Страница результатов 7 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games

Sports Games (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2873	Unizen ZCX	$0.00339 ₿0.000000038	-4.06	$2.25M ₿25.7	$0.003533 ₿0.000000040	$0.00319 ₿0.000000036	$96.71K ₿1.11	$2.99M ₿34.16	$2.25M ₿25.7
2878	Velas VLX	$0.0008057 ₿0.0000000091	3.02	$2.24M ₿25.62	$0.0008473 ₿0.0000000097	$0.0007624 ₿0.0000000087	$7.05K ₿0.08	$2.24M ₿25.62	$2.24M ₿25.62
2901	Kin KIN	$0.0000008294 ₿0.0000000000094	-3.00	$2.2M ₿25.5	$0.0000008661 ₿0.0000000000098	$0.000000829 ₿0.0000000000094	$53.61K ₿0.61	$2.2M ₿25.5	$2.2M ₿25.5
2969	RocketX Exchange RVF	$0.02248 ₿0.00000025	-3.31	$2.05M ₿23.42	$0.02325 ₿0.00000026	$0.02214 ₿0.00000025	$6.88K ₿0.08	$2.05M ₿23.42	$2.05M ₿23.42
2982	Sidus SIDUS	$0.0001828 ₿0.0000000020	0.35	$2.02M ₿23.11	$0.0001843 ₿0.0000000020	$0.000168 ₿0.0000000019	$78.57K ₿0.93	$3.45M ₿39.41	$2.02M ₿23.11
3009	Perpetual Protocol PERP	$0.02684 ₿0.00000030	-12.64	$1.96M ₿22.57	$0.03074 ₿0.00000034	$0.02583 ₿0.00000029	$2.8M ₿32.17	$4.05M ₿46.62	$1.96M ₿22.57
3045	Foxsy AI FOXSY	$0.002114 ₿0.000000024	0.25	$1.9M ₿21.74	$0.002125 ₿0.000000024	$0.002024 ₿0.000000023	$298.32K ₿3.41	$4.18M ₿47.76	$1.9M ₿21.74
3046	Morpheus Network MNW	$0.05072 ₿0.00000057	3.74	$1.9M ₿21.74	$0.05184 ₿0.00000059	$0.04716 ₿0.00000054	$12.94K ₿0.15	$2.43M ₿27.76	$1.9M ₿21.74
3047	Inspect INSP	$0.002381 ₿0.000000027	-0.87	$1.9M ₿21.73	$0.002406 ₿0.000000027	$0.002255 ₿0.000000025	$169.3K ₿1.93	$2.38M ₿27.22	$1.9M ₿21.73
3055	Orion Protocol ORN	$0.05478 ₿0.00000062	-0.62	$1.89M ₿21.54	$0.08701 ₿0.00000099	$0.05298 ₿0.00000061	$495.19 ₿0.01	$5.48M ₿62.57	$1.89M ₿21.54
3086	ZTX ZTX	$0.0004401 ₿0.0000000050	-3.44	$1.85M ₿21.04	$0.000459 ₿0.0000000052	$0.0004263 ₿0.0000000048	$225.22K ₿2.57	$4.4M ₿50.04	$1.85M ₿21.04
3096	Pepe 2.0 PEPE2.0	$0.000000003901 ₿0.000000000000044	0.19	$1.83M ₿20.91	$0.000000003944 ₿0.000000000000044	$0.000000003806 ₿0.000000000000043	$113.15K ₿1.29	$1.83M ₿20.91	$1.83M ₿20.91
3129	BakeryToken BAKE	$0.006207 ₿0.000000070	-2.89	$1.79M ₿20.46	$0.00643 ₿0.000000074	$0.006138 ₿0.000000069	$253.12K ₿2.89	$1.8M ₿20.53	$1.79M ₿20.46
3191	PAID Network PAID	$0.003057 ₿0.000000034	-1.77	$1.66M ₿19.03	$0.003142 ₿0.000000036	$0.00307 ₿0.000000034	$85.94K ₿0.98	$1.8M ₿20.68	$1.66M ₿19.03
