Страница результатов 7 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games

Sports Games (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2868	Velas VLX	$0.0008043 ₿0.0000000091	-0.51	$2.24M ₿25.58	$0.0008473 ₿0.0000000097	$0.0007624 ₿0.0000000087	$6.49K ₿0.07	$2.24M ₿25.58	$2.24M ₿25.58
2882	Unizen ZCX	$0.003279 ₿0.000000037	-8.29	$2.2M ₿25.13	$0.003627 ₿0.000000040	$0.00319 ₿0.000000036	$90.23K ₿1.03	$2.93M ₿33.4	$2.2M ₿25.13
2954	RocketX Exchange RVF	$0.02256 ₿0.00000025	-3.68	$2.07M ₿23.56	$0.02346 ₿0.00000026	$0.02214 ₿0.00000025	$5.68K ₿0.06	$2.07M ₿23.56	$2.07M ₿23.56
2979	Perpetual Protocol PERP	$0.02772 ₿0.00000031	-5.74	$2.01M ₿22.89	$0.03178 ₿0.00000035	$0.02761 ₿0.00000031	$3.48M ₿39.72	$4.15M ₿47.29	$2.01M ₿22.89
3030	Sidus SIDUS	$0.0001754 ₿0.0000000019	2.80	$1.93M ₿22	$0.0002072 ₿0.0000000023	$0.000168 ₿0.0000000019	$279K ₿3.18	$3.29M ₿37.52	$1.93M ₿22
3035	Hxro HXRO	$0.003097 ₿0.000000035	-16.01	$1.92M ₿21.92	$0.003688 ₿0.000000041	$0.0031 ₿0.000000035	$1.27K ₿0.01	$3.1M ₿35.33	$1.92M ₿21.92
3050	Morpheus Network MNW	$0.05025 ₿0.00000057	2.16	$1.88M ₿21.49	$0.0546 ₿0.00000061	$0.04716 ₿0.00000054	$16.28K ₿0.19	$2.41M ₿27.43	$1.88M ₿21.49
3057	Foxsy AI FOXSY	$0.002086 ₿0.000000023	-1.57	$1.88M ₿21.44	$0.002122 ₿0.000000024	$0.002024 ₿0.000000023	$306.41K ₿3.5	$4.13M ₿47.09	$1.88M ₿21.44
3061	Orion Protocol ORN	$0.05426 ₿0.00000061	-1.85	$1.87M ₿21.31	$0.08701 ₿0.00000099	$0.05298 ₿0.00000061	$481.78 ₿0.01	$5.43M ₿61.89	$1.87M ₿21.31
3069	ZTX ZTX	$0.0004405 ₿0.0000000050	-5.34	$1.85M ₿21.1	$0.0004696 ₿0.0000000052	$0.0004325 ₿0.0000000049	$319.54K ₿3.64	$4.41M ₿50.17	$1.85M ₿21.1
3086	Pepe 2.0 PEPE2.0	$0.0000000039 ₿0.000000000000044	-0.79	$1.83M ₿20.8	$0.000000003957 ₿0.000000000000044	$0.000000003806 ₿0.000000000000043	$123.74K ₿1.41	$1.83M ₿20.8	$1.83M ₿20.8
3110	Inspect INSP	$0.002263 ₿0.000000025	-7.03	$1.81M ₿20.54	$0.002437 ₿0.000000027	$0.002255 ₿0.000000025	$138.8K ₿1.58	$2.26M ₿25.73	$1.81M ₿20.54
3122	BakeryToken BAKE	$0.006173 ₿0.000000070	-5.67	$1.78M ₿20.4	$0.006544 ₿0.000000074	$0.006176 ₿0.000000070	$246.17K ₿2.81	$1.79M ₿20.48	$1.78M ₿20.4
3172	PAID Network PAID	$0.003116 ₿0.000000035	0.56	$1.7M ₿19.27	$0.003144 ₿0.000000036	$0.003083 ₿0.000000034	$86.35K ₿0.99	$1.84M ₿20.94	$1.7M ₿19.27
3186	Frontier Token FRONT	$0.01853 ₿0.00000021	-1.63	$1.67M ₿19.01	$0.01886 ₿0.00000021	$0.01841 ₿0.00000021	$17.71 ₿0	$1.67M ₿19.01	$1.67M ₿19.01
