Страница результатов 7 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games

Sports Games (773)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1767	Steem Dollars SBD	$0.7739 ₿0.000065	-1.45	$7.35M ₿866.08	$0.7853 ₿0.000067	$0.7498 ₿0.000065	$743.65K ₿13.91	$7.35M	$7.35M ₿866.08
1782	Shrapnel SHRAP	$0.004765 ₿0.0000035	2.34	$7.09M ₿1.54K	$0.00479 ₿0.0000037	$0.00463 ₿0.0000034	$144.93K ₿26.34	$14.28M ₿10.57K	$7.09M ₿1.54K
1804	FEED EVERY GORILLA FEG	$0.00007284 ₿0.000000010	-0.70	$7.07M ₿507.12	$0.0000765 ₿0.000000010	$0.00007229 ₿0.0000000099	$402.51K ₿5.18	$7.07M ₿507.12	$7.07M ₿507.12
1822	Aurory AURY	$0.09077 ₿0.000011	-5.07	$6.82M ₿569.05	$0.09732 ₿0.000011	$0.08564 ₿0.000010	$14.93K ₿2.65	$9.08M ₿1.09K	$6.82M ₿569.05
1832	Clore.ai CLORE	$0.01218 ₿0.0000034	3.29	$6.76M ₿1.11K	$0.01236 ₿0.0000037	$0.01176 ₿0.0000033	$1.36M ₿51.33	$6.81M ₿1.12K	$6.76M ₿1.11K
1850	Wexo WEXO	$0.01878 ₿0.000030	0.83	$6.58M ₿1.57K	$0.01886 ₿0.000032	$0.0186 ₿0.000028	$121.17K ₿0.01	$17.25M ₿28.01K	$6.58M ₿1.57K
1858	Foxsy AI FOXSY	$0.009617	1.01	$6.48M	$0.009783	$0.009436	$1.03M	$19.07M	$6.48M
1872	sETH2 SETH2	$2,586.07 ₿0.050	-0.04	$6.35M ₿1.15K	$2,606.5 ₿0.051	$2,575.95 ₿0.050	$252.9 ₿0.01	$6.35M ₿1.15K	$6.35M ₿1.15K
1881	Agoric BLD	$0.00905 ₿0.0000018	-6.84	$6.18M ₿1.21K	$0.01008 ₿0.0000020	$0.008838 ₿0.0000017	$94.68K ₿6.22	$9.71M ₿1.98K	$6.18M ₿1.21K
1882	Hatom HTM	$0.1179 ₿0.000029	0.38	$6.21M ₿617.23	$0.119 ₿0.000029	$0.1164 ₿0.000028	$198.72K ₿3.1	$11.79M ₿2.9K	$6.21M ₿617.23
1896	LeverFi LEVER	$0.0001696 ₿0.000000052	-2.23	$5.94M ₿1.54K	$0.0001819 ₿0.000000056	$0.0001634 ₿0.000000051	$1.73M ₿390.83	$5.94M ₿1.85K	$5.94M ₿1.54K
1899	Altura ALU	$0.006378 ₿0.00000085	-5.99	$6.32M ₿618.74	$0.006825 ₿0.00000086	$0.005997 ₿0.00000084	$3.8M ₿148.65	$6.32M ₿851.05	$6.32M ₿618.74
1902	TRAC (Ordinals) TRAC	$0.2864 ₿0.000055	5.73	$6.02M ₿1.18K	$0.2926 ₿0.000063	$0.2702 ₿0.000053	$572.58K ₿15.18	$6.02M ₿1.18K	$6.02M ₿1.18K
1910	Zephyr Protocol ZEPH	$0.627 ₿0.00020	-2.51	$6.19M ₿728.8	$0.673 ₿0.00022	$0.5842 ₿0.00020	$348.8K ₿13.01	$6.19M ₿728.8	$6.19M ₿728.8