3222	Crypto Asset Governance Alliance CAGA	$0.00002542 ₿0.00000000029	-9.59	$1.61M ₿18.43	$0.00002869 ₿0.00000000033	$0.00002538 ₿0.00000000028	$59.68K ₿0.68	$2.54M ₿29.04	$1.61M ₿18.43
3233	Frontier Token FRONT	$0.01768 ₿0.00000020	-5.43	$1.59M ₿18.18	$0.0187 ₿0.00000021	$0.01733 ₿0.00000019	$88.55 ₿0	$1.59M ₿18.18	$1.59M ₿18.18
3247	e-Radix EXRD	$0.001865 ₿0.000000021	-13.95	$1.57M ₿17.97	$0.002167 ₿0.000000024	$0.001859 ₿0.000000021	$22.71K ₿0.26	$1.57M ₿17.97	$1.57M ₿17.97
3297	Jackal Protocol JKL	$0.01166 ₿0.00000013	12.10	$1.49M ₿17.06	$0.01208 ₿0.00000013	$0.009895 ₿0.00000011	$5.73K ₿0.07	$2.07M ₿23.63	$1.49M ₿17.06
3306	Sentinel P2P	$0.00004462 ₿0.00000000051	3.22	$1.48M ₿16.98	$0.00004558 ₿0.00000000051	$0.00004249 ₿0.00000000048	$17.3K ₿0.2	$1.5M ₿17.22	$1.48M ₿16.98
3309	Huobi BTC HBTC	$1,531.35 ₿0.017	-46.93	$1.48M ₿16.95	$2,885.66 ₿0.032	$1,385.74 ₿0.016	$220.97 ₿0	$1.48M ₿16.95	$1.48M ₿16.95
3339	Unibot UNIBOT	$1.45 ₿0.000016	-1.89	$1.45M ₿16.58	$1.48 ₿0.000016	$1.41 ₿0.000016	$70.66K ₿0.81	$1.45M ₿16.58	$1.45M ₿16.58
3359	Hatom HTM	$0.02062 ₿0.00000023	-2.45	$1.43M ₿16.29	$0.02114 ₿0.00000024	$0.02029 ₿0.00000023	$16.31K ₿0.19	$2.06M ₿23.52	$1.43M ₿16.29
3375	Pandora PANDORA	$139.08 ₿0.0015	0.17	$1.39M ₿15.85	$142.74 ₿0.0016	$131.67 ₿0.0015	$2.85K ₿0.03	$1.39M ₿15.85	$1.39M ₿15.85
3381	Archway ARCH	$0.002158 ₿0.000000024	-0.07	$1.38M ₿15.77	$0.002163 ₿0.000000025	$0.002154 ₿0.000000024	$114.86K ₿1.31	$2.48M ₿28.35	$1.38M ₿15.77
3389	PlayDapp PDA	$0.002134 ₿0.000000024	-0.25	$1.37M ₿15.63	$0.002152 ₿0.000000024	$0.002042 ₿0.000000023	$95.63K ₿1.09	$1.49M ₿17.03	$1.37M ₿15.63
3392	KIRA Network KEX	$0.006081 ₿0.000000069	-5.10	$1.36M ₿15.52	$0.006408 ₿0.000000072	$0.006081 ₿0.000000069	$7.29 ₿0	$1.82M ₿20.79	$1.36M ₿15.52
3410	Karate Combat KARATE	$0.00002006 ₿0.00000000022	-1.07	$1.34M ₿15.26	$0.00003566 ₿0.00000000040	$0.00001891 ₿0.00000000021	$3.3K ₿0.04	$2.21M ₿25.19	$1.34M ₿15.26
3425	Shrapnel SHRAP	$0.0008542 ₿0.0000000097	-2.63	$1.32M ₿15.09	$0.0008773 ₿0.0000000099	$0.0007429 ₿0.0000000084	$10.55K ₿0.12	$2.56M ₿29.24	$1.32M ₿15.09
3428	Biswap BSW	$0.002647 ₿0.000000030	-2.00	$1.32M ₿15.05	$0.002704 ₿0.000000030	$0.00262 ₿0.000000029	$113.59K ₿1.3	$1.53M ₿17.4	$1.32M ₿15.05
3439	Ternoa CAPS	$0.0007129 ₿0.0000000081	0.45	$1.3M ₿14.76	$0.0007162 ₿0.0000000081	$0.0006835 ₿0.0000000079	$17.71K ₿0.2	$1.78M ₿20.13	$1.3M ₿14.76