3194	e-Radix EXRD	$0.001967 ₿0.000000022	-17.94	$1.66M ₿19	$0.002397 ₿0.000000027	$0.001924 ₿0.000000022	$25.86K ₿0.29	$1.66M ₿19	$1.66M ₿19
3212	Crypto Asset Governance Alliance CAGA	$0.00002568 ₿0.00000000029	-8.41	$1.63M ₿18.59	$0.00002869 ₿0.00000000033	$0.0000254 ₿0.00000000028	$61.36K ₿0.7	$2.57M ₿29.3	$1.63M ₿18.59
3316	Huobi BTC HBTC	$1,513.57 ₿0.017	-47.37	$1.47M ₿16.74	$2,897.85 ₿0.032	$1,385.74 ₿0.016	$525.81 ₿0.01	$1.47M ₿16.74	$1.47M ₿16.74
3328	Sentinel P2P	$0.00004393 ₿0.00000000050	-1.01	$1.45M ₿16.52	$0.00004486 ₿0.00000000051	$0.00004232 ₿0.00000000047	$22.91K ₿0.26	$1.47M ₿16.75	$1.45M ₿16.52
3349	Unibot UNIBOT	$1.41 ₿0.000016	-5.52	$1.43M ₿16.39	$1.49 ₿0.000016	$1.42 ₿0.000016	$72.88K ₿0.83	$1.43M ₿16.39	$1.43M ₿16.39
3350	Hatom HTM	$0.02054 ₿0.00000023	-3.30	$1.42M ₿16.23	$0.02126 ₿0.00000024	$0.02029 ₿0.00000023	$14.63K ₿0.17	$2.06M ₿23.42	$1.42M ₿16.23
3371	Archway ARCH	$0.002162 ₿0.000000024	0.15	$1.38M ₿15.77	$0.002163 ₿0.000000025	$0.002157 ₿0.000000024	$112.43K ₿1.28	$2.49M ₿28.34	$1.38M ₿15.77
3380	KIRA Network KEX	$0.006081 ₿0.000000069	-5.94	$1.36M ₿15.52	$0.006482 ₿0.000000073	$0.006081 ₿0.000000069	$7.29 ₿0	$1.82M ₿20.79	$1.36M ₿15.52
3386	Karate Combat KARATE	$0.00002031 ₿0.00000000023	-1.24	$1.35M ₿15.44	$0.00002133 ₿0.00000000024	$0.00001978 ₿0.00000000022	$2.36K ₿0.03	$2.23M ₿25.48	$1.35M ₿15.44
3400	PlayDapp PDA	$0.002087 ₿0.000000023	-4.42	$1.34M ₿15.28	$0.002209 ₿0.000000025	$0.002042 ₿0.000000023	$91.48K ₿1.04	$1.46M ₿16.66	$1.34M ₿15.28
3402	Pandora PANDORA	$133.34 ₿0.0015	-6.50	$1.33M ₿15.2	$142.61 ₿0.0016	$131.67 ₿0.0015	$1.74K ₿0.02	$1.33M ₿15.2	$1.33M ₿15.2
3405	Biswap BSW	$0.002666 ₿0.000000030	-0.77	$1.33M ₿15.18	$0.002715 ₿0.000000030	$0.00262 ₿0.000000030	$105.73K ₿1.21	$1.54M ₿17.55	$1.33M ₿15.18
3428	Jackal Protocol JKL	$0.01019 ₿0.00000011	-3.38	$1.3M ₿14.85	$0.01262 ₿0.00000014	$0.009895 ₿0.00000011	$731.3 ₿0.01	$1.81M ₿20.56	$1.3M ₿14.85
3439	Shrapnel SHRAP	$0.0008333 ₿0.0000000095	-9.30	$1.29M ₿14.62	$0.0009209 ₿0.000000010	$0.0007819 ₿0.0000000090	$10.56K ₿0.12	$2.5M ₿28.32	$1.29M ₿14.62
3449	Ternoa CAPS	$0.0007081 ₿0.0000000079	-0.47	$1.28M ₿14.62	$0.0007224 ₿0.0000000081	$0.0006835 ₿0.0000000079	$12.09K ₿0.21	$1.75M ₿19.95	$1.28M ₿14.62
3453	HELLO HELLO	$0.002403 ₿0.000000027	-0.41	$1.28M ₿14.57	$0.002418 ₿0.000000027	$0.002334 ₿0.000000026	$124.88K ₿1.42	$2.41M ₿27.42	$1.28M ₿14.57
3538	Gelato GEL	$0.004323 ₿0.000000049	-1.41	$1.19M ₿13.51	$0.004742 ₿0.000000054	$0.004134 ₿0.000000047	$110.2K ₿1.26	$1.83M ₿20.91	$1.19M ₿13.51
