	$0.0008356 ₿0.0000000091	$0.0006838 ₿0.0000000077	$17.72K ₿0.2	$1.4M ₿15.79	$1.15M ₿12.92
3605	Celsius Network CEL	$0.03193 ₿0.00000035	26.67	$1.14M ₿12.85	$0.03788 ₿0.00000042	$0.02466 ₿0.00000027	$324.5K ₿3.64	$1.14M ₿12.85	$1.14M ₿12.85
3634	Welshcorgicoin WELSH	$0.0001108 ₿0.0000000012	-5.17	$1.11M ₿12.81	$0.0001176 ₿0.0000000013	$0.0001101 ₿0.0000000012	$66.59K ₿0.75	$1.11M ₿12.81	$1.11M ₿12.81
3676	Stride STRD	$0.02676 ₿0.00000030	-2.59	$1.07M ₿11.99	$0.02774 ₿0.00000031	$0.02656 ₿0.00000029	$10.61K ₿0.12	$1.07M ₿11.99	$1.07M ₿11.99
3679	LTO Network EQTY	$0.003661 ₿0.000000041	3.17	$1.07M ₿12.03	$0.003931 ₿0.000000044	$0.003547 ₿0.000000038	$159.46K ₿1.8	$1.07M ₿12.03	$1.07M ₿12.03
3683	SelfKey KEY	$0.0001764 ₿0.0000000019	0.40	$1.06M ₿11.95	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$4.41K ₿0.05	$1.06M ₿11.95	$1.06M ₿11.95
3694	SingularityDAO SDAO	$0.01171 ₿0.00000013	-7.84	$1.05M ₿11.9	$0.01272 ₿0.00000014	$0.01164 ₿0.00000013	$433.16 ₿0	$1.17M ₿13.15	$1.05M ₿11.9
3756	Shrapnel SHRAP	$0.0006506 ₿0.0000000072	-29.70	$998.99K ₿11.28	$0.0009278 ₿0.000000010	$0.0004744 ₿0.0000000053	$25.71K ₿0.29	$1.94M ₿21.85	$998.99K ₿11.28
3763	Meter MTRG	$0.03077 ₿0.00000034	-0.87	$993.16K ₿11.12	$0.03134 ₿0.00000035	$0.03042 ₿0.00000033	$69.27K ₿0.78	$1.5M ₿16.84	$993.16K ₿11.12
3800	XAYA WCHI	$0.01675 ₿0.00000018	-3.48	$957.77K ₿10.8	$0.01736 ₿0.00000019	$0.01647 ₿0.00000018	$488.3 ₿0.01	$1.29M ₿14.49	$957.77K ₿10.8
3808	Manifold Finance FOLD	$0.4796 ₿0.0000054	-4.16	$950.63K ₿10.74	$0.5009 ₿0.0000055	$0.4775 ₿0.0000053	$46.5 ₿0	$959.27K ₿10.84	$950.63K ₿10.74
3810	Stargaze STARS	$0.0003312 ₿0.0000000037	1.09	$950.36K ₿10.71	$0.0003327 ₿0.0000000037	$0.0003216 ₿0.0000000035	$6.72K ₿0.08	$989.4K ₿11.15	$950.36K ₿10.71
3831	Altered State Machine ASTO	$0.003209 ₿0.000000036	-0.79	$931.85K ₿10.49	$0.003246 ₿0.000000036	$0.003184 ₿0.000000035	$115.2 ₿0	$5.96M ₿67.11	$931.85K ₿10.49
3869	Kizuna KIZUNA	$0.000000000943 ₿0.000000000000010	-11.81	$901.87K ₿10.15	$0.000000001099 ₿0.000000000000012	$0.000000000892 ₿0.000000000000010	$24.58K ₿0.28	$901.87K ₿10.15	$901.87K ₿10.15
3874	GoGoPool GGP	$0.1278 ₿0.0000014	-10.12	$896.24K ₿10.1	$0.1434 ₿0.0000015	$0.125 ₿0.0000014	$3.96K ₿0.04	$2.45M ₿27.57	$896.24K ₿10.1
3898	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.3K ₿9.29	$0	$0	$923.19 ₿0.01	$883.3K ₿9.29	$883.3K ₿9.29
3915	ARC ARC	$0.0008447 ₿0.0000000095	5.23	$870.09K ₿9.8	$0.0009033 ₿0.000000010	$0.0007615 ₿0.0000000085	$134.69K ₿1.54	$870.09K ₿9.8	$870.09K ₿9.8
