Страница результатов 7 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games

Sports Games (772)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1421	Sidus SIDUS	$0.001091 ₿0.00000015	5.70	$12.09M ₿1.68K	$0.001115 ₿0.00000016	$0.001025 ₿0.00000015	$634.09K ₿27.98	$20.65M ₿3.37K	$12.09M ₿1.68K
1426	Aleph ALEPH	$0.06429 ₿0.0000034	1.35	$11.99M ₿649.95	$0.0645 ₿0.0000046	$0.06146 ₿0.0000029	$221.95K ₿175.09	$32.15M ₿1.74K	$11.99M ₿649.95
1431	LooksRare LOOKS	$0.01193 ₿0.0000024	1.77	$11.87M ₿2.48K	$0.01207 ₿0.0000025	$0.01125 ₿0.0000022	$1.95M ₿320.02	$11.87M ₿2.48K	$11.87M ₿2.48K
1440	Agoras: Tau Net AGRS	$0.6469 ₿0.000065	-1.55	$11.64M ₿1.2K	$0.6654 ₿0.000069	$0.621 ₿0.000059	$73.63K ₿3.06	$27.16M ₿2.8K	$11.64M ₿1.2K
1449	Gelato GEL	$0.04641 ₿0.0000073	-0.86	$11.51M ₿1.76K	$0.04683 ₿0.0000076	$0.04512 ₿0.0000073	$47.67K ₿7.8	$19.51M ₿3.08K	$11.51M ₿1.76K
1451	ECOx ECOX	$0.02314 ₿0.0000029	-0.01*	$11.44M ₿768.69	$0.02321 ₿0.0000029	$0.0229 ₿0.0000027	$16.72K ₿0.32	$23.11M ₿2.94K	$11.44M ₿768.69
1452	Sovryn SOV	$0.1905 ₿0.000034	3.67	$11.41M ₿2.07K	$0.1905 ₿0.000035	$0.1823 ₿0.000033	$57.68K ₿5.79	$19.05M ₿3.46K	$11.41M ₿2.07K
1458	Nexera NXRA	$0.01207 ₿0.0000031	0.35	$11.33M ₿2.49K	$0.01239 ₿0.0000034	$0.01177 ₿0.0000031	$62.63K ₿19.38	$24.15M ₿2.68K	$11.33M ₿2.49K
1470	Velas VLX	$0.004068 ₿0.00000022	-0.69	$11.02M ₿580.39	$0.00415 ₿0.00000023	$0.004054 ₿0.00000021	$283.79K ₿15.52	$11.02M ₿580.39	$11.02M ₿580.39
1471	PepeFork PORK	$0.00000003321 ₿0.0000000000040	-2.68	$11.01M ₿1.34K	$0.00000003432 ₿0.0000000000045	$0.00000003173 ₿0.0000000000040	$767.99K ₿58.18	$14.02M ₿1.71K	$11.01M ₿1.34K
1483	REN REN	$0.0108 ₿0.0000013	-3.50	$10.8M ₿1.37K	$0.01161 ₿0.0000014	$0.01071 ₿0.0000013	$1.18M ₿273.18	$10.8M ₿1.37K	$10.8M ₿1.37K
1501	Avalaunch XAVA	$0.2602 ₿0.000016	-0.22	$10.33M ₿618.3	$0.2614 ₿0.000017	$0.256 ₿0.000016	$197.11K ₿6.97	$26.01M ₿1.66K	$10.33M ₿618.3
1509	Iron Fish IRON	$0.1643 ₿0.000025	11.40	$10.31M ₿550.08	$0.1801 ₿0.000025	$0.1452 ₿0.000024	$159.18K ₿7.6	$10.32M ₿1.32K	$10.31M ₿550.08
1520	Vaiot VAI	$0.02713 ₿0.0000041	2.56	$10.1M ₿1.32K	$0.02734 ₿0.0000045	$0.02595 ₿0.0000041	$205.67K ₿22.35	$10.87M ₿1.65K	$10.1M ₿1.32K
1528	sETH2 SETH2	$1,786.01 ₿0.050	-0.01*	$10M ₿1.15K	$1,791.4 ₿0.051	$1,760.88 ₿0.050	$23.37 ₿0.01	$10M ₿1.15K	$10M ₿1.15K
1533	PAID Network PAID	$0.0201 ₿0.0000029	0.20	$9.85M ₿849.37	$0.02066 ₿0.0000031	$0.01945 ₿0.0000026	$13.12K ₿14.89	$11.84M ₿1.75K	$9.85M ₿849.37