3553	DeRace ZERC	$0.009736 ₿0.00000011	-3.67	$1.17M ₿13.32	$0.01052 ₿0.00000011	$0.009257 ₿0.00000010	$23.66K ₿0.27	$1.17M ₿13.32	$1.17M ₿13.32
3622	SingularityDAO SDAO	$0.01222 ₿0.00000013	26.74	$1.11M ₿12.61	$0.01249 ₿0.00000014	$0.009646 ₿0.00000010	$421.99 ₿0	$1.22M ₿13.94	$1.11M ₿12.61
3638	Ethernity Chain ERN	$0.03648 ₿0.00000041	-3.16	$1.1M ₿12.5	$0.03777 ₿0.00000042	$0.03551 ₿0.00000041	$46.33 ₿0	$1.1M ₿12.5	$1.1M ₿12.5
3657	Stride STRD	$0.02715 ₿0.00000030	-3.28	$1.08M ₿12.32	$0.0283 ₿0.00000032	$0.02713 ₿0.00000030	$7.72K ₿0.09	$1.08M ₿12.32	$1.08M ₿12.32
3674	IRISnet IRIS	$0.0006551 ₿0.0000000074	-6.23	$1.06M ₿12.14	$0.0007033 ₿0.0000000079	$0.0006419 ₿0.0000000074	$12.77K ₿0.14	$1.3M ₿14.84	$1.06M ₿12.14
3700	Talken TALK	$0.00292 ₿0.000000033	5.35	$1.04M ₿11.88	$0.002931 ₿0.000000033	$0.002442 ₿0.000000028	$85.68K ₿0.97	$1.46M ₿16.65	$1.04M ₿11.88
3706	ALEX Lab ALEX	$0.001084 ₿0.000000012	-8.81	$1.04M ₿11.82	$0.00119 ₿0.000000013	$0.001035 ₿0.000000011	$69.48K ₿0.73	$1.08M ₿12.34	$1.04M ₿11.82
3711	SelfKey KEY	$0.0001718 ₿0.0000000019	5.18	$1.03M ₿11.77	$0.0001736 ₿0.0000000019	$0.0001632 ₿0.0000000018	$9.11K ₿0.1	$1.03M ₿11.77	$1.03M ₿11.77
3726	Celsius Network CEL	$0.02836 ₿0.00000032	-6.48	$1.02M ₿11.62	$0.03063 ₿0.00000034	$0.02803 ₿0.00000032	$206.63K ₿2.35	$1.02M ₿11.62	$1.02M ₿11.62
3775	LTO Network EQTY	$0.003377 ₿0.000000038	-1.18	$981.6K ₿11.19	$0.003493 ₿0.000000039	$0.003235 ₿0.000000036	$160.99K ₿1.83	$981.6K ₿11.19	$981.6K ₿11.19
3776	Meter MTRG	$0.0304 ₿0.00000034	-9.73	$981.49K ₿11.19	$0.03383 ₿0.00000038	$0.03022 ₿0.00000034	$9.75K ₿0.11	$1.49M ₿16.95	$981.49K ₿11.19
3836	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.01*	$928.91K ₿10.62	$0.003236 ₿0.000000036	$0.003206 ₿0.000000036	$47.35 ₿0	$5.94M ₿67.97	$928.91K ₿10.62
3843	Manifold Finance FOLD	$0.4662 ₿0.0000053	0.28	$924.96K ₿10.54	$0.4664 ₿0.0000053	$0.4471 ₿0.0000051	$123.37 ₿0	$932.84K ₿10.63	$924.96K ₿10.54
3864	Kizuna KIZUNA	$0.000000000956 ₿0.000000000000010	2.26	$904.41K ₿10.43	$0.000000001077 ₿0.000000000000012	$0.000000000879 ₿0.000000000000010	$24.82K ₿0.27	$904.41K ₿10.43	$904.41K ₿10.43
3881	XAYA WCHI	$0.01544 ₿0.00000017	-6.79	$890.46K ₿10.15	$0.01662 ₿0.00000018	$0.01505 ₿0.00000017	$1.18K ₿0.01	$1.19M ₿13.62	$890.46K ₿10.15
3883	DeFiChain DFI	$0.0009727 ₿0.000000011	1.27	$887.25K ₿10.12	$0.001016 ₿0.000000011	$0.0009186 ₿0.000000010	$426.44 ₿0.01	$1.17M ₿13.31	$887.25K ₿10.12
3888	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.16K ₿9.28	$883.53K ₿9.29
