$2.37T
Общая капитализация
$141.37B
Общий объем
BTC 56.35%     ETH 9.30%
Доминирование

Страница результатов 7 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games
Sports Games (774)
Расширенные фильтры
Sports Games (774)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4048 Seedify.fund  SFUND $0.004031
₿0.000000074
10.06 $334.66K
₿6.17
$0.005219
₿0.000000078
$0.003545
₿0.000000053
$2.2K
₿0.03
$403.21K
₿7.43
$334.66K
₿6.17
Прогноз цены на Seedify.fund(sfund)
4114 Phoenix  PHB $0.004409
₿0.000000066
15.73 $318.83K
₿4.85
$0.004825
₿0.000000073
$0.003566
₿0.000000055
$156.25K
₿2.36
$318.83K
₿4.85
$318.83K
₿4.85
Прогноз цены на Phoenix(phb)
4175 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
Прогноз цены на Vyvo Smart Chain(vsc)
4207 Machine Xchange Coin  MXC $0.000091
₿0.0000000013
6.98 $294.96K
₿4.36
$0.00009294
₿0.0000000013
$0.00007954
₿0.0000000011
$11.29K
₿0.17
$294.96K
₿4.36
$294.96K
₿4.36
Прогноз цены на Machine Xchange Coin(mxc)
4373 MicrovisionChain  SPACE $0.03617
₿0.00000056
0 $256.45K
₿4.01
$0
$0
$3.33K
₿0.05
$759.74K
₿11.88
$256.45K
₿4.01
Прогноз цены на MicrovisionChain(space)
4383 Stratos  STOS $0.006534
₿0.000000098
2.09 $253.45K
₿3.81
$0.007404
₿0.00000011
$0.006299
₿0.000000096
$57.46K
₿0.86
$653.2K
₿9.81
$253.45K
₿3.81
Прогноз цены на Stratos(stos)
4393 Commune AI  COMAI $0.002987
₿0.000000046
0 $251.02K
₿3.95
$0
$0
$14.87
₿0
$506.12K
₿7.96
$251.02K
₿3.95
Прогноз цены на Commune AI(comai)
4416 Prisma mkUSD  MKUSD $1
₿0.000015
0.20 $245.48K
₿3.69
$1
₿0.000015
$0.993
₿0.000014
$2.13K
₿0.03
$245.48K
₿3.69
$245.48K
₿3.69
Прогноз цены на Prisma mkUSD(mkusd)
4423 Streamr XDATA  XDATA $0.0003495
₿0.0000000055
0 $243.71K
₿3.84
$0
$0
$4.34
₿0
$345.09K
₿5.44
$243.71K
₿3.84
Прогноз цены на Streamr XDATA(xdata)
4437 Forward  FORWARD $0.00004809
₿0.00000000062
0 $240.21K
₿3.1
$0
$0
$2.2
₿0
$240.48K
₿3.11
$240.21K
₿3.1
Прогноз цены на Forward(forward)
4552 Astroport  ASTRO $0.0005258
₿0.0000000079
13.98 $222.8K
₿3.35
$0.0005273
₿0.0000000079
$0.0004045
₿0.0000000060
$3.89K
₿0.06
$578.48K
₿8.69
$222.8K
₿3.35
Прогноз цены на Astroport(astro)
4579 LooksRare  LOOKS $0.0002207
₿0.0000000028
26.43 $219.48K
₿2.82
$0.0002328
₿0.0000000035
$0.0001725
₿0.0000000025
$1.15K
₿0.01
$219.48K
₿2.82
$219.48K
₿2.82
Прогноз цены на LooksRare(looks)
4581 BakeryToken  BAKE $0.0007592
₿0.000000011
2.68 $219.22K
₿3.29
$0.0007594
₿0.000000011
$0.0007392
₿0.000000011
$92.13K
₿1.38
$220.03K
₿3.31
$219.22K
₿3.29
Прогноз цены на BakeryToken(bake)
4592 Crust Network  CRU $0.008143
₿0.00000012
0.51 $217.53K
₿3.27
$0.008222
₿0.00000012
$0.008101
₿0.00000012
$10.57K
₿0.16
$285.19K
₿4.29
$217.53K
₿3.27
Прогноз цены на Crust Network(cru)
4634 ZMINE  ZMN $0.006827
₿0.00000010
4.21 $209.16K
₿3.14
$0.006933
₿0.00000010
$0.006551
₿0.00000010
$238.18
₿0
$209.16K
₿3.14
$209.16K
₿3.14
Прогноз цены на ZMINE(zmn)