1930	Step App FITFI	$0.001466 ₿0.00000015	0.33	$5.75M ₿389.14	$0.001474 ₿0.00000016	$0.001453 ₿0.00000015	$1.61M ₿65.95	$6.74M ₿707.53	$5.75M ₿389.14
1937	MAGA TRUMP	$0.1279 ₿0.000084	0.70	$5.75M ₿3.93K	$0.1294 ₿0.000086	$0.1255 ₿0.000077	$384.45K ₿32.7	$5.75M ₿3.93K	$5.75M ₿3.93K
1941	BiLira TRYB	$0.02499 ₿0.00000044	-0.06	$5.71M ₿671.5	$0.02506 ₿0.00000044	$0.02496 ₿0.00000043	$39.46K ₿0.1	$5.71M ₿671.5	$5.71M ₿671.5
1948	Aragon ANT	$0.1421 ₿0.00013	2.29	$5.69M ₿5.26K	$0.2381 ₿0.00013	$0.1387 ₿0.00012	$24.91 ₿131.77	$6.14M ₿5.67K	$5.69M ₿5.26K
1972	e-Radix EXRD	$0.006113 ₿0.00000099	-2.25	$5.11M ₿1.14K	$0.007016 ₿0.0000010	$0.006102 ₿0.00000099	$18.97K ₿5.79	$5.11M ₿1.14K	$5.11M ₿1.14K
1977	Sentinel P2P	$0.0002407 ₿0.000000025	5.06	$5.47M ₿458.68	$0.0002417 ₿0.000000026	$0.0002253 ₿0.000000025	$142.46K ₿4.09	$7.74M ₿701.54	$5.47M ₿458.68
2009	PLAYA3ULL GAMES 3ULL	$0.0003367 ₿0.000000044	-3.90	$5.2M ₿421.62	$0.000363 ₿0.000000046	$0.0003323 ₿0.000000043	$684.28K ₿10.03	$5.21M ₿423.03	$5.2M ₿421.62
2032	Machine Xchange Coin MXC	$0.001861 ₿0.00000027	5.13	$5.57M ₿659.55	$0.001892 ₿0.00000028	$0.0017 ₿0.00000026	$1.27M ₿56.27	$5.57M ₿721.19	$5.57M ₿659.55
2075	CANTO CANTO	$0.007884 ₿0.0000031	4.26	$4.8M ₿1.84K	$0.00802 ₿0.0000033	$0.007418 ₿0.0000031	$336.8K ₿137.83	$7.9M ₿3.16K	$4.8M ₿1.84K
2109	Mintlayer ML	$0.02288 ₿0.0000059	0.83	$4.5M ₿665.37	$0.02311 ₿0.0000065	$0.02261 ₿0.0000059	$342.81K ₿24.35	$9.15M ₿2.39K	$4.5M ₿665.37
2112	Velas VLX	$0.001687 ₿0.00000022	2.32	$4.6M ₿580.39	$0.001695 ₿0.00000023	$0.001636 ₿0.00000021	$401.54K ₿15.52	$4.6M ₿580.39	$4.6M ₿580.39
2115	Pepe 2.0 PEPE2.0	$0.000000009737 ₿0.00000000000084	2.56	$4.57M ₿398.16	$0.000000009748 ₿0.00000000000089	$0.000000009463 ₿0.00000000000083	$560.09K ₿54.17	$4.57M ₿398.16	$4.57M ₿398.16
2129	Polymath POLY	$0.03937 ₿0.0000014	-1.81	$4.32M ₿1.28K	$0.04072 ₿0.0000016	$0.03849 ₿0.0000013	$8.1K ₿0.29	$39.38M ₿1.42K	$4.32M ₿1.28K
2130	LIF3 (OLD) LIF3	$0.001727 ₿0.00000016	2.44	$4.52M ₿428.96	$0.001727 ₿0.00000017	$0.00166 ₿0.00000016	$38.15 ₿0.13	$15.35M ₿1.46K	$4.52M ₿428.96