3901	CANTO CANTO	$0.001425 ₿0.000000016	-7.79	$868.36K ₿9.89	$0.001554 ₿0.000000017	$0.001412 ₿0.000000016	$29.02 ₿0	$1.43M ₿16.26	$868.36K ₿9.89
3904	Stargaze STARS	$0.000301 ₿0.0000000034	-6.44	$864.62K ₿9.86	$0.0003274 ₿0.0000000037	$0.0002938 ₿0.0000000033	$8.93K ₿0.1	$899.4K ₿10.26	$864.62K ₿9.86
3983	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
3988	Welshcorgicoin WELSH	$0.00008299 ₿0.00000000092	-11.51	$811.71K ₿9.25	$0.00009663 ₿0.0000000010	$0.00007818 ₿0.00000000089	$57.38K ₿0.65	$811.71K ₿9.25	$811.71K ₿9.25
4041	LooksRare LOOKS	$0.0007715 ₿0.0000000089	-3.14	$780.46K ₿8.9	$0.0008723 ₿0.0000000099	$0.0007713 ₿0.0000000087	$191.63K ₿2.8	$780.46K ₿8.9	$780.46K ₿8.9
4071	Moon Tropica CAH	$0.2727 ₿0.0000031	-5.45	$765.64K ₿8.91	$0.3062 ₿0.0000034	$0.2605 ₿0.0000030	$3.76K ₿0.04	$9.55M ₿111.1	$765.64K ₿8.91
4112	GoGoPool GGP	$0.105 ₿0.0000011	-2.89	$745.07K ₿8.51	$0.1084 ₿0.0000012	$0.1023 ₿0.0000011	$253.58 ₿0	$2.03M ₿23.21	$745.07K ₿8.51
4117	Unifi Protocol DAO UNFI	$0.0941 ₿0.0000010	0.33	$742.8K ₿8.47	$0.1127 ₿0.0000012	$0.09147 ₿0.0000010	$282.88K ₿3.22	$941.48K ₿10.74	$742.8K ₿8.47
4147	ARC ARC	$0.000701 ₿0.0000000079	-10.79	$722.05K ₿8.24	$0.0007857 ₿0.0000000088	$0.000701 ₿0.0000000079	$98.35K ₿1.12	$722.05K ₿8.24	$722.05K ₿8.24
4156	Multibit MUBI	$0.000757 ₿0.0000000086	-3.96	$718.44K ₿8.19	$0.0007999 ₿0.0000000090	$0.0007297 ₿0.0000000083	$474.96K ₿5.41	$756.25K ₿8.62	$718.44K ₿8.19
4344	Crust Network CRU	$0.02326 ₿0.00000026	-3.09	$621.42K ₿7.07	$0.0244 ₿0.00000027	$0.02303 ₿0.00000026	$18.12K ₿0.21	$814.69K ₿9.27	$621.42K ₿7.07
4354	Astroport ASTRO	$0.001453 ₿0.000000016	1.93	$615.7K ₿6.99	$0.001466 ₿0.000000016	$0.001425 ₿0.000000016	$4.24K ₿0.05	$1.6M ₿18.14	$615.7K ₿6.99
4426	Sora Validator Token VAL	$0.01018 ₿0.00000011	-2.70	$578.33K ₿6.59	$0.01054 ₿0.00000011	$0.009681 ₿0.00000011	$522.61 ₿0.01	$1.02M ₿11.6	$578.33K ₿6.59
4449	Whales Market WHALES	$0.02162 ₿0.00000024	-3.86	$564.78K ₿6.41	$0.02252 ₿0.00000025	$0.02075 ₿0.00000023	$4.21K ₿0.05	$2.17M ₿24.61	$564.78K ₿6.41
4581	ZMINE ZMN	$0.01242 ₿0.00000014	-1.36	$509.05K ₿5.8	$0.01261 ₿0.00000014	$0.0123 ₿0.00000014	$124.25 ₿0	$509.05K ₿5.8	$509.05K ₿5.8
4608	Merit Circle MC	$0.04165 ₿0.00000047	0.71	$496.68K ₿5.66	$0.04197 ₿0.00000047	$0.04067 ₿0.00000047	$111.47 ₿0	$496.68K ₿5.66	$496.68K ₿5.66
4667	Groestlcoin GRS	$0.005322 ₿0.000000060	0.97	$475.51K ₿5.42	$0.008283 ₿0.000000093	$0.00502 ₿0.000000057	$16.74K ₿0.19	$475.54K ₿5.42	$475.51K ₿5.42
