Страница результатов 7 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games

Sports Games (772)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1519	KYVE Network KYVE	$0.01333 ₿0.0000012	2.62	$12.27M ₿678.3	$0.01392 ₿0.0000013	$0.01249 ₿0.0000012	$65.17K ₿0.55	$16.06M ₿1.39K	$12.27M ₿678.3
1523	WAGMI Games WAGMIGAMES	$0.000005769 ₿0.00000000026	5.92	$12.14M ₿503.54	$0.00000589 ₿0.00000000027	$0.00000545 ₿0.00000000025	$997.38K ₿68.5	$12.7M ₿579.8	$12.14M ₿503.54
1533	Clore.ai CLORE	$0.02245 ₿0.0000034	5.84	$11.99M ₿1.11K	$0.02299 ₿0.0000037	$0.02115 ₿0.0000033	$3.27M ₿51.33	$12.07M ₿1.12K	$11.99M ₿1.11K
1547	Aurory AURY	$0.1608 ₿0.000011	-0.40	$11.8M ₿569.05	$0.1753 ₿0.000011	$0.1578 ₿0.000010	$78.84K ₿2.65	$16.09M ₿1.09K	$11.8M ₿569.05
1555	WEMIX Dollar WEMIX$	$0.803 ₿0.000038	2.57	$11.68M ₿410.77	$0.818 ₿0.	$0.7731 ₿0.	$133.43K ₿0	$11.68M ₿453.2	$11.68M ₿410.77
1566	PAID Network PAID	$0.02282 ₿0.0000029	-1.14	$11.37M ₿849.37	$0.02339 ₿0.0000031	$0.02259 ₿0.0000026	$38.43K ₿14.89	$13.46M ₿1.75K	$11.37M ₿849.37
1567	Heroes of Mavia MAVIA	$0.2196 ₿0.000069	5.24	$11.35M ₿2.07K	$0.2215 ₿0.000071	$0.2084 ₿0.000067	$6.9M ₿628.04	$54.95M ₿17.24K	$11.35M ₿2.07K
1580	Velas VLX	$0.004087 ₿0.00000022	0.87	$11.1M ₿580.39	$0.004127 ₿0.00000023	$0.004043 ₿0.00000021	$364.86K ₿15.52	$11.1M ₿580.39	$11.1M ₿580.39
1581	ZTX ZTX	$0.002631 ₿0.00000027	1.70	$11.07M ₿647.98	$0.002698 ₿0.00000029	$0.002584 ₿0.00000027	$96.28K ₿16.72	$26.33M ₿2.79K	$11.07M ₿647.98
1592	Sovryn SOV	$0.1797 ₿0.000034	2.58	$10.82M ₿2.07K	$0.1799 ₿0.000035	$0.1751 ₿0.000033	$65.26K ₿5.79	$17.98M ₿3.46K	$10.82M ₿2.07K
1593	Sidus SIDUS	$0.0009777 ₿0.00000015	3.42	$10.82M ₿1.68K	$0.0009819 ₿0.00000016	$0.0008998 ₿0.00000015	$1.09M ₿27.98	$18.49M ₿3.37K	$10.82M ₿1.68K
1596	Avalaunch XAVA	$0.2638 ₿0.000016	5.35	$10.66M ₿618.3	$0.2653 ₿0.000017	$0.2504 ₿0.000016	$236.15K ₿6.97	$26.39M ₿1.66K	$10.66M ₿618.3
1609	Moon Tropica CAH	$3.74 ₿0.00053	-1.70	$10.5M ₿1.45K	$4.04 ₿0.00058	$3.61 ₿0.00043	$58.16K ₿13.95	$13.1M ₿1.87K	$10.5M ₿1.45K