3944	Talken TALK	$0.00236 ₿0.000000026	-0.25	$842.42K ₿9.53	$0.00242 ₿0.000000027	$0.002249 ₿0.000000025	$71.66K ₿0.8	$1.18M ₿13.36	$842.42K ₿9.53
3981	DeFiChain DFI	$0.000898 ₿0.000000010	4.51	$818.72K ₿9.24	$0.000899 ₿0.000000010	$0.0008501 ₿0.0000000093	$46.72 ₿0	$1.08M ₿12.16	$818.72K ₿9.24
3988	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4017	CANTO CANTO	$0.001257 ₿0.000000014	-22.19	$799.62K ₿9.03	$0.001616 ₿0.000000017	$0.001194 ₿0.000000013	$1.96K ₿0.02	$1.31M ₿14.84	$799.62K ₿9.03
4021	LooksRare LOOKS	$0.0007993 ₿0.0000000090	-21.33	$797.12K ₿8.96	$0.001016 ₿0.000000011	$0.0007521 ₿0.0000000084	$293.32K ₿3.3	$797.12K ₿8.96	$797.12K ₿8.96
4089	Moon Tropica CAH	$0.2685 ₿0.0000030	0.14	$752.28K ₿8.47	$0.2754 ₿0.0000030	$0.2468 ₿0.0000027	$3.26K ₿0.04	$9.39M ₿105.65	$752.28K ₿8.47
4139	Multibit MUBI	$0.0007566 ₿0.0000000085	-6.04	$718.27K ₿8.1	$0.000806 ₿0.0000000089	$0.0007236 ₿0.0000000080	$291.3K ₿3.28	$756.07K ₿8.52	$718.27K ₿8.1
4180	Unifi Protocol DAO UNFI	$0.08831 ₿0.00000099	-4.28	$696.53K ₿7.87	$0.09472 ₿0.0000010	$0.0879 ₿0.00000098	$252.32K ₿2.85	$882.83K ₿9.98	$696.53K ₿7.87
4211	Crust Network CRU	$0.02544 ₿0.00000028	-0.37	$679.54K ₿7.66	$0.02553 ₿0.00000028	$0.02491 ₿0.00000027	$21.01K ₿0.24	$890.89K ₿10.04	$679.54K ₿7.66
4370	Whales Market WHALES	$0.02303 ₿0.00000025	-1.67	$598.24K ₿6.75	$0.02344 ₿0.00000026	$0.02284 ₿0.00000025	$2.97K ₿0.03	$2.3M ₿25.94	$598.24K ₿6.75
4386	Astroport ASTRO	$0.001393 ₿0.000000015	1.18	$590.31K ₿6.62	$0.001412 ₿0.000000015	$0.001266 ₿0.000000014	$3.83K ₿0.04	$1.53M ₿17.2	$590.31K ₿6.62
4563	ZMINE ZMN	$0.0127 ₿0.00000014	-1.84	$518.85K ₿5.82	$0.01296 ₿0.00000014	$0.01239 ₿0.00000014	$735.82 ₿0.01	$518.85K ₿5.82	$518.85K ₿5.82
4566	Groestlcoin GRS	$0.005808 ₿0.000000065	4.21	$518.51K ₿5.85	$0.005841 ₿0.000000065	$0.004874 ₿0.000000054	$11.97K ₿0.13	$518.56K ₿5.85	$518.51K ₿5.85
4585	Merit Circle MC	$0.04317 ₿0.00000048	-3.70	$511.11K ₿5.76	$0.04483 ₿0.00000049	$0.0426 ₿0.00000048	$150.32 ₿0	$511.11K ₿5.76	$511.11K ₿5.76
4688	XCAD Network XCAD	$0.002697 ₿0.000000030	-3.13	$470.83K ₿5.32	$0.002784 ₿0.000000030	$0.002669 ₿0.000000030	$114.71K ₿1.27	$524.7K ₿5.93	$470.83K ₿5.32
4766	LeverFi LEVER	$0.00001277 ₿0.00000000014	-4.96	$447.19K ₿5.04	$0.00001411 ₿0.00000000015	$0.00001273 ₿0.00000000014	$255.77K ₿2.88	$447.2K ₿5.04	$447.19K ₿5.04
4787	Loom Network (NEW) LOOM	$0.0003544 ₿0.0000000040	19.54	$441.03K ₿4.97	$0.0003549 ₿0.0000000040	$0.0002955 ₿0.0000000032	$1.45K ₿0.02	$461.28K ₿5.2	$441.03K ₿4.97