1545	Tenset 10SET	$0.05812 ₿0.000020	0.02	$9.72M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$177.54K ₿18.07	$9.72M ₿3.39K	$9.72M ₿3.39K
1546	FEED EVERY GORILLA FEG	$0.00009995 ₿0.000000010	-4.32	$9.72M ₿507.12	$0.0001044 ₿0.000000010	$0.00009736 ₿0.0000000099	$1.08M ₿5.18	$9.72M ₿507.12	$9.72M ₿507.12
1553	Karate Combat KARATE	$0.0001438 ₿0.000000048	-1.40	$9.59M ₿422.1	$0.0001482 ₿0.000000050	$0.0001424 ₿0.000000048	$123.27K ₿5.4	$15.83M ₿5.34K	$9.59M ₿422.1
1559	ZTX ZTX	$0.002267 ₿0.00000027	-1.74	$9.54M ₿647.98	$0.00232 ₿0.00000029	$0.002174 ₿0.00000027	$522K ₿16.72	$22.68M ₿2.79K	$9.54M ₿647.98
1564	WAGMI Games WAGMIGAMES	$0.00000448 ₿0.00000000026	-5.78	$9.45M ₿503.54	$0.00000476 ₿0.00000000027	$0.00000442 ₿0.00000000025	$438.21K ₿68.5	$9.88M ₿579.8	$9.45M ₿503.54
1571	MAGA TRUMP	$0.2068 ₿0.000084	-1.77	$9.32M ₿3.93K	$0.2134 ₿0.000086	$0.2017 ₿0.000077	$203.53K ₿32.7	$9.32M ₿3.93K	$9.32M ₿3.93K
1574	Jackal Protocol JKL	$0.07834 ₿0.0000070	-0.58	$9.28M ₿690.85	$0.07944 ₿0.0000074	$0.07702 ₿0.0000070	$7.41K ₿1.24	$12.57M ₿1.02K	$9.28M ₿690.85
1581	Altered State Machine ASTO	$0.01118 ₿0.00000068	-0.77	$9.19M ₿534.21	$0.01141 ₿0.00000072	$0.01117 ₿0.00000066	$376.55K ₿15.01	$26.68M ₿1.63K	$9.19M ₿534.21
1598	Tectum TET	$1.18 ₿0.00036	1.48	$8.81M ₿2.71K	$1.22 ₿0.00036	$1.14 ₿0.00035	$187.21K ₿21.02	$11.81M ₿3.69K	$8.81M ₿2.71K
1602	Aurory AURY	$0.1194 ₿0.000011	0.53	$8.76M ₿569.05	$0.12 ₿0.000011	$0.1184 ₿0.000010	$6.55K ₿2.65	$11.94M ₿1.09K	$8.76M ₿569.05
1619	Veno Finance VNO	$0.01692 ₿0.0000020	2.29	$8.57M ₿984.24	$0.0172 ₿0.0000020	$0.01642 ₿0.0000019	$25.46K ₿2.18	$31.74M ₿3.81K	$8.57M ₿984.24
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1640	KYVE Network KYVE	$0.009215 ₿0.0000012	-4.68	$8.42M ₿678.3	$0.01002 ₿0.0000013	$0.009197 ₿0.0000012	$49.11K ₿0.55	$11.26M ₿1.39K	$8.42M ₿678.3
1642	Steem Dollars SBD	$0.859 ₿0.000065	-6.71	$8.21M ₿866.08	$0.9251 ₿0.000067	$0.8387 ₿0.000065	$896.21K ₿13.91	$8.21M	$8.21M ₿866.08
1645	f(x) Coin FX	$0.1219 ₿0.0000028	3.26	$8.08M ₿2.03K	$0.1475 ₿0.0000030	$0.11 ₿0.0000028	$4.02M ₿39.52	$8.08M ₿2.03K	$8.08M ₿2.03K
1646	xSUSHI XSUSHI	$1.05 ₿0.000030	4.68	$8.16M ₿679.08	$1.06 ₿0.000032	$0.9884 ₿0.000030	$20.76K ₿0.16	$8.16M ₿679.08	$8.16M ₿679.08