1611	Karate Combat KARATE	$0.0001572 ₿0.000000048	5.54	$10.48M ₿422.1	$0.0001572 ₿0.000000050	$0.0001487 ₿0.000000048	$107.24K ₿5.4	$17.29M ₿5.34K	$10.48M ₿422.1
1621	Tenset 10SET	$0.0614 ₿0.000020	2.13	$10.27M ₿3.39K	$0.06192 ₿0.000020	$0.06012 ₿0.000016	$130.78K ₿18.07	$10.27M ₿3.39K	$10.27M ₿3.39K
1629	Tectum TET	$1.28 ₿0.00036	3.11	$10.19M ₿2.71K	$1.32 ₿0.00036	$1.23 ₿0.00035	$332.1K ₿21.02	$12.81M ₿3.69K	$10.19M ₿2.71K
1638	Agoric BLD	$0.01468 ₿0.0000018	-1.72	$9.96M ₿1.21K	$0.01511 ₿0.0000020	$0.0142 ₿0.0000017	$369.64K ₿6.22	$15.75M ₿1.98K	$9.96M ₿1.21K
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1643	Jackal Protocol JKL	$0.08341 ₿0.0000070	1.81	$9.88M ₿690.85	$0.08505 ₿0.0000074	$0.08056 ₿0.0000070	$21.76K ₿1.24	$13.38M ₿1.02K	$9.88M ₿690.85
1646	Sentinel P2P	$0.0004421 ₿0.000000025	4.45	$9.81M ₿458.68	$0.0004495 ₿0.000000026	$0.000423 ₿0.000000025	$199.5K ₿4.09	$13.99M ₿701.54	$9.81M ₿458.68
1651	Veno Finance VNO	$0.01896 ₿0.0000020	3.73	$9.63M ₿984.24	$0.01901 ₿0.0000020	$0.01815 ₿0.0000019	$40.38K ₿2.18	$35.59M ₿3.81K	$9.63M ₿984.24
1655	PepeFork PORK	$0.00000002896 ₿0.0000000000040	16.16	$9.57M ₿1.34K	$0.00000002913 ₿0.0000000000045	$0.00000002493 ₿0.0000000000040	$1.1M ₿58.18	$12.18M ₿1.71K	$9.57M ₿1.34K
1657	FEED EVERY GORILLA FEG	$0.00009778 ₿0.000000010	1.95	$9.51M ₿507.12	$0.0001018 ₿0.000000010	$0.00009551 ₿0.0000000099	$807.66K ₿5.18	$9.51M ₿507.12	$9.51M ₿507.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	xSUSHI XSUSHI	$1.22 ₿0.000030	10.27	$9.5M ₿679.08	$1.24 ₿0.000032	$1.1 ₿0.000030	$6.94K ₿0.16	$9.5M ₿679.08	$9.5M ₿679.08
1665	MCDex MCB	$2.48 ₿0.00017	4.33	$9.43M ₿655.12	$2.49 ₿0.00019	$2.36 ₿0.00017	$66.49K ₿3.88	$11.91M ₿827.38	$9.43M ₿655.12
1668	Wexo WEXO	$0.02608 ₿0.000030	-11.92	$9.31M ₿1.57K	$0.02961 ₿0.000032	$0.02515 ₿0.000028	$94.05K ₿0.01	$24.11M ₿28.01K	$9.31M ₿1.57K
1670	MAGA TRUMP	$0.2067 ₿0.000084	5.56	$9.31M ₿3.93K	$0.2112 ₿0.000086	$0.1955 ₿0.000077	$253.66K ₿32.7	$9.31M ₿3.93K	$9.31M ₿3.93K
1672	Pandora PANDORA	$929.72 ₿0.13	8.42	$9.3M ₿1.36K	$942.53 ₿0.14	$854.77 ₿0.13	$1.67M ₿71.13	$9.3M ₿1.36K	$9.3M ₿1.36K