4749	LeverFi LEVER	$0.00001273 ₿0.00000000014	0.31	$446.53K ₿5.23	$0.0000138 ₿0.00000000015	$0.00001213 ₿0.00000000013	$275.69K ₿3.15	$446.54K ₿5.23	$446.53K ₿5.23
4756	Loom Network (NEW) LOOM	$0.0003576 ₿0.0000000040	-1.00	$444.69K ₿5.07	$0.0003613 ₿0.0000000041	$0.0002979 ₿0.0000000033	$830.41 ₿0.01	$465.11K ₿5.3	$444.69K ₿5.07
4777	XANA XETA	$0.00009016 ₿0.0000000010	6.55	$437.51K ₿5.03	$0.0001488 ₿0.0000000017	$0.0000837 ₿0.00000000094	$6.99K ₿0.08	$437.51K ₿5.03	$437.51K ₿5.03
4778	XCAD Network XCAD	$0.002501 ₿0.000000028	-7.37	$437.48K ₿4.99	$0.002744 ₿0.000000031	$0.0024 ₿0.000000027	$280.21K ₿3.2	$487.53K ₿5.56	$437.48K ₿4.99
4923	Synesis One SNS	$0.0004723 ₿0.0000000054	-4.53	$397.19K ₿4.53	$0.0005038 ₿0.0000000057	$0.0004627 ₿0.0000000053	$224.29K ₿2.55	$474.25K ₿5.41	$397.19K ₿4.53
4980	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5176	Linear LINA	$0.00003359 ₿0.00000000038	-13.15	$334.94K ₿3.81	$0.00004224 ₿0.00000000047	$0.00002218 ₿0.00000000025	$1.13K ₿0.01	$335.05K ₿3.82	$334.94K ₿3.81
5183	Cortex CTXC	$0.001398 ₿0.000000015	-36.23	$333.73K ₿3.8	$0.002252 ₿0.000000025	$0.001412 ₿0.000000016	$62.85K ₿0.72	$424.54K ₿4.84	$333.73K ₿3.8
5223	Maple MPL	$0.1844 ₿0.0000021	0.32	$322.86K ₿3.68	$0.1851 ₿0.0000021	$0.1839 ₿0.0000020	$46.95K ₿0.53	$1.85M ₿21.05	$322.86K ₿3.68
5254	Forgotten Playland FP	$0.0000771 ₿0.00000000088	-11.09	$314.37K ₿3.57	$0.00008946 ₿0.0000000010	$0.00007663 ₿0.00000000087	$1.18K ₿0.01	$614.82K ₿6.99	$314.37K ₿3.57
5258	Planet Token PLANET	$0.0000003693 ₿0.0000000000042	7.83	$313.92K ₿3.61	$0.0000003805 ₿0.0000000000042	$0.0000003278 ₿0.0000000000037	$67.63K ₿0.77	$368.69K ₿4.23	$313.92K ₿3.61
5295	Forward FORWARD	$0.00006116 ₿0.00000000069	-1.15	$305.53K ₿3.49	$0.0000621 ₿0.00000000070	$0.00006012 ₿0.00000000069	$9.88 ₿0	$305.87K ₿3.5	$305.53K ₿3.49
5389	enqAI ENQAI	$0.00029 ₿0.0000000033	10.41	$287.36K ₿3.3	$0.0003021 ₿0.0000000034	$0.0002483 ₿0.0000000028	$56.4K ₿0.65	$290.04K ₿3.33	$287.36K ₿3.3
5441	Passage PASG	$0.0002019 ₿0.0000000023	-5.16	$278.49K ₿3.1	$0.0002129 ₿0.0000000024	$0.0001855 ₿0.0000000021	$1.15K ₿0.01	$280.2K ₿3.11	$278.49K ₿3.1
5498	Moby MOBY	$0.006446 ₿0.000000073	-13.86	$266.37K ₿3.04	$0.007573 ₿0.000000085	$0.006242 ₿0.000000072	$45.63K ₿0.52	$646.58K ₿7.37	$266.37K ₿3.04
5548	Chainge Finance XCHNG	$0.0005236 ₿0.0000000059	-17.57	$258.79K ₿2.95	$0.0008419 ₿0.0000000095	$0.0005232 ₿0.0000000059	$725.84 ₿0.01	$628.58K ₿7.16	$258.79K ₿2.95