1649	e-Radix EXRD	$0.009718 ₿0.00000099	2.01	$8.08M ₿1.14K	$0.009766 ₿0.0000010	$0.009177 ₿0.00000099	$31.68K ₿5.79	$8.08M ₿1.14K	$8.08M ₿1.14K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1678	DeFiChain DFI	$0.008764 ₿0.0000011	-4.26	$7.67M ₿963.87	$0.01005 ₿0.0000011	$0.008196 ₿0.0000010	$192.6K ₿65.11	$10.46M ₿1.33K	$7.67M ₿963.87
1680	TRAC (Ordinals) TRAC	$0.3581 ₿0.000055	0.35	$7.47M ₿1.18K	$0.375 ₿0.000063	$0.3559 ₿0.000053	$582.61K ₿15.18	$7.47M ₿1.18K	$7.47M ₿1.18K
1685	PLAYA3ULL GAMES 3ULL	$0.000544 ₿0.000000044	-1.54	$7.55M ₿421.62	$0.0005615 ₿0.000000046	$0.0005194 ₿0.000000043	$146.65K ₿10.03	$7.59M ₿423.03	$7.55M ₿421.62
1694	Mintlayer ML	$0.03875 ₿0.0000059	-0.25	$7.44M ₿665.37	$0.03978 ₿0.0000065	$0.03863 ₿0.0000059	$269.13K ₿24.35	$15.48M ₿2.39K	$7.44M ₿665.37
1704	Huobi BTC HBTC	$7,574.18 ₿0.33	0.05	$7.34M ₿2.98K	$7,613.43 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1717	Kin KIN	$0.000002719 ₿0.00000000029	-0.14	$7.2M ₿858.26	$0.00000281 ₿0.00000000029	$0.000002699 ₿0.00000000028	$262.35K ₿3.63	$7.2M ₿858.26	$7.2M ₿858.26
1719	MCDex MCB	$1.89 ₿0.00017	-0.82	$7.19M ₿655.12	$1.91 ₿0.00019	$1.84 ₿0.00017	$71.09K ₿3.88	$9.08M ₿827.38	$7.19M ₿655.12
1722	PlayDapp PDA	$0.01153 ₿0.0000017	-4.98	$7.13M ₿1.04K	$0.01238 ₿0.0000018	$0.01036 ₿0.0000017	$16.92M ₿84.32	$8.08M ₿1.24K	$7.13M ₿1.04K
1731	Arc ARC	$0.007232 ₿0.0000010	2.72	$7.02M ₿986.01	$0.007548 ₿0.0000011	$0.00682 ₿0.0000010	$34.69K ₿8.27	$7.2M ₿1.07K	$7.02M ₿986.01
1733	Stratos STOS	$0.1395 ₿0.000018	-2.96	$9.36M ₿1.16K	$0.1462 ₿0.000019	$0.1383 ₿0.000018	$110.98K ₿1.98	$13.96M ₿1.86K	$9.36M ₿1.16K
1740	KILT Protocol KILT	$0.04711 ₿0.0000057	9.11	$6.96M ₿784.47	$0.04887 ₿0.0000060	$0.04239 ₿0.0000055	$54.69K ₿1.26	$7.77M ₿944.13	$6.96M ₿784.47
1746	Shrapnel SHRAP	$0.005618 ₿0.0000035	1.46	$6.96M ₿1.54K	$0.005834 ₿0.0000037	$0.005257 ₿0.0000034	$188.87K ₿26.34	$16.88M ₿10.57K	$6.96M ₿1.54K
1752	LIF3 (OLD) LIF3	$0.002608 ₿0.00000016	4.62	$6.83M ₿428.96	$0.002654 ₿0.00000017	$0.002493 ₿0.00000016	$230.27 ₿0.13	$23.22M ₿1.46K	$6.83M ₿428.96
1757	FLUX Token FLX	$0.0251 ₿0.0000027	5.75	$6.77M ₿730.13	$0.02538 ₿0.0000027	$0.02291 ₿0.0000025	$695.8 ₿0.26	$25.22M ₿2.72K	$6.77M ₿730.13
1776	Sentinel DVPN	$0.000295 ₿0.000000025	0.60	$6.48M ₿458.68	$0.000297 ₿0.000000026	$0.0002896 ₿0.000000025	$150.39K ₿4.09	$9.27M ₿701.54	$6.48M ₿458.68
1794	Krypton DAO KRD	$0.0618 ₿0.000011	3.04	$6.33M ₿1.19K	$0.07245 ₿0.000011	$0.05935 ₿0.000011	$88.16K ₿0.1	$618.1M ₿116.57K	$6.33M ₿1.19K