2136	Moon Tropica CAH	$1.64 ₿0.00053	1.95	$4.61M ₿1.45K	$1.68 ₿0.00058	$1.58 ₿0.00043	$8.85K ₿13.95	$5.75M ₿1.87K	$4.61M ₿1.45K
2146	Jackal Protocol JKL	$0.03749 ₿0.0000070	7.36	$4.44M ₿690.85	$0.04209 ₿0.0000074	$0.03343 ₿0.0000070	$47.27K ₿1.24	$6.01M ₿1.02K	$4.44M ₿690.85
2164	FLUX Token FLX	$0.0161 ₿0.0000027	5.11	$4.31M ₿730.13	$0.01614 ₿0.0000027	$0.01528 ₿0.0000025	$0.76 ₿0.26	$16.07M ₿2.72K	$4.31M ₿730.13
2172	DeFiChain DFI	$0.004819 ₿0.0000011	3.89	$4.29M ₿963.87	$0.004954 ₿0.0000011	$0.004564 ₿0.0000010	$95.18K ₿65.11	$5.78M ₿1.33K	$4.29M ₿963.87
2191	TG.Casino TGC	$0.2002 ₿0.0000051	-1.73	$4.41M ₿372.08	$0.2182 ₿0.0000053	$0.1889 ₿0.0000048	$131.24K ₿4.66	$15.99M ₿448.01	$4.41M ₿372.08
2228	Arc ARC	$0.004271 ₿0.0000010	-6.73	$4.14M ₿986.01	$0.004584 ₿0.0000011	$0.004254 ₿0.0000010	$27.59K ₿8.27	$4.25M ₿1.07K	$4.14M ₿986.01
2234	SIPHER SIPHER	$0.02916 ₿0.0000047	-2.17	$3.94M ₿451.44	$0.0298 ₿0.0000051	$0.02884 ₿0.0000047	$4.22K ₿0.84	$5.91M ₿538.46	$3.94M ₿451.44
2282	Maple MPL	$2.11 ₿0.00027	-2.30	$3.67M ₿2.17K	$2.16 ₿0.00028	$2.1 ₿0.00027	$124.8K ₿42.06	$21M ₿2.77K	$3.67M ₿2.17K
2300	DeRace ZERC	$0.0301 ₿0.0000043	-0.45	$3.61M ₿519.2	$0.03087 ₿0.0000045	$0.02989 ₿0.0000042	$191.27K ₿9.14	$3.61M ₿519.2	$3.61M ₿519.2
2304	RocketX Exchange RVF	$0.03863 ₿0.0000063	3.51	$3.73M ₿627.52	$0.03901 ₿0.0000065	$0.03714 ₿0.0000061	$21.95K ₿2.39	$3.81M ₿627.52	$3.73M ₿627.52
2331	Tectum TET	$0.4159 ₿0.00036	3.02	$3.66M ₿2.71K	$0.4177 ₿0.00036	$0.4031 ₿0.00035	$198.25K ₿21.02	$4.16M ₿3.69K	$3.66M ₿2.71K
2365	SingularityDAO SDAO	$0.03792 ₿0.000011	-4.23	$3.43M ₿1.04K	$0.04145 ₿0.000012	$0.03724 ₿0.000011	$74.5K ₿13.24	$3.79M ₿1.15K	$3.43M ₿1.04K
2380	PlayDapp PDA	$0.005293 ₿0.0000017	3.67	$3.32M ₿1.04K	$0.005304 ₿0.0000018	$0.005102 ₿0.0000017	$1.02M ₿84.32	$3.71M ₿1.24K	$3.32M ₿1.04K
2382	AIT Protocol AIT	$0.01124 ₿0.0000068	1.10	$3.31M ₿570.83	$0.01132 ₿0.0000074	$0.01085 ₿0.0000067	$87.69K ₿8.26	$3.35M ₿6.82K	$3.31M ₿570.83
2390	Koinos KOIN	$0.03952 ₿0.000011	-8.27	$3.32M ₿468.65	$0.04343 ₿0.000012	$0.03202 ₿0.000011	$6.57K ₿1.97	$3.32M ₿468.65	$3.32M ₿468.65