4658 Inspect  INSP $0.0002563
₿0.0000000039
-1.99 $204.64K
₿3.12
$0.0002739
₿0.0000000041
$0.0002487
₿0.0000000037
$80.66K
₿1.21
$256.32K
₿3.91
$204.64K
₿3.12
Прогноз цены на Inspect(insp)
4661 Whales Market  WHALES $0.007872
₿0.00000011
-7.43 $204.96K
₿3.08
$0.009563
₿0.00000014
$0.007691
₿0.00000011
$8.6K
₿0.13
$787.27K
₿11.82
$204.96K
₿3.08
Прогноз цены на Whales Market(whales)
4662 Grape  GRP $0.0463
₿0.00000071
0 $206.23K
₿3.2
$0
$0
$3.53
₿0
$463.04K
₿7.19
$206.23K
₿3.2
Прогноз цены на Grape(grp)
4693 enqAI  ENQAI $0.0002026
₿0.0000000030
33.38 $200.8K
₿3
$0.0002064
₿0.0000000030
$0.0001519
₿0.0000000023
$36.38K
₿0.54
$202.67K
₿3.03
$200.8K
₿3
Прогноз цены на enqAI(enqai)
4694 Cortex  CTXC $0.0008427
₿0.000000012
2.64 $200.81K
₿3.02
$0.0008646
₿0.000000013
$0.0008211
₿0.000000012
$55.71K
₿0.84
$252.67K
₿3.8
$200.81K
₿3.02
Прогноз цены на Cortex(ctxc)
4718 XANA  XETA $0.00004017
₿0.00000000060
0.94 $198.09K
₿2.98
$0.00004017
₿0.00000000062
$0.00003944
₿0.00000000059
$64.37
₿0
$198.09K
₿2.98
$198.09K
₿2.98
Прогноз цены на XANA(xeta)
4721 Sommelier  SOMM $0.0006907
₿0.0000000078
31.17 $197.5K
₿2.96
$0.0005679
₿0.0000000084
$0.0004721
₿0.0000000071
$599.21
₿0
$263.47K
₿3.94
$197.5K
₿2.96
Прогноз цены на Sommelier(somm)
4805 Unifi Protocol DAO  UNFI $0.02364
₿0.00000035
1.96 $183.97K
₿2.77
$0.02702
₿0.00000041
$0.02283
₿0.00000034
$2.3K
₿0.03
$233.17K
₿3.51
$183.97K
₿2.77
Прогноз цены на Unifi Protocol DAO(unfi)
4831 Forgotten Playland  FP $0.00004414
₿0.00000000066
7.91 $179.94K
₿2.71
$0.00004494
₿0.00000000067
$0.00004085
₿0.00000000063
$12.59
₿0
$351.92K
₿5.3
$179.94K
₿2.71
Прогноз цены на Forgotten Playland(fp)
4905 Biswap  BSW $0.0003429
₿0.0000000051
8.28 $171.14K
₿2.57
$0.000346
₿0.0000000051
$0.0003166
₿0.0000000048
$3.01K
₿0.05
$197.87K
₿2.98
$171.14K
₿2.57
Прогноз цены на Biswap(bsw)
4921 Planet Token  PLANET $0.000000199
₿0.0000000000029
21.60 $169.44K
₿2.52
$0.0000001997
₿0.0000000000030
$0.0000001634
₿0.0000000000025
$33.11K
₿0.5
$199K
₿2.96
$169.44K
₿2.52
Прогноз цены на Planet Token(planet)
5020 Talken  TALK $0.000401
₿0.0000000052
0 $158.99K
₿2.08
$0
$0
$64.16
₿0
$200.51K
₿2.62
$158.99K
₿2.08
Прогноз цены на Talken(talk)
5054 Moby  MOBY $0.003771
₿0.000000059
0 $155.39K
₿2.45
$0
$0
$25.63K
₿0.4
$377.19K
₿5.95
$155.39K
₿2.45
Прогноз цены на Moby(moby)
5069 Merit Circle  MC $0.01285
₿0.00000020
0 $153.04K
₿2.41
$0
$0
$26.44
₿0
$153.04K
₿2.41
$153.04K
₿2.41
Прогноз цены на Merit Circle(mc)
5179 Archway  ARCH $0.0004905
₿0.0000000073
1.18 $142.47K
₿2.14
$0.0004908
₿0.0000000076
$0.0004848
₿0.0000000073
$18.44
₿0
$490.51K
₿7.36
$142.47K
₿2.14
Прогноз цены на Archway(arch)
5492 Loom Network (NEW)  LOOM $0.00009488
₿0.0000000014
0 $117.95K
₿1.83
$0
$0
$3.39
₿0
$123.36K
₿1.91
$117.95K
₿1.83
Прогноз цены на Loom Network (NEW)(loom)
5507 Storm  STMX $0.00001061
₿0.00000000015
-23.93 $116.96K