1797	Abelian ABEL	$0.05288 ₿0.0000067	4.82	$6.33M ₿609.52	$0.05309 ₿0.0000072	$0.0493 ₿0.0000060	$30.04K ₿2.32	$11.96M ₿1.53K	$6.33M ₿609.52
1825	Wexo WEXO	$0.05769 ₿0.000030	1.15	$6.09M ₿1.57K	$0.05797 ₿0.000032	$0.05653 ₿0.000028	$219.7K ₿0.01	$53.66M ₿28.01K	$6.09M ₿1.57K
1826	Pepe 2.0 PEPE2.0	$0.00000001297 ₿0.00000000000084	0.44	$6.08M ₿398.16	$0.00000001322 ₿0.00000000000089	$0.0000000123 ₿0.00000000000083	$1.14M ₿54.17	$6.08M ₿398.16	$6.08M ₿398.16
1829	Welshcorgicoin WELSH	$0.0006042 ₿0.000000095	-12.38	$6.04M ₿954.63	$0.0006896 ₿0.00000010	$0.0006015 ₿0.000000094	$9.55K ₿21.4	$6.04M ₿954.63	$6.04M ₿954.63
1832	Archway ARCH	$0.009973 ₿0.0000024	-0.78	$6.03M ₿755.52	$0.01018 ₿0.0000025	$0.009939 ₿0.0000023	$24.52K ₿1.66	$11.41M ₿2.64K	$6.03M ₿755.52
1841	Kwenta KWENTA	$11.09 ₿0.0018	-0.85	$5.92M ₿1.01K	$11.34 ₿0.0021	$10.68 ₿0.0018	$3.59K ₿6.19	$8.86M ₿1.51K	$5.92M ₿1.01K
1855	PondCoin PNDC	$0.00000006335 ₿0.0000000000034	-0.59	$5.88M ₿316.59	$0.00000006728 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$227.27K ₿9.6	$26.74M ₿1.44K	$5.88M ₿316.59
1859	Pandora PANDORA	$580.71 ₿0.13	0.45	$5.81M ₿1.36K	$585.53 ₿0.14	$563.89 ₿0.13	$1.6M ₿71.13	$5.81M ₿1.36K	$5.81M ₿1.36K
1865	Moon Tropica CAH	$2.06 ₿0.00053	-7.56	$5.77M ₿1.45K	$2.29 ₿0.00058	$1.98 ₿0.00043	$45.65K ₿13.95	$7.2M ₿1.87K	$5.77M ₿1.45K
1873	CANTO CANTO	$0.009385 ₿0.0000031	-0.35	$5.71M ₿1.84K	$0.009458 ₿0.0000033	$0.009325 ₿0.0000031	$186.16K ₿137.83	$9.39M ₿3.16K	$5.71M ₿1.84K
1885	SIPHER SIPHER	$0.0482 ₿0.0000047	-0.86	$5.6M ₿451.44	$0.04891 ₿0.0000051	$0.04811 ₿0.0000047	$11.13K ₿0.84	$7.45M ₿538.46	$5.6M ₿451.44
1979	SingularityDAO SDAO	$0.05461 ₿0.000011	-2.44	$4.94M ₿1.04K	$0.0611 ₿0.000012	$0.0529 ₿0.000011	$70.94K ₿13.24	$5.46M ₿1.15K	$4.94M ₿1.04K
1986	Multibit MUBI	$0.005157 ₿0.0000021	6.57	$4.89M ₿2.02K	$0.005209 ₿0.0000023	$0.004818 ₿0.0000019	$2.93M ₿456.09	$5.15M ₿2.13K	$4.89M ₿2.02K
2033	Step App FITFI	$0.001812 ₿0.00000015	6.61	$4.59M ₿389.14	$0.002065 ₿0.00000016	$0.001686 ₿0.00000015	$4.72M ₿65.95	$8.34M ₿707.53	$4.59M ₿389.14
2102	XCAD Network XCAD	$0.0604 ₿0.000014	-0.54	$4.2M ₿755.38	$0.06106 ₿0.000015	$0.05998 ₿0.000014	$588.26K ₿94.35	$12M ₿2.92K	$4.2M ₿755.38
2103	HELLO HELLO	$0.00788 ₿0.00000085	3.55	$4.18M ₿456.37	$0.007929 ₿0.00000090	$0.00761 ₿0.00000083	$154.37K ₿29	$7.88M ₿858.97	$4.18M ₿456.37
2107	RocketX Exchange RVF	$0.04313 ₿0.0000063	-0.77	$4.16M ₿627.52	$0.0439 ₿0.0000065	$0.04293 ₿0.0000061	$43.61K ₿2.39	$4.25M ₿627.52	$4.16M ₿627.52