2395	Astrafer ASTRAFER	$0.01018 ₿0.0000057	0.01*	$3.29M ₿895.54	$0.01018 ₿0.0000057	$0.01018 ₿0.0000054	$36.56 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2400	Multibit MUBI	$0.003485 ₿0.0000021	5.65	$3.3M ₿2.02K	$0.003524 ₿0.0000023	$0.003239 ₿0.0000019	$1.79M ₿456.09	$3.48M ₿2.13K	$3.3M ₿2.02K
2401	Astroport ASTRO	$0.007732 ₿0.0000022	-0.01*	$3.28M ₿969.85	$0.007831 ₿0.0000023	$0.007672 ₿0.0000022	$8.62K ₿2.1	$8.51M ₿2.52K	$3.28M ₿969.85
2410	HELLO HELLO	$0.006148 ₿0.00000085	-0.17	$3.27M ₿456.37	$0.006178 ₿0.00000090	$0.006129 ₿0.00000083	$355.3K ₿29	$6.15M ₿858.97	$3.27M ₿456.37
2421	KIRA Network KEX	$0.01472 ₿0.0000011	0.68	$3.3M ₿259.83	$0.01472 ₿0.0000012	$0.01415 ₿0.0000011	$88.7K ₿5.51	$4.42M ₿347.99	$3.3M ₿259.83
2434	Archway ARCH	$0.004964 ₿0.0000024	1.01	$3.14M ₿755.52	$0.004974 ₿0.0000025	$0.00491 ₿0.0000023	$129.45K ₿1.66	$5.7M ₿2.64K	$3.14M ₿755.52
2461	Komodo KMD	$0.02203 ₿0.0000068	1.17	$3.05M ₿948.97	$0.02233 ₿0.0000071	$0.02096 ₿0.0000067	$2.3M ₿39.93	$3.05M ₿1.36K	$3.05M ₿948.97
2484	Kin KIN	$0.000001159 ₿0.00000000029	-0.86	$3.06M ₿858.26	$0.000001179 ₿0.00000000029	$0.000001109 ₿0.00000000028	$74.88K ₿3.63	$3.06M ₿858.26	$3.06M ₿858.26
2488	Morpheus Network MNW	$0.08118 ₿0.000015	-0.28	$3.05M ₿565.85	$0.08713 ₿0.000015	$0.07722 ₿0.000014	$13.38K ₿2.05	$3.89M ₿722.35	$3.05M ₿565.85
2513	Forward FORWARD	$0.000588 ₿0.000000096	0.53	$2.92M ₿391.45	$0.0005891 ₿0.00000010	$0.0005849 ₿0.000000094	$141.32K ₿21.16	$2.93M ₿484.97	$2.92M ₿391.45
2514	Inspect INSP	$0.006515 ₿0.0000026	10.39	$2.63M ₿522.5	$0.007673 ₿0.0000029	$0.005707 ₿0.0000025	$937.49K ₿98.88	$6.5M ₿2.66K	$2.63M ₿522.5
2540	Shido Network SHIDO	$0.0001613 ₿0.000000025	0.90	$2.91M ₿454.65	$0.0001626 ₿0.000000027	$0.0001549 ₿0.000000024	$145.79K ₿20.75	$2.91M ₿458.64	$2.91M ₿454.65
2561	Meter MTRG	$0.08717 ₿0.000027	5.29	$2.78M ₿985.73	$0.08978 ₿0.000027	$0.08002 ₿0.000025	$110.51K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2563	Welshcorgicoin WELSH	$0.0002782 ₿0.000000095	6.86	$2.79M ₿954.63	$0.0002815 ₿0.00000010	$0.0002588 ₿0.000000094	$8.22K ₿21.4	$2.79M ₿954.63	$2.79M ₿954.63
2582	Celsius Network CEL	$0.07705 ₿0.0000029	1.63	$2.75M ₿1.26K	$0.07793 ₿0.0000032	$0.07508 ₿0.0000029	$308.47K ₿19.3	$2.75M ₿2.06K	$2.75M ₿1.26K