3464	HELLO HELLO	$0.002383 ₿0.000000027	0.72	$1.27M ₿14.46	$0.00241 ₿0.000000027	$0.002334 ₿0.000000026	$128.55K ₿1.47	$2.38M ₿27.22	$1.27M ₿14.46
3507	Gelato GEL	$0.004459 ₿0.000000050	-0.92	$1.21M ₿13.84	$0.004742 ₿0.000000054	$0.004134 ₿0.000000047	$109.5K ₿1.25	$1.88M ₿21.42	$1.21M ₿13.84
3545	DeRace ZERC	$0.009756 ₿0.00000011	-3.77	$1.17M ₿13.37	$0.01021 ₿0.00000011	$0.009257 ₿0.00000010	$26.55K ₿0.3	$1.17M ₿13.37	$1.17M ₿13.37
3610	Ethernity Chain ERN	$0.03716 ₿0.00000042	0.62	$1.11M ₿12.73	$0.03769 ₿0.00000042	$0.03551 ₿0.00000041	$69.31 ₿0	$1.11M ₿12.73	$1.11M ₿12.73
3624	IRISnet IRIS	$0.0006757 ₿0.0000000077	-1.10	$1.1M ₿12.59	$0.0006863 ₿0.0000000078	$0.0006419 ₿0.0000000073	$13.5K ₿0.15	$1.35M ₿15.39	$1.1M ₿12.59
3645	SingularityDAO SDAO	$0.012 ₿0.00000013	6.28	$1.09M ₿12.41	$0.01249 ₿0.00000014	$0.01029 ₿0.00000011	$228.72 ₿0	$1.2M ₿13.72	$1.09M ₿12.41
3659	Celsius Network CEL	$0.02988 ₿0.00000034	3.81	$1.07M ₿12.19	$0.03113 ₿0.00000035	$0.02803 ₿0.00000032	$208.97K ₿2.38	$1.07M ₿12.19	$1.07M ₿12.19
3697	ALEX Lab ALEX	$0.001086 ₿0.000000012	-6.92	$1.04M ₿11.88	$0.001167 ₿0.000000013	$0.001035 ₿0.000000011	$66.69K ₿1.21	$1.09M ₿12.4	$1.04M ₿11.88
3710	Stride STRD	$0.02552 ₿0.00000029	-9.45	$1.03M ₿11.74	$0.02827 ₿0.00000032	$0.02326 ₿0.00000026	$15.12K ₿0.17	$1.03M ₿11.74	$1.03M ₿11.74
3774	Meter MTRG	$0.03061 ₿0.00000034	-7.16	$988.25K ₿11.28	$0.03297 ₿0.00000037	$0.03017 ₿0.00000034	$76.99K ₿0.88	$1.5M ₿17.09	$988.25K ₿11.28
3789	Talken TALK	$0.002731 ₿0.000000031	-0.08	$974.76K ₿11.13	$0.002992 ₿0.000000033	$0.002185 ₿0.000000024	$98.52K ₿1.12	$1.37M ₿15.6	$974.76K ₿11.13
3800	LTO Network EQTY	$0.00342 ₿0.000000037	0.14	$961.41K ₿10.98	$0.003423 ₿0.000000039	$0.003225 ₿0.000000036	$160.28K ₿1.83	$961.41K ₿10.98	$961.41K ₿10.98
3805	Kizuna KIZUNA	$0.000000000991 ₿0.000000000000011	-6.63	$952.12K ₿10.87	$0.000000001128 ₿0.000000000000012	$0.000000000879 ₿0.000000000000010	$46.71K ₿0.53	$952.12K ₿10.87	$952.12K ₿10.87
3814	SelfKey KEY	$0.000157 ₿0.0000000017	-7.36	$942K ₿10.76	$0.0001736 ₿0.0000000019	$0.0001536 ₿0.0000000017	$12.34K ₿0.14	$942K ₿10.76	$942K ₿10.76
3829	Manifold Finance FOLD	$0.4709 ₿0.0000053	1.28	$933.86K ₿10.69	$0.4747 ₿0.0000053	$0.4471 ₿0.0000051	$135.46 ₿0	$941.82K ₿10.78	$933.86K ₿10.69
3849	Altered State Machine ASTO	$0.003201 ₿0.000000036	-0.22	$921.41K ₿10.52	$0.003227 ₿0.000000036	$0.00317 ₿0.000000035	$428.17 ₿0	$5.9M ₿67.33	$921.41K ₿10.52