2109	DeRace ZERC	$0.03452 ₿0.0000043	-2.10	$4.14M ₿519.2	$0.03587 ₿0.0000045	$0.03424 ₿0.0000042	$72.31K ₿9.14	$4.14M ₿519.2	$4.14M ₿519.2
2110	Zephyr Protocol ZEPH	$0.5667 ₿0.00020	1.53	$4.15M ₿728.8	$0.5749 ₿0.00022	$0.4904 ₿0.00020	$116.54K ₿13.01	$4.15M ₿728.8	$4.15M ₿728.8
2154	Celsius Network CEL	$0.1128 ₿0.0000029	38.00	$4.1M ₿1.26K	$0.1148 ₿0.0000032	$0.08128 ₿0.0000029	$359.96K ₿19.3	$4.1M ₿2.06K	$4.1M ₿1.26K
2196	Stargaze STARS	$0.001398 ₿0.00000043	-3.06	$3.74M ₿1.09K	$0.001462 ₿0.00000044	$0.001395 ₿0.00000039	$27.9K ₿9.18	$4.18M ₿1.31K	$3.74M ₿1.09K
2206	Forward FORWARD	$0.00074 ₿0.000000096	0.30	$3.7M ₿391.45	$0.0007416 ₿0.00000010	$0.0007344 ₿0.000000094	$236.57K ₿21.16	$3.7M ₿484.97	$3.7M ₿391.45
2216	Astroport ASTRO	$0.008655 ₿0.0000022	-4.63	$3.67M ₿969.85	$0.009185 ₿0.0000023	$0.00857 ₿0.0000022	$30.16K ₿2.1	$9.53M ₿2.52K	$3.67M ₿969.85
2231	AIT Protocol AIT	$0.01234 ₿0.0000068	4.66	$3.62M ₿570.83	$0.01255 ₿0.0000074	$0.01167 ₿0.0000067	$47.79K ₿8.26	$3.67M ₿6.82K	$3.62M ₿570.83
2239	Koinos KOIN	$0.04358 ₿0.000011	1.63	$3.58M ₿468.65	$0.04546 ₿0.000012	$0.04288 ₿0.000011	$1.67K ₿1.97	$3.58M ₿468.65	$3.58M ₿468.65
2258	Arkadiko DIKO	$0.04592 ₿0.0000078	0.37	$3.49M ₿605.76	$0.04653 ₿0.000010	$0.04454 ₿0.0000077	$347.48 ₿0.84	$4.59M ₿796.76	$3.49M ₿605.76
2259	TG.Casino TGC	$0.1586 ₿0.0000051	3.77	$3.5M ₿372.08	$0.1602 ₿0.0000053	$0.1458 ₿0.0000048	$92.49K ₿4.66	$12.75M ₿448.01	$3.5M ₿372.08
2332	Morpheus Network MNW	$0.08441 ₿0.000015	-4.11	$3.17M ₿565.85	$0.09203 ₿0.000015	$0.0837 ₿0.000014	$29.98K ₿2.05	$4.04M ₿722.35	$3.17M ₿565.85
2342	Chainge Finance XCHNG	$0.006304 ₿0.0000033	-8.22	$3.11M ₿1.67K	$0.006869 ₿0.0000034	$0.005917 ₿0.0000033	$36.78K ₿63.47	$7.56M ₿4.05K	$3.11M ₿1.67K
2346	Hxro HXRO	$0.004976 ₿0.0000013	9.42	$3.09M ₿867.49	$0.005179 ₿0.0000014	$0.004548 ₿0.0000013	$1.23K ₿0.63	$4.98M ₿1.4K	$3.09M ₿867.49
2353	Dynex DNX	$0.03012 ₿0.0000098	-6.23	$3.09M ₿868.33	$0.03317 ₿0.000010	$0.03012 ₿0.0000098	$246.48K ₿32.42	$3.1M ₿868.35	$3.09M ₿868.33
2354	Machine Xchange Coin MXC	$0.001049 ₿0.00000027	-3.43	$3.07M ₿659.55	$0.001086 ₿0.00000028	$0.001026 ₿0.00000026	$1.4M ₿56.27	$3.07M ₿721.19	$3.07M ₿659.55
2355	Astrafer ASTRAFER	$0.009493 ₿0.0000057	-1.60	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009491 ₿0.0000054	$5.22 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2361	Shido Network SHIDO	$0.0001698 ₿0.000000025	-5.75	$3.06M ₿454.65	$0.0001808 ₿0.000000027	$0.0001692 ₿0.000000024	$116.42K ₿20.75	$3.06M ₿458.64	$3.06M ₿454.65