5609	AIT Protocol AIT	$0.0008453 ₿0.0000000096	-5.41	$250.47K ₿2.85	$0.0008943 ₿0.000000010	$0.0008118 ₿0.0000000093	$434 ₿0	$251.59K ₿2.87	$250.47K ₿2.85
5641	Prisma mkUSD MKUSD	$0.9983 ₿0.000011	-0.11	$244.91K ₿2.79	$1.01 ₿0.000011	$0.9894 ₿0.000011	$1.3K ₿0.02	$244.91K ₿2.79	$244.91K ₿2.79
5750	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5993	ZKFair ZKF	$0.00001938 ₿0.00000000022	1.08	$192.73K ₿2.2	$0.00001947 ₿0.00000000022	$0.00001866 ₿0.00000000021	$55.48K ₿0.63	$192.73K ₿2.2	$192.73K ₿2.2
6082	Sommelier SOMM	$0.0004868 ₿0.0000000055	-3.08	$182.83K ₿2.08	$0.0005158 ₿0.0000000058	$0.0004823 ₿0.0000000055	$27.36 ₿0	$243.9K ₿2.78	$182.83K ₿2.08
6157	Commune AI COMAI	$0.002077 ₿0.000000023	0.16	$174.58K ₿1.99	$0.002077 ₿0.000000023	$0.002074 ₿0.000000023	$6.08 ₿0	$352K ₿4.01	$174.58K ₿1.99
6330	Ordiswap ORDS	$0.0002194 ₿0.0000000025	-2.79	$155.58K ₿1.78	$0.0002257 ₿0.0000000025	$0.000187 ₿0.0000000021	$53.81K ₿0.61	$219.53K ₿2.51	$155.58K ₿1.78
6605	Lyra Finance LYRA	$0.0002122 ₿0.0000000024	-2.07	$132.34K ₿1.51	$0.0002168 ₿0.0000000024	$0.0002104 ₿0.0000000024	$9.12 ₿0	$212.2K ₿2.42	$132.34K ₿1.51
6795	FreeStyle Classic FST	$0.001373 ₿0.000000015	0.03	$118.15K ₿1.35	$0.002015 ₿0.000000022	$0.001322 ₿0.000000015	$274.63K ₿3.44	$1.37M ₿15.63	$118.15K ₿1.35
6851	MicrovisionChain SPACE	$0.01651 ₿0.00000018	-9.34	$113.28K ₿1.32	$0.0209 ₿0.00000023	$0.01613 ₿0.00000018	$1.25M ₿14.24	$347.34K ₿4.04	$113.28K ₿1.32
7071	OpSec OPSEC	$0.001009 ₿0.000000011	-19.65	$99.72K ₿1.14	$0.001265 ₿0.000000014	$0.000984 ₿0.000000011	$46.1K ₿0.52	$99.72K ₿1.14	$99.72K ₿1.14
7183	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7623	Vega Protocol VEGA	$0.001166 ₿0.000000013	-8.39	$72.47K ₿0.83	$0.001275 ₿0.000000014	$0.001146 ₿0.000000013	$2.14 ₿0	$75.91K ₿0.86	$72.47K ₿0.83
7773	Krypton DAO KRD	$0.0006556 ₿0.0000000074	-8.33	$67.18K ₿0.77	$0.0007748 ₿0.0000000089	$0.0006543 ₿0.0000000074	$3.25K ₿0.04	$6.56M ₿74.74	$67.18K ₿0.77
7997	Striker League MBS	$0.00009501 ₿0.0000000010	-1.57	$59.43K ₿0.68	$0.0001039 ₿0.0000000011	$0.00009359 ₿0.0000000010	$6.28K ₿0.07	$95.02K ₿1.08	$59.43K ₿0.68
8068	Storm STMX	$0.000005219 ₿0.000000000059	-16.02	$57.39K ₿0.65	$0.00000643 ₿0.000000000074	$0.000005219 ₿0.000000000059	$5.85 ₿0	$65.22K ₿0.74	$57.39K ₿0.65
8211	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8309	Fabwelt WELT	$0.0002335 ₿0.0000000026	-0.24	$50.24K ₿0.57	$0.0002352 ₿0.0000000027	$0.0002333 ₿0.0000000026	$1.46 ₿0	$116.79K ₿1.33	$50.24K ₿0.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}