1682	sETH2 SETH2	$2,636.63 ₿0.050	6.65	$9.17M ₿1.15K	$2,667.05 ₿0.051	$2,463.78 ₿0.050	$1.1K ₿0.01	$9.17M ₿1.15K	$9.17M ₿1.15K
1690	Altered State Machine ASTO	$0.01102 ₿0.00000068	-4.46	$9.05M ₿534.21	$0.01155 ₿0.00000072	$0.01101 ₿0.00000066	$775.77K ₿15.01	$26.28M ₿1.63K	$9.05M ₿534.21
1691	Shrapnel SHRAP	$0.006923 ₿0.0000035	18.39	$9.01M ₿1.54K	$0.007078 ₿0.0000037	$0.005848 ₿0.0000034	$346.49K ₿26.34	$20.78M ₿10.57K	$9.01M ₿1.54K
1698	Iron Fish IRON	$0.14 ₿0.000025	7.29	$8.89M ₿550.08	$0.1431 ₿0.000025	$0.1305 ₿0.000024	$133.89K ₿7.6	$8.89M ₿1.32K	$8.89M ₿550.08
1702	Arc ARC	$0.00898 ₿0.0000010	13.37	$8.82M ₿986.01	$0.009613 ₿0.0000011	$0.00786 ₿0.0000010	$142.85K ₿8.27	$9.05M ₿1.07K	$8.82M ₿986.01
1713	Steem Dollars SBD	$0.9146 ₿0.000065	1.64	$8.64M ₿866.08	$0.921 ₿0.000067	$0.8926 ₿0.000065	$2.77M ₿13.91	$8.64M	$8.64M ₿866.08
1737	TRAC (Ordinals) TRAC	$0.3987 ₿0.000055	-7.85	$8.37M ₿1.18K	$0.4331 ₿0.000063	$0.3967 ₿0.000053	$621.84K ₿15.18	$8.37M ₿1.18K	$8.37M ₿1.18K
1779	PLAYA3ULL GAMES 3ULL	$0.0005151 ₿0.000000044	4.72	$7.88M ₿421.62	$0.0005239 ₿0.000000046	$0.0004919 ₿0.000000043	$291.01K ₿10.03	$7.89M ₿423.03	$7.88M ₿421.62
1801	e-Radix EXRD	$0.008312 ₿0.00000099	0.29	$7.63M ₿1.14K	$0.009183 ₿0.0000010	$0.007779 ₿0.00000099	$31.27K ₿5.79	$7.63M ₿1.14K	$7.63M ₿1.14K
1852	Stratos STOS	$0.1571 ₿0.000018	8.36	$6.94M ₿1.16K	$0.1574 ₿0.000019	$0.145 ₿0.000018	$147.86K ₿1.98	$15.72M ₿1.86K	$6.94M ₿1.16K
1853	Pepe 2.0 PEPE2.0	$0.00000001475 ₿0.00000000000084	2.11	$6.92M ₿398.16	$0.00000001494 ₿0.00000000000089	$0.00000001432 ₿0.00000000000083	$919.11K ₿54.17	$6.92M ₿398.16	$6.92M ₿398.16
1856	Kwenta KWENTA	$12.92 ₿0.0018	5.67	$6.9M ₿1.01K	$13.03 ₿0.0021	$12.03 ₿0.0018	$3.28K ₿6.19	$10.33M ₿1.51K	$6.9M ₿1.01K
1875	DeFiChain DFI	$0.007589 ₿0.0000011	5.26	$6.7M ₿963.87	$0.009186 ₿0.0000011	$0.007062 ₿0.0000010	$64.05K ₿65.11	$9.11M ₿1.33K	$6.7M ₿963.87
1883	Aragon ANT	$0.1658 ₿0.00013	-8.84	$6.64M ₿5.26K	$0.1955 ₿0.00013	$0.1536 ₿0.00012	$714.24 ₿131.77	$7.16M ₿5.67K	$6.64M ₿5.26K
1888	Step App FITFI	$0.001748 ₿0.00000015	3.58	$6.57M ₿389.14	$0.00178 ₿0.00000016	$0.00168 ₿0.00000015	$3.36M ₿65.95	$8.04M ₿707.53	$6.57M ₿389.14
1896	Welshcorgicoin WELSH	$0.0006476 ₿0.000000095	14.34	$6.48M ₿954.63	$0.0006476 ₿0.00000010	$0.0005621 ₿0.000000094	$12.47K ₿21.4	$6.48M ₿954.63	$6.48M ₿954.63
1901	AIT Protocol AIT	$0.02174 ₿0.0000068	5.51	$6.39M ₿570.83	$0.02239 ₿0.0000074	$0.02021 ₿0.0000067	$84.07K ₿8.26	$6.47M ₿6.82K	$6.39M ₿570.83
1914	FLUX Token FLX	$0.02318 ₿0.0000027	3.14	$6.23M ₿730.13	$0.02355 ₿0.0000027	$0.02209 ₿0.0000025	$1.63K ₿0.26	$23.19M ₿2.72K	$6.23M ₿730.13
1921	Mintlayer ML	$0.03207 ₿0.0000059	-2.02	$6.18M ₿665.37	$0.03275 ₿0.0000065	$0.03181 ₿0.0000059	$281.72K ₿24.35	$12.82M ₿2.39K	$6.18M ₿665.37
1931	SIPHER SIPHER	$0.05266 ₿0.0000047	1.90	$6.11M ₿451.44	$0.05404 ₿0.0000051	$0.05168 ₿0.0000047	$7.7K ₿0.84	$8.14M ₿538.46	$6.11M ₿451.44
1938	KILT Protocol KILT	$0.04102 ₿0.0000057	0.20	$6.09M ₿784.47	$0.04244 ₿0.0000060	$0.03992 ₿0.0000055	$89.81K ₿1.26	$6.78M ₿944.13	$6.09M ₿784.47
1951	Abelian ABEL	$0.04957 ₿0.0000067	-1.94	$6M ₿609.52	$0.05122 ₿0.0000072	$0.04896 ₿0.0000060	$82.51K ₿2.32	$11.16M ₿1.53K	$6M ₿609.52
1963	CANTO CANTO	$0.009684 ₿0.0000031	-0.35	$5.9M ₿1.84K	$0.009908 ₿0.0000033	$0.009694 ₿0.0000031	$269.57K ₿137.83	$9.7M ₿3.16K	$5.9M ₿1.84K
1974	Astroport ASTRO	$0.01387 ₿0.0000022	-3.59	$5.88M ₿969.85	$0.02737 ₿0.0000023	$0.00884 ₿0.0000022	$38.02K ₿2.1	$15.26M ₿2.52K	$5.88M ₿969.85
2028	PlayDapp PDA	$0.008869 ₿0.0000017	0.39	$5.48M ₿1.04K	$0.009205 ₿0.0000018	$0.00862 ₿0.0000017	$3.09M ₿84.32	$6.21M ₿1.24K	$5.48M ₿1.04K
2029	Archway ARCH	$0.008913 ₿0.0000024	-1.66	$5.48M ₿755.52	$0.009227 ₿0.0000025	$0.008911 ₿0.0000023	$49.23K ₿1.66	$10.21M ₿2.64K	$5.48M ₿755.52
2047	RocketX Exchange RVF	$0.05514 ₿0.0000063	5.97	$5.32M ₿627.52	$0.07036 ₿0.0000065	$0.05203 ₿0.0000061	$210.31K ₿2.39	$5.44M ₿627.52	$5.32M ₿627.52
2048	Multibit MUBI	$0.005587 ₿0.0000021	5.97	$5.31M ₿2.02K	$0.005645 ₿0.0000023	$0.005268 ₿0.0000019	$2.57M ₿456.09	$5.59M ₿2.13K	$5.31M ₿2.02K
2058	PondCoin PNDC	$0.00000005628 ₿0.0000000000034	14.53	$5.22M ₿316.59	$0.00000005679 ₿0.0000000000035	$0.00000004914 ₿0.0000000000031	$212.35K ₿9.6	$23.73M ₿1.44K	$5.22M ₿316.59
2075	Zephyr Protocol ZEPH	$0.6811 ₿0.00020	7.05	$5.11M ₿728.8	$0.718 ₿0.00022	$0.6194 ₿0.00020	$123.43K ₿13.01	$5.11M ₿728.8	$5.11M ₿728.8
2095	Kin KIN	$0.000001889 ₿0.00000000029	-5.50	$5M ₿858.26	$0.00000207 ₿0.00000000029	$0.000001859 ₿0.00000000028	$310.23K ₿3.63	$5M ₿858.26	$5M ₿858.26
2135	LIF3 (OLD) LIF3	$0.001817 ₿0.00000016	6.83	$4.75M ₿428.96	$0.001863 ₿0.00000017	$0.0017 ₿0.00000016	$617.5 ₿0.13	$16.15M ₿1.46K	$4.75M ₿428.96
2183	TOMI TOMI	$0.002149 ₿0.000010	-3.10	$4.48M ₿1.22K	$0.002287 ₿0.000010	$0.002064 ₿0.0000099	$4.65M ₿267.23	$4.51M ₿1.47K	$4.48M ₿1.22K
2190	HELLO HELLO	$0.008384 ₿0.00000085	-0.58	$4.45M ₿456.37	$0.008499 ₿0.00000090	$0.00838 ₿0.00000083	$155.77K ₿29	$8.38M ₿858.97	$4.45M ₿456.37
2192	XCAD Network XCAD	$0.0606 ₿0.000014	0.35	$4.43M ₿755.38	$0.06626 ₿0.000015	$0.05971 ₿0.000014	$1.55M ₿94.35	$12.12M ₿2.92K	$4.43M ₿755.38
2193	Krypton DAO KRD	$0.04321 ₿0.000011	0.19	$4.43M ₿1.19K	$0.04523 ₿0.000011	$0.04102 ₿0.000011	$12.13K ₿0.1	$432.15M ₿116.57K	$4.43M ₿1.19K
2236	SingularityDAO SDAO	$0.0463 ₿0.000011	6.79	$4.19M ₿1.04K	$0.04931 ₿0.000012	$0.04335 ₿0.000011	$83.04K ₿13.24	$4.63M ₿1.15K	$4.19M ₿1.04K
2312	Celsius Network CEL	$0.1076 ₿0.0000029	4.64	$3.84M ₿1.26K	$0.1076 ₿0.0000032	$0.1028 ₿0.0000029	$165.27K ₿19.3	$3.84M ₿2.06K	$3.84M ₿1.26K
2313	Koinos KOIN	$0.04624 ₿0.000011	3.86	$3.84M ₿468.65	$0.04645 ₿0.000012	$0.04432 ₿0.000011	$7.36K ₿1.97	$3.84M ₿468.65	$3.84M ₿468.65
2315	DeRace ZERC	$0.03199 ₿0.0000043	-2.64	$3.84M ₿519.2	$0.03373 ₿0.0000045	$0.03143 ₿0.0000042	$80.88K ₿9.14	$3.84M ₿519.2	$3.84M ₿519.2
2332	Huobi BTC HBTC	$3,785.09 ₿0.33	61.13	$3.67M ₿2.98K	$3,179.08 ₿0.34	$2,329.31 ₿0.31	$641.86 ₿0	$3.67M ₿2.98K	$3.67M ₿2.98K
2341	Unibot UNIBOT	$3.74 ₿0.00026	3.31	$3.74M ₿264.07	$3.85 ₿0.00028	$3.61 ₿0.00025	$145.45K ₿45.94	$3.74M ₿264.07	$3.74M ₿264.07
2363	Loom Network (NEW) LOOM	$0.002918 ₿0.0000014	-8.86	$3.63M ₿1.82K	$0.003266 ₿0.0000015	$0.002821 ₿0.0000014	$1.57M ₿117.4	$3.79M ₿1.93K	$3.63M ₿1.82K
2390	KIRA Network KEX	$0.0161 ₿0.0000011	-3.88	$3.61M ₿259.83	$0.0176 ₿0.0000012	$0.01512 ₿0.0000011	$34.06K ₿5.51	$4.83M ₿347.99	$3.61M ₿259.83
2395	Chainge Finance XCHNG	$0.007098 ₿0.0000033	5.53	$3.51M ₿1.67K	$0.008045 ₿0.0000034	$0.006336 ₿0.0000033	$52.19K ₿63.47	$8.52M ₿4.05K	$3.51M ₿1.67K
2415	TG.Casino TGC	$0.1551 ₿0.0000051	5.15	$3.42M ₿372.08	$0.1582 ₿0.0000053	$0.1467 ₿0.0000048	$137.4K ₿4.66	$12.46M ₿448.01	$3.42M ₿372.08
2425	Meter MTRG	$0.105 ₿0.000027	3.11	$3.39M ₿985.73	$0.1066 ₿0.000027	$0.1003 ₿0.000025	$82.2K ₿3.01	$5.14M ₿1.28K	$3.39M ₿985.73
2429	Arkadiko DIKO	$0.04417 ₿0.0000078	5.49	$3.36M ₿605.76	$0.0442 ₿0.000010	$0.04179 ₿0.0000077	$1.29K ₿0.84	$4.42M ₿796.76	$3.36M ₿605.76
2446	Morpheus Network MNW	$0.0884 ₿0.000015	12.71	$3.3M ₿565.85	$0.09049 ₿0.000015	$0.07361 ₿0.000014	$55.43K ₿2.05	$4.22M ₿722.35	$3.3M ₿565.85
2463	Stargaze STARS	$0.00121 ₿0.00000043	6.80	$3.25M ₿1.09K	$0.001207 ₿0.00000044	$0.001133 ₿0.00000039	$21.68K ₿9.18	$3.61M ₿1.31K	$3.25M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2492	SelfKey KEY	$0.0005256 ₿0.00000013	3.47	$3.15M ₿825.81	$0.0005383 ₿0.00000014	$0.0004866 ₿0.00000013	$173.66K ₿246.22	$3.15M ₿825.81	$3.15M ₿825.81
2500	Dynex DNX	$0.03031 ₿0.0000098	20.79	$3.11M ₿868.33	$0.03401 ₿0.000010	$0.02508 ₿0.0000098	$459.29K ₿32.42	$3.11M ₿868.35	$3.11M ₿868.33
2503	Forward FORWARD	$0.0006189 ₿0.000000096	0.43	$3.09M ₿391.45	$0.0006193 ₿0.00000010	$0.0006148 ₿0.000000094	$148.84K ₿21.16	$3.09M ₿484.97	$3.09M ₿391.45
2594	Crypto Asset Governance Alliance CAGA	$0.00004569 ₿0.0000000079	8.52	$2.84M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004152 ₿0.0000000077	$70.34K ₿15.62	$4.55M ₿799.13	$2.84M ₿468.84
2602	Hxro HXRO	$0.004542 ₿0.0000013	8.88	$2.82M ₿867.49	$0.004573 ₿0.0000014	$0.004172 ₿0.0000013	$543.93 ₿0.63	$4.54M ₿1.4K	$2.82M ₿867.49
2604	XANA XETA	$0.0008274 ₿0.00000013	-0.09	$2.81M ₿295	$0.0008295 ₿0.00000015	$0.000821 ₿0.00000011	$240.81K ₿36.65	$4.08M ₿680.07	$2.81M ₿295
2626	Astrafer ASTRAFER	$0.008517 ₿0.0000057	0.78	$2.75M ₿895.54	$0.008522 ₿0.0000057	$0.00845 ₿0.0000054	$1.32 ₿0.78	$7.56M ₿5.07K	$2.75M ₿895.54
2631	Ternoa CAPS	$0.001495 ₿0.00000035	2.36	$2.74M ₿535.48	$0.001509 ₿0.00000036	$0.00146 ₿0.00000033	$65.62K ₿8.03	$3.73M ₿873.85	$2.74M ₿535.48
2633	Crust Network CRU	$0.1014 ₿0.000019	5.46	$2.7M ₿594.4	$0.1022 ₿0.000021	$0.09557 ₿0.000019	$208.1K ₿18.48	$3.53M ₿624.17	$2.7M ₿594.4
2635	Passage PASG	$0.002179 ₿0.00000068	15.59	$2.69M ₿515.74	$0.00217 ₿0.00000068	$0.001831 ₿0.00000065	$12.66K ₿0.45	$2.91M ₿846.47	$2.69M ₿515.74
2647	IRISnet IRIS	$0.001678 ₿0.00000054	-0.94	$2.69M ₿884.57	$0.001727 ₿0.00000057	$0.001659 ₿0.00000054	$96.1K ₿56.54	$3.35M ₿1.1K	$2.69M ₿884.57
2683	Commune AI COMAI	$0.03568 ₿0.000018	-8.13	$2.51M ₿1.2K	$0.03884 ₿0.000019	$0.03224 ₿0.000017	$138.93K ₿6.9	$35.69M ₿18.4K	$2.51M ₿1.2K
2709	Kizuna KIZUNA	$0.000000002655 ₿0.00000000000022	7.79	$2.92M ₿213.6	$0.000000003074 ₿0.00000000000026	$0.000000002464 ₿0.00000000000021	$123.09K ₿2.75	$2.92M ₿213.6	$2.92M ₿213.6
2715	Shido Network SHIDO	$0.0001403 ₿0.000000025	5.30	$2.53M ₿454.65	$0.0001479 ₿0.000000027	$0.0001333 ₿0.000000024	$210.22K ₿20.75	$2.53M ₿458.64	$2.53M ₿454.65
2733	Talken TALK	$0.01 ₿0.0000036	1.10	$2.49M ₿724.25	$0.0101 ₿0.0000036	$0.009414 ₿0.0000034	$51.24K ₿1.31	$5M ₿1.78K	$2.49M ₿724.25
2753	Loom Network LOOMOLD	$0.002905 ₿0.0000015	-9.34	$2.42M ₿1.24K	$0.003292 ₿0.0000015	$0.002801 ₿0.0000014	$232.66K ₿7.75	$2.91M ₿1.49K	$2.42M ₿1.24K
2758	Forgotten Playland FP	$0.0006121 ₿0.00000071	10.05	$2.42M ₿391.31	$0.0006121 ₿0.00000078	$0.0005562 ₿0.00000071	$444.68K ₿7.01	$6.12M ₿7.12K	$2.42M ₿391.31
2780	XAYA WCHI	$0.04092 ₿0.0000011	4.26	$2.36M ₿65.79	$0.04193 ₿0.0000011	$0.03924 ₿0.0000011	$2.14K ₿0.26	$3.17M ₿88.29	$2.36M ₿65.79
2811	enqAI ENQAI	$0.002309 ₿0.00000067	0.91	$2.29M ₿655.75	$0.002745 ₿0.00000077	$0.002289 ₿0.00000066	$63.21K ₿11.23	$2.32M ₿674.15	$2.29M ₿655.75
2817	Machine Xchange Coin MXC	$0.0007734 ₿0.00000027	0.11	$2.28M ₿659.55	$0.0008182 ₿0.00000028	$0.0006993 ₿0.00000026	$1.32M ₿56.27	$2.28M ₿721.19	$2.28M ₿659.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}