2396	OpSec OPSEC	$0.03009 ₿0.000026	-10.21	$2.97M ₿2.45K	$0.03685 ₿0.000030	$0.03007 ₿0.000025	$41.67K ₿37.01	$2.97M ₿2.54K	$2.97M ₿2.45K
2413	Kizuna KIZUNA	$0.000000003003 ₿0.00000000000022	17.62	$2.9M ₿213.6	$0.000000003235 ₿0.00000000000026	$0.000000002539 ₿0.00000000000021	$89.77K ₿2.75	$2.9M ₿213.6	$2.9M ₿213.6
2414	Synesis One SNS	$0.004183 ₿0.0000010	-0.51	$2.91M ₿520.79	$0.004397 ₿0.0000011	$0.004105 ₿0.0000010	$834.27K ₿31.77	$4.18M ₿1.07K	$2.91M ₿520.79
2427	XANA XETA	$0.0008454 ₿0.00000013	1.30	$2.87M ₿295	$0.0008481 ₿0.00000015	$0.0008241 ₿0.00000011	$294.86K ₿36.65	$4.16M ₿680.07	$2.87M ₿295
2444	Inspect INSP	$0.007014 ₿0.0000026	-4.06	$2.84M ₿522.5	$0.007352 ₿0.0000029	$0.006888 ₿0.0000025	$124.99K ₿98.88	$7.01M ₿2.66K	$2.84M ₿522.5
2447	Unibot UNIBOT	$2.83 ₿0.00026	0.90	$2.83M ₿264.07	$2.86 ₿0.00028	$2.73 ₿0.00025	$119.9K ₿45.94	$2.83M ₿264.07	$2.83M ₿264.07
2457	Talken TALK	$0.01185 ₿0.0000036	1.12	$2.78M ₿724.25	$0.0123 ₿0.0000036	$0.01172 ₿0.0000034	$31.45K ₿1.31	$5.93M ₿1.78K	$2.78M ₿724.25
2478	Crypto Asset Governance Alliance CAGA	$0.00004388 ₿0.0000000079	-0.83	$2.73M ₿468.84	$0.00004835 ₿0.0000000080	$0.00004321 ₿0.0000000077	$45.14K ₿15.62	$4.39M ₿799.13	$2.73M ₿468.84
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	TOMI TOMI	$0.001663 ₿0.000010	-2.03	$2.7M ₿1.22K	$0.001735 ₿0.000010	$0.001631 ₿0.0000099	$3.19M ₿267.23	$2.72M ₿1.47K	$2.7M ₿1.22K
2489	Meter MTRG	$0.08365 ₿0.000027	0.17	$2.7M ₿985.73	$0.08542 ₿0.000027	$0.08297 ₿0.000025	$93.72K ₿3.01	$4.09M ₿1.28K	$2.7M ₿985.73
2506	SelfKey KEY	$0.0004406 ₿0.00000013	-5.59	$2.64M ₿825.81	$0.0004691 ₿0.00000014	$0.0004264 ₿0.00000013	$142.74K ₿246.22	$2.64M ₿825.81	$2.64M ₿825.81
2528	Ternoa CAPS	$0.001418 ₿0.00000035	0.52	$2.6M ₿535.48	$0.00143 ₿0.00000036	$0.00141 ₿0.00000033	$50.81K ₿8.03	$3.54M ₿873.85	$2.6M ₿535.48
2560	KIRA Network KEX	$0.0111 ₿0.0000011	2.35	$2.49M ₿259.83	$0.0162 ₿0.0000012	$0.01053 ₿0.0000011	$133.43K ₿5.51	$3.33M ₿347.99	$2.49M ₿259.83
2648	Everclear NEXT	$0.02121 ₿0.0000033	30.20	$2.27M ₿356.37	$0.02123 ₿0.0000033	$0.0159 ₿0.0000033	$730.51 ₿49.7	$21.22M ₿3.34K	$2.27M ₿356.37
2689	UNKJD MBS	$0.003505 ₿0.00000030	1.20	$2.19M ₿132.95	$0.003554 ₿0.00000033	$0.003419 ₿0.00000030	$27.81K ₿1.63	$3.5M ₿304.73	$2.19M ₿132.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}