₿1.76
$0.00001396
₿0.00000000021
$0.00000986
₿0.00000000014
$339
₿0.01
$132.91K
₿1.99
$116.96K
₿1.76
Прогноз цены на Storm(stmx)
5584 Rainicorn  $RAINI $0.0002288
₿0.0000000036
0 $111.3K
₿1.79
$0
$0
$1.05
₿0
$114.42K
₿1.84
$111.3K
₿1.79
Прогноз цены на Rainicorn($raini)
5741 Jackal Protocol  JKL $0.0007598
₿0.000000011
1.51 $100.35K
₿1.51
$0.0007796
₿0.000000011
$0.0007238
₿0.000000010
$179.74
₿0
$137.92K
₿2.08
$100.35K
₿1.51
Прогноз цены на Jackal Protocol(jkl)
5829 Ordiswap  ORDS $0.0001342
₿0.0000000021
0 $95.14K
₿1.49
$0
$0
$23.72
₿0
$134.24K
₿2.11
$95.14K
₿1.49
Прогноз цены на Ordiswap(ords)
5897 AIT Protocol  AIT $0.000309
₿0.0000000046
-7.21 $91.55K
₿1.37
$0.0003342
₿0.0000000052
$0.0002838
₿0.0000000043
$432.83
₿0.01
$91.96K
₿1.38
$91.55K
₿1.37
Прогноз цены на AIT Protocol(ait)
5972 Strike  STRIKE $0.01532
₿0.00000024
0 $87.06K
₿1.37
$0.01599
₿0.00000024
$0.01599
₿0.00000024
$11.5
₿0
$100.24K
₿1.57
$87.06K
₿1.37
Прогноз цены на Strike(strike)
6490 PAID Network  PAID $0.0001091
₿0.0000000016
-1.53 $64.35K
₿0.96
$0.0001124
₿0.0000000017
$0.000109
₿0.0000000016
$68.9
₿0
$64.35K
₿0.96
$64.35K
₿0.96
Прогноз цены на PAID Network(paid)
6559 OpSec  OPSEC $0.000621
₿0.0000000093
-0.36 $61.42K
₿0.92
$0.0006246
₿0.0000000093
$0.0006188
₿0.0000000093
$1.16
₿0
$61.42K
₿0.92
$61.42K
₿0.92
Прогноз цены на OpSec(opsec)
6588 Manifold Finance  FOLD $0.03012
₿0.00000045
4.92 $60.21K
₿0.9
$0.03041
₿0.00000045
$0.02834
₿0.00000043
$6.36
₿0
$60.25K
₿0.9
$60.21K
₿0.9
Прогноз цены на Manifold Finance(fold)
6810 ZKFair  ZKF $0.0000052
₿0.000000000074
0.02 $53K
₿0.75
$0.0000053
₿0.000000000083
$0.000005
₿0.000000000074
$52.66K
₿0.75
$53K
₿0.75
$53K
₿0.75
Прогноз цены на ZKFair(zkf)
6873 Beta Finance  BETA $0.0001181
₿0.0000000096
-97.95 $51.03K
₿4.15
$0.006082
₿0.000000091
$0.0001181
₿0.0000000017
$497.08
₿0.01
$118.16K
₿9.61
$51.03K
₿4.15
Прогноз цены на Beta Finance(beta)
6874 Vega Protocol  VEGA $0.0008172
₿0.000000012
0 $51K
₿0.81
$0
$0
$2.16
₿0
$53.12K
₿0.84
$51K
₿0.81
Прогноз цены на Vega Protocol(vega)
7026 Fabwelt  WELT $0.0002195
₿0.0000000036
0 $47.22K
₿0.78
$0
$0
$0
₿0
$109.77K
₿1.81
$47.22K
₿0.78
Прогноз цены на Fabwelt(welt)
7439 Sidus  SIDUS $0.0000033
₿0.000000000049
-0.02 $36.54K
₿0.55
$0.0000033
₿0.000000000051
$0.0000033
₿0.000000000049
$50.87K
₿0.76
$62.31K
₿0.94
$36.54K
₿0.55
Прогноз цены на Sidus(sidus)
7518 Krypton DAO  KRD $0.0003386
₿0.0000000050
0.33 $34.69K
₿0.52
$0.0003954
₿0.0000000060
$0.0003356
₿0.0000000050
$956.11
₿0.01
$3.39M
₿50.93
$34.69K
₿0.52
Прогноз цены на Krypton DAO(krd)
7719 Striker League  MBS $0.00004957
₿0.00000000074
1.53 $31.01K
₿0.47
$0.00004958
₿0.00000000076
$0.00004877
₿0.00000000073
$46.29
₿0
$49.57K
₿0.75
$31.01K
₿0.47
Прогноз цены на Striker League(mbs)
8495 XCAD Network  XCAD $0.0001151
₿0.0000000017
3.81 $20.18K
₿0.3
$0.0001173
₿0.0000000017
$0.0001109