3863	XAYA WCHI	$0.01582 ₿0.00000018	-3.16	$911.45K ₿10.41	$0.01633 ₿0.00000018	$0.01505 ₿0.00000017	$4.96K ₿0.06	$1.22M ₿13.97	$911.45K ₿10.41
3896	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.6K ₿9.28	$883.53K ₿9.29
3901	CANTO CANTO	$0.001441 ₿0.000000016	-5.32	$877.28K ₿10.02	$0.001522 ₿0.000000017	$0.001412 ₿0.000000016	$29.28 ₿0	$1.44M ₿16.47	$877.28K ₿10.02
3902	Stargaze STARS	$0.0003055 ₿0.0000000034	-5.66	$877.27K ₿10.02	$0.0003238 ₿0.0000000036	$0.0002938 ₿0.0000000033	$7.74K ₿0.09	$912.49K ₿10.42	$877.27K ₿10.02
3972	DeFiChain DFI	$0.0009021 ₿0.000000010	-6.86	$822.94K ₿9.4	$0.001016 ₿0.000000011	$0.000902 ₿0.000000010	$355.08 ₿0	$1.08M ₿12.36	$822.94K ₿9.4
3980	Welshcorgicoin WELSH	$0.00008202 ₿0.00000000093	-9.98	$820.22K ₿9.37	$0.00009296 ₿0.0000000010	$0.00007818 ₿0.00000000089	$57.22K ₿0.65	$820.22K ₿9.37	$820.22K ₿9.37
3992	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4073	LooksRare LOOKS	$0.0007634 ₿0.0000000087	-9.77	$758.14K ₿8.73	$0.0008723 ₿0.0000000099	$0.0007524 ₿0.0000000085	$239.82K ₿2.76	$758.14K ₿8.73	$758.14K ₿8.73
4075	Moon Tropica CAH	$0.2713 ₿0.0000030	-10.96	$761.54K ₿8.7	$0.3046 ₿0.0000034	$0.2605 ₿0.0000030	$2.75K ₿0.03	$9.5M ₿108.5	$761.54K ₿8.7
4122	Unifi Protocol DAO UNFI	$0.09349 ₿0.0000010	-1.82	$738.28K ₿8.41	$0.09642 ₿0.0000011	$0.09212 ₿0.0000010	$243.76K ₿2.78	$935.75K ₿10.66	$738.28K ₿8.41
4124	GoGoPool GGP	$0.1037 ₿0.0000011	-2.40	$735.63K ₿8.4	$0.1077 ₿0.0000012	$0.1023 ₿0.0000011	$1.92K ₿0.02	$2.01M ₿22.92	$735.63K ₿8.4
4145	ARC ARC	$0.0006964 ₿0.0000000079	-6.37	$717.31K ₿8.19	$0.0007442 ₿0.0000000085	$0.0006962 ₿0.0000000078	$100.83K ₿1.15	$717.31K ₿8.19	$717.31K ₿8.19
4179	Multibit MUBI	$0.000735 ₿0.0000000083	-5.41	$698.44K ₿7.97	$0.0007886 ₿0.0000000090	$0.0007236 ₿0.0000000082	$294.13K ₿3.36	$735.2K ₿8.39	$698.44K ₿7.97
4342	Astroport ASTRO	$0.001482 ₿0.000000016	1.66	$624.07K ₿7.13	$0.001581 ₿0.000000018	$0.001434 ₿0.000000016	$5.26K ₿0.06	$1.62M ₿18.5	$624.07K ₿7.13
4344	Crust Network CRU	$0.02328 ₿0.00000026	-4.02	$622.09K ₿7.1	$0.02428 ₿0.00000027	$0.02303 ₿0.00000026	$15.54K ₿0.18	$815.56K ₿9.31	$622.09K ₿7.1
4459	Whales Market WHALES	$0.02163 ₿0.00000024	-2.95	$563.25K ₿6.43	$0.02229 ₿0.00000025	$0.02075 ₿0.00000023	$3.86K ₿0.04	$2.16M ₿24.71	$563.25K ₿6.43
4482	Sora Validator Token VAL	$0.00972 ₿0.00000011	-5.23	$552.36K ₿6.31	$0.01036 ₿0.00000011	$0.009681 ₿0.