2586	Dynex DNX	$0.02626 ₿0.0000098	-0.19	$2.72M ₿868.33	$0.02783 ₿0.000010	$0.02594 ₿0.0000098	$250.47K ₿32.42	$2.72M ₿868.35	$2.72M ₿868.33
2635	Crypto Asset Governance Alliance CAGA	$0.00004092 ₿0.0000000079	4.86	$2.54M ₿468.84	$0.00004092 ₿0.0000000080	$0.00003873 ₿0.0000000077	$144.19K ₿15.62	$4.09M ₿799.13	$2.54M ₿468.84
2639	Rainicorn $RAINI	$0.005325 ₿0.00000010	868.07	$2.59M ₿52.98	$0.005326 ₿0.00000013	$0.0005485 ₿0.00000010	$4.89 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2640	TOMI TOMI	$0.0007192 ₿0.000010	-5.71	$2.63M ₿1.22K	$0.0007628 ₿0.000010	$0.0007093 ₿0.0000099	$4.07M ₿267.23	$2.64M ₿1.47K	$2.63M ₿1.22K
2685	Ternoa CAPS	$0.001352 ₿0.00000035	6.35	$2.48M ₿535.48	$0.001359 ₿0.00000036	$0.001262 ₿0.00000033	$251.65K ₿8.03	$3.38M ₿873.85	$2.48M ₿535.48
2687	Stargaze STARS	$0.0009133 ₿0.00000043	1.30	$2.49M ₿1.09K	$0.0009296 ₿0.00000044	$0.0008912 ₿0.00000039	$20.81K ₿9.18	$2.73M ₿1.31K	$2.49M ₿1.09K
2723	Huobi BTC HBTC	$2,486.5 ₿0.33	0.38	$2.41M ₿2.98K	$2,507.62 ₿0.34	$2,458.61 ₿0.31	$3.22 ₿0	$2.41M ₿2.98K	$2.41M ₿2.98K
2759	Unibot UNIBOT	$2.32 ₿0.00026	4.28	$2.32M ₿264.07	$2.32 ₿0.00028	$2.21 ₿0.00025	$151.85K ₿45.94	$2.32M ₿264.07	$2.32M ₿264.07
2780	LTO Network LTO	$0.005336 ₿0.0000035	1.29	$2.33M ₿1.53K	$0.005494 ₿0.0000036	$0.004853 ₿0.0000034	$528.78K ₿123.34	$2.33M ₿1.53K	$2.33M ₿1.53K
2782	Chainge Finance XCHNG	$0.004438 ₿0.0000033	1.68	$2.19M ₿1.67K	$0.004758 ₿0.0000034	$0.003688 ₿0.0000033	$1.24K ₿63.47	$5.33M ₿4.05K	$2.19M ₿1.67K
2785	Vertex VRTX	$0.004609 ₿0.0000037	-56.36	$2.46M ₿928.89	$0.01091 ₿0.0000038	$0.003314 ₿0.0000036	$2.25M ₿50.04	$4.66M ₿4.56K	$2.46M ₿928.89
2834	SelfKey KEY	$0.0003631 ₿0.00000013	0.17	$2.18M ₿825.81	$0.0003766 ₿0.00000014	$0.0003561 ₿0.00000013	$350.51K ₿246.22	$2.18M ₿825.81	$2.18M ₿825.81
2873	XCAD Network XCAD	$0.02802 ₿0.000014	2.43	$2.1M ₿755.38	$0.02853 ₿0.000015	$0.02726 ₿0.000014	$787.48K ₿94.35	$5.46M ₿2.92K	$2.1M ₿755.38
2944	XANA XETA	$0.0004039 ₿0.00000013	-1.24	$2M ₿295	$0.0004151 ₿0.00000015	$0.0004003 ₿0.00000011	$90.09K ₿36.65	$2M ₿680.07	$2M ₿295
2967	XAYA WCHI	$0.03413 ₿0.0000011	0.39	$1.97M ₿65.79	$0.03451 ₿0.0000011	$0.03313 ₿0.0000011	$1.87K ₿0.26	$2.64M ₿88.29	$1.97M ₿65.79
2985	Talken TALK	$0.00735 ₿0.0000036	-0.03	$2.03M ₿724.25	$0.007432 ₿0.0000036	$0.006818 ₿0.0000034	$198.09K ₿1.31	$3.68M ₿1.78K	$2.03M ₿724.25
2988	Grape GRP	$0.4241 ₿0.00011	0.01*	$1.89M ₿481.43	$0.4241 ₿0.00013	$0.4241 ₿0.00010	$36.54 ₿5.05	$4.24M ₿1.17K	$1.89M ₿481.43
2996	Crust Network CRU	$0.07057 ₿0.000019	1.43	$1.89M ₿594.4	$0.07086 ₿0.000021	$0.06717 ₿0.000019	$270.3K ₿18.48	$2.47M ₿624.17	$1.89M ₿594.4
3008	Synesis One SNS	$0.002497 ₿0.0000010	-2.94	$1.85M ₿520.79	$0.002575 ₿0.0000011	$0.002421 ₿0.0000010	$320.55K ₿31.77	$2.5M ₿1.07K	$1.85M ₿520.79
3035	Loom Network (NEW) LOOM	$0.001443 ₿0.0000014	-0.55	$1.79M ₿1.82K	$0.001574 ₿0.0000015	$0.001431 ₿0.0000014	$1.1M ₿117.4	$1.88M ₿1.93K	$1.79M ₿1.82K
3056	Hxro HXRO	$0.002808 ₿0.0000013	-5.19	$1.74M ₿867.49	$0.002964 ₿0.0000014	$0.002807 ₿0.0000013	$394.64 ₿0.63	$2.81M ₿1.4K	$1.74M ₿867.49
3073	Whales Market WHALES	$0.06569 ₿0.000025	-1.66	$1.71M ₿532.49	$0.06885 ₿0.000027	$0.06479 ₿0.000020	$12.12K ₿87.88	$6.57M ₿2.51K	$1.71M ₿532.49
3074	Arkadiko DIKO	$0.02253 ₿0.0000078	1.41	$1.71M ₿605.76	$0.02277 ₿0.000010	$0.02204 ₿0.0000077	$26.69K ₿0.84	$2.25M ₿796.76	$1.71M ₿605.76
3098	Kizuna KIZUNA	$0.000000002033 ₿0.00000000000022	21.17	$1.95M ₿213.6	$0.000000002108 ₿0.00000000000026	$0.000000001677 ₿0.00000000000021	$113.61K ₿2.75	$1.95M ₿213.6	$1.95M ₿213.6
3106	Forgotten Playland FP	$0.000415 ₿0.00000071	-0.93	$1.69M ₿391.31	$0.0004249 ₿0.00000078	$0.000408 ₿0.00000071	$444.55K ₿7.01	$3.31M ₿7.12K	$1.69M ₿391.31
3152	Lyra Finance LYRA	$0.002017 ₿0.0000017	571.98	$1.26M ₿1.42K	$0.002776 ₿0.0000018	$0.0002989 ₿0.0000017	$2.51K ₿0.75	$2.02M ₿1.78K	$1.26M ₿1.42K
3217	Unifi Protocol DAO UNFI	$0.1858 ₿0.000077	39.81	$1.47M ₿610.25	$0.1952 ₿0.000081	$0.1329 ₿0.000077	$762.05K ₿226.9	$1.86M ₿773.47	$1.47M ₿610.25
3222	Krypton DAO KRD	$0.01463 ₿0.000011	-4.53	$1.5M ₿1.19K	$0.01541 ₿0.000011	$0.01441 ₿0.000011	$6.38K ₿0.1	$146.39M ₿116.57K	$1.5M ₿1.19K
3239	enqAI ENQAI	$0.001679 ₿0.00000067	0.40	$1.67M ₿655.75	$0.001713 ₿0.00000077	$0.001477 ₿0.00000066	$51.99K ₿11.23	$1.68M ₿674.15	$1.67M ₿655.75
3247	Commune AI COMAI	$0.01915 ₿0.000018	-5.31	$1.48M ₿1.2K	$0.02339 ₿0.000019	$0.0186 ₿0.000017	$60.49K ₿6.9	$3.24M ₿18.4K	$1.48M ₿1.2K
3329	Striker League MBS	$0.002199 ₿0.00000030	13.68	$1.38M ₿132.95	$0.002217 ₿0.00000033	$0.001883 ₿0.00000030	$82.58K ₿1.63	$2.2M ₿304.73	$1.38M ₿132.95
3338	Passage PASG	$0.001312 ₿0.00000068	17.30	$1.64M ₿515.74	$0.001338 ₿0.00000068	$0.001113 ₿0.00000065	$5.32K ₿0.45	$1.74M ₿846.47	$1.64M ₿515.74
3478	Loom Network LOOMOLD	$0.00146 ₿0.0000015	0.21	$1.22M ₿1.24K	$0.00157 ₿0.0000015	$0.001441 ₿0.0000014	$140.55K ₿7.75	$1.46M ₿1.49K	$1.22M ₿1.24K
3496	Manifold Finance FOLD	$0.6152 ₿0.00037	9.25	$1.19M ₿646.56	$0.6189 ₿0.00040	$0.5614 ₿0.00035	$3.89K ₿4.33	$1.23M ₿757.57	$1.19M ₿646.56
3502	Storm STMX	$0.0001113 ₿0.00000014	-7.40	$1.22M ₿1.64K	$0.0001204 ₿0.00000015	$0.0001083 ₿0.00000014	$279.47K ₿60.54	$1.39M ₿1.86K	$1.22M ₿1.64K
3527	IRISnet IRIS	$0.0007005 ₿0.00000054	12.08	$1.13M ₿884.57	$0.0007405 ₿0.00000057	$0.0006107 ₿0.00000054	$102.41K ₿56.54	$1.4M ₿1.1K	$1.13M ₿884.57
3578	Merit Circle MC	$0.09205 ₿0.000044	8.67	$1.1M ₿1.12K	$0.09314 ₿0.000045	$0.08274 ₿0.000042	$348.98 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3777	MicrovisionChain SPACE	$0.1473 ₿0.00027	0.97	$921.07K ₿737.72	$0.1469 ₿0.00028	$0.1413 ₿0.00027	$34.83K ₿36.71	$3.09M ₿5.83K	$921.07K ₿737.72
3872	Sora Validator Token VAL	$0.01631 ₿0.0000069	-23.32	$941.22K ₿486.34	$0.02192 ₿0.0000070	$0.01353 ₿0.0000059	$30.76K ₿0.82	$1.63M ₿695.25	$941.22K ₿486.34
4161	Moby MOBY	$0.01659 ₿0.000015	16.97	$683.61K ₿372.65	$0.01672 ₿0.000016	$0.01418 ₿0.000014	$45.03K ₿5.07	$1.66M ₿1.51K	$683.61K ₿372.65
4242	COCOS BCX COMBO	$0.007641 ₿0.000013	-1.94	$635.89K ₿987.06	$0.008006 ₿0.000014	$0.007435 ₿0.000013	$437.28K ₿56.38	$771.9K ₿1.39K	$635.89K ₿987.06
4274	OpSec OPSEC	$0.006223 ₿0.000026	21.62	$615.53K ₿2.45K	$0.006248 ₿0.000030	$0.005116 ₿0.000025	$53.9K ₿37.01	$615.53K ₿2.54K	$615.53K ₿2.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}