₿0.0000000017
$915.14
₿0.01
$22.49K
₿0.34
$20.18K
₿0.3
Прогноз цены на XCAD Network(xcad)
8538 FAME- Rumble Kong League  $FAME $0.00001434
₿0.00000000022
0 $19.81K
₿0.31
$0
$0
$2.59
₿0
$100.43K
₿1.58
$19.81K
₿0.31
Прогноз цены на FAME- Rumble Kong League($fame)
9605 Opulous  OPUL $0.0000218
₿0.00000000032
22.78 $10.9K
₿0.16
$0.00008993
₿0.0000000013
$0.00001775
₿0.00000000027
$23.2
₿0
$10.9K
₿0.16
$10.9K
₿0.16
Прогноз цены на Opulous(opul)
9644 TOPIA  TOPIA $0.000006749
₿0.00000000010
13.30 $10.68K
₿0.16
$0.00000678
₿0.00000000010
$0.000005949
₿0.000000000093
$18.7
₿0
$33.77K
₿0.5
$10.68K
₿0.16
Прогноз цены на TOPIA(topia)
12087 DuelNow  DNOW $0.00002451
₿0.00000000036
3.08 $2.25K
₿0.03
$0.00002502
₿0.00000000037
$0.00002368
₿0.00000000036
$18.38
₿0
$24.52K
₿0.37
$2.25K
₿0.03
Прогноз цены на DuelNow(dnow)
12474 Taraxa  TARA $0
₿0.0000000000000000030
20.04 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$49.52
₿0
$0
₿0
$0
₿0
Прогноз цены на Taraxa(tara)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
Прогноз цены на KILT Protocol [OLD](kilt)
LIF3 (OLD)  LIF3 $0.000611
₿0.0000000091
2.75 $0
₿0
$0.000611
₿0.0000000093
$0.0005882
₿0.0000000089
$1.89
₿0
$5.43M
₿81.32
$0
₿0
Прогноз цены на LIF3 (OLD)(lif3)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Прогноз цены на f(x) Coin(fx)
Murasaki  MURA $0.004402
₿0.000000066
-10.05 $0
₿0
$0.006759
₿0.00000010
$0.004403
₿0.000000065
$36.26K
₿0.54
$4.4M
₿66.21
$0
₿0
Прогноз цены на Murasaki(mura)
Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
₿0.
$0
₿0.
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
Прогноз цены на Floor Protocol(flc)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Прогноз цены на Lido Staked SOL(stsol)
Cheelee  CHEEL $0.4067
₿0.0000060
6.26 $0
₿0
$0.4097
₿0.0000060
$0.3762
₿0.0000057
$1.13M
₿17.05
$406.79M
₿6K
$0
₿0
Прогноз цены на Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Прогноз цены на Linear(lina)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Прогноз цены на Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Прогноз цены на Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
Maker  MKR $1,347.32
₿0.020
2.53 $0
₿0
$1,359.41
₿0.020
$1,308.1
₿0.019
$157.21K
₿2.34
$121.48M
₿1.82K
$0
₿0
Прогноз цены на Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Прогноз цены на tBTC(tbtc)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
Ultra  UOS $0.00467
₿0.000000070
8.11 $0
₿0
$0.00471
₿0.000000070
$0.0043
₿0.000000065
$208.02K
₿3.09
$4.67M
₿70.69
$0
₿0
Прогноз цены на Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
Centrifuge  CFG $0.2132
₿0.0000031
3.00 $0
₿0
$0.2283
₿0.0000034
$0.2063
₿0.0000032
$241.53K
₿3.59
$123.82M
₿1.86K
$0
₿0
Прогноз цены на Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Прогноз цены на Compound Dai(cdai)
Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
₿0.