4811	Synesis One SNS	$0.0005167 ₿0.0000000058	-3.90	$432.83K ₿5	$0.0005783 ₿0.0000000064	$0.000507 ₿0.0000000056	$372.68K ₿4.25	$516.8K ₿5.97	$432.83K ₿5
4817	MicrovisionChain SPACE	$0.06292 ₿0.00000071	2.75	$430.41K ₿4.86	$0.06639 ₿0.00000074	$0.05807 ₿0.00000063	$6.44K ₿0.07	$1.32M ₿14.93	$430.41K ₿4.86
4908	XANA XETA	$0.00008166 ₿0.00000000092	-6.83	$402.23K ₿4.53	$0.00008765 ₿0.00000000099	$0.00007789 ₿0.00000000087	$7.72K ₿0.09	$402.23K ₿4.53	$402.23K ₿4.53
4948	Sora Validator Token VAL	$0.006873 ₿0.000000077	-1.17	$390.14K ₿4.4	$0.007354 ₿0.000000082	$0.006754 ₿0.000000075	$1.05K ₿0.01	$687.37K ₿7.76	$390.14K ₿4.4
4978	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5000	Chainge Finance XCHNG	$0.0007631 ₿0.0000000086	-14.56	$376.94K ₿4.25	$0.0009116 ₿0.000000010	$0.0007357 ₿0.0000000082	$506.25 ₿0.01	$915.55K ₿10.33	$376.94K ₿4.25
5157	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.49	$334.28K ₿3.73	$0.00006818 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5193	Forgotten Playland FP	$0.0000804 ₿0.00000000089	-5.89	$325.17K ₿3.66	$0.00008618 ₿0.00000000096	$0.00007794 ₿0.00000000088	$367.47 ₿0	$635.96K ₿7.17	$325.17K ₿3.66
5200	Maple MPL	$0.1845 ₿0.0000020	0.17	$323.74K ₿3.65	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$51.45K ₿0.57	$1.85M ₿20.9	$323.74K ₿3.65
5262	Moby MOBY	$0.007531 ₿0.000000084	8.55	$309.42K ₿3.48	$0.007759 ₿0.000000086	$0.006522 ₿0.000000073	$58.1K ₿0.66	$751.09K ₿8.44	$309.42K ₿3.48
5291	Planet Token PLANET	$0.0000003557 ₿0.0000000000040	-10.56	$303.51K ₿3.42	$0.0000003977 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$13.25K ₿0.15	$356.47K ₿4.02	$303.51K ₿3.42
5358	enqAI ENQAI	$0.0002955 ₿0.0000000033	-3.34	$291.07K ₿3.28	$0.0003057 ₿0.0000000033	$0.0002593 ₿0.0000000028	$60.44K ₿0.67	$293.78K ₿3.31	$291.07K ₿3.28
5400	Linear LINA	$0.00003129 ₿0.00000000032	45.73	$283.69K ₿3.2	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.06K ₿0.01	$283.79K ₿3.21	$283.69K ₿3.2
5465	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5489	Passage PASG	$0.0001945 ₿0.0000000021	3.18	$268.08K ₿3.02	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$518.33 ₿0.01	$269.73K ₿3.04	$268.08K ₿3.02
5513	Sommelier SOMM	$0.0007039 ₿0.0000000078	0.80	$263.85K ₿2.96	$0.0007089 ₿0.0000000079	$0.0006893 ₿0.0000000077	$22.46 ₿0	$351.99K ₿3.94	$263.85K ₿2.96
5566	AIT Protocol AIT	$0.000865 ₿0.0000000097	5.28	$255.17K ₿2.88	$0.0009989 ₿0.000000011	$0.0007593 ₿0.0000000085	$2.93K ₿0.03	$256.31K ₿2.89	$255.17K ₿2.88
5616	Prisma mkUSD MKUSD	$0.9999 ₿0.000011	0.20	$245.14K ₿2.76	$1 ₿0.000011	$0.9912 ₿0.000010	$5.16K ₿0.06	$245.14K ₿2.76	$245.14K ₿2.76
5666	TOMI TOMI	$0.000000000211 ₿0.0000000000000023	-49.51	$234.48K ₿2.64	$0.000000000446 ₿0.0000000000000049	$0.0000000002 ₿0.0000000000000022	$11.36K ₿0.13	$234.48K ₿2.64	$234.48K ₿2.64
5738	Redacted BTRFLY	$13.71 ₿0.00015	-2.03	$224.73K ₿2.52	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.73K ₿2.52	$224.73K ₿2.52
5981	ZKFair ZKF	$0.00001917 ₿0.00000000021	-1.62	$192.87K ₿2.17	$0.00001991 ₿0.00000000022	$0.00001917 ₿0.00000000021	$51.3K ₿0.58	$192.87K ₿2.17	$192.87K ₿2.17
6485	Ordiswap ORDS	$0.0001986 ₿0.0000000022	-16.11	$139.47K ₿1.57	$0.0002367 ₿0.0000000026	$0.0001967 ₿0.0000000022	$50.4K ₿0.56	$196.8K ₿2.22	$139.47K ₿1.57
6529	Lyra Finance LYRA	$0.000218 ₿0.0000000024	-5.06	$135.99K ₿1.53	$0.0002296 ₿0.0000000025	$0.0002146 ₿0.0000000024	$30.54 ₿0	$218.05K ₿2.46	$135.99K ₿1.53
6846	FreeStyle Classic FST	$0.001335 ₿0.000000015	-22.75	$114.58K ₿1.29	$0.001731 ₿0.000000019	$0.001309 ₿0.000000014	$77.41K ₿0.87	$1.33M ₿15.02	$114.58K ₿1.29
6965	Strike STRIKE	$0.01859 ₿0.00000020	0	$105.59K ₿1.15	$0	$0	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7076	OpSec OPSEC	$0.0009944 ₿0.000000011	-21.71	$97.97K ₿1.11	$0.00127 ₿0.000000013	$0.0009903 ₿0.000000011	$49.77K ₿0.55	$97.97K ₿1.11	$97.97K ₿1.11
7455	Krypton DAO KRD	$0.0007687 ₿0.0000000086	0.27	$78.76K ₿0.89	$0.0008281 ₿0.0000000093	$0.0007064 ₿0.0000000078	$4.23K ₿0.05	$7.69M ₿86.75	$78.76K ₿0.89
7509	Storm STMX	$0.00000697 ₿0.000000000078	-33.02	$76.71K ₿0.87	$0.00001203 ₿0.00000000013	$0.000006129 ₿0.000000000068	$10.37K ₿0.12	$87.17K ₿0.98	$76.71K ₿0.87
7935	DuelNow DNOW	$0.0006678 ₿0.0000000075	-4.00	$61.31K ₿0.69	$0.0006956 ₿0.0000000077	$0.0006361 ₿0.0000000071	$7.51K ₿0.09	$667.84K ₿7.54	$61.31K ₿0.69
8005	Striker League MBS	$0.00009493 ₿0.0000000010	8.86	$59.38K ₿0.67	$0.0001006 ₿0.0000000011	$0.00008721 ₿0.00000000095	$3.33K ₿0.04	$94.95K ₿1.07	$59.38K ₿0.67
8056	Vertex VRTX	$0.0001086 ₿0.0000000012	-0.04	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001085 ₿0.0000000011	$3.92 ₿0	$108.66K ₿1.21	$57.41K ₿0.64
8111	Vega Protocol VEGA	$0.0008983 ₿0.000000010	-4.07	$55.74K ₿0.63	$0.0009364 ₿0.000000010	$0.0008921 ₿0.000000010	$2.02 ₿0	$58.39K ₿0.66	$55.74K ₿0.63
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}