$0
₿0.
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Прогноз цены на Saitama Inu(saitama)
Stride Staked Atom  STATOM $3.63
₿0.000047
4.22 $7.63M
₿99.85
$3.63
₿0.
$3.39
₿0.
$526.61K
₿0
$7.63M
₿99.85
$7.63M
₿99.85
Прогноз цены на Stride Staked Atom(statom)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
Прогноз цены на FEG BSC(feg)
ALVA  AA $2.16
₿0.014
0 $23.81K
₿142.34
$0
₿0.
$0
₿0.
$63.75K
₿0
$40.98K
₿273.74
$23.81K
₿142.34
Прогноз цены на ALVA(aa)
BitBall  BALL $0.0001609
₿0.0000000023
8.29 $0
₿0
$0.0001634
₿0.0000000024
$0.0001455
₿0.0000000022
$1.44K
₿0.02
$5.15M
₿76.09
$0
₿0
Прогноз цены на BitBall(ball)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Прогноз цены на GuildFi(gf)
Token dForce USD  USX $0.4224
₿0.0000056
-0.23 $6.53M
₿87.72
$0.4271
₿0.
$0.4199
₿0.
$9.94
₿0
$56.85M
₿763.85
$6.53M
₿87.72
Прогноз цены на Token dForce USD(usx)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Прогноз цены на MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Прогноз цены на Fideum(fi)
Synesis One  SNS $0.00003157
₿0.00000000047
-16.32 $79.76K
₿1.2
$0.00004021
₿0.
$0.00003134
₿0.
$530.58
₿0
$79.76K
₿1.2
$79.76K
₿1.2
Прогноз цены на Synesis One(sns)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Прогноз цены на Bean(bean)
ZED Token  ZED $0.00009728
₿0.0000000014
6.43 $0
₿0
$0.00009831
₿0.0000000014
$0.00009126
₿0.0000000013
$6.6
₿0
$97.36K
₿1.46
$0
₿0
Прогноз цены на ZED Token(zed)
Fantom  FTM $0.03893
₿0.00000058
15.19 $0
₿0
$0.04027
₿0.00000061
$0.03379
₿0.00000051
$2.4K
₿0.04
$123.67M
₿1.86K
$0
₿0
Прогноз цены на Fantom(ftm)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Прогноз цены на Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Captain Tsubasa  TSUGT $0.00001618
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$4.54K
₿0
$16.19K
₿504.48
$0
₿0
Прогноз цены на Captain Tsubasa(tsugt)
Metars Genesis  MRS $0.6024
₿0.0000090
4.09 $0
₿0
$0.6081
₿0.0000090
$0.5775
₿0.0000089
$5.4K
₿0.08
$602.46M
₿9.04K
$0
₿0
Прогноз цены на Metars Genesis(mrs)
Aergo  AERGO $0.03996
₿0.00000060
0.52 $0
₿0
$0.0407
₿0.00000062
$0.03953
₿0.00000059
$1.2M
₿3.39
$20.01M
₿300.99
$0
₿0
Прогноз цены на Aergo(aergo)
5TARS  5TARS $0.00001586
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$3.48
₿0
$15.87K
₿0.25
$0
₿0
Прогноз цены на 5TARS(5tars)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Прогноз цены на Compound Wrapped BTC(cwbtc)
Arkadiko  DIKO $0.003543
₿0.000000052
0 $269.4K
₿4.03
$0
₿0.
$0
₿0.
$70.27K
₿0
$354.34K
₿5.3
$269.4K
₿4.03
Прогноз цены на Arkadiko(diko)
Kwenta  KWENTA $5.37
₿0.000075
-1.32 $2.86M
₿40.11
$5.61
₿0.
$5.28
₿0.
$16.14
₿0
$4.28M
₿60.11
$2.86M
₿40.11
Прогноз цены на Kwenta(kwenta)
FreeStyle Classic  FST $0.00002939
₿0.00000000040
0 $2.53K
₿0.03
$0
₿0.
$0
₿0.
$5.48
₿0
$29.4K
₿0.4
$2.53K
₿0.03
Прогноз цены на FreeStyle Classic(fst)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Прогноз цены на LeverFi [OLD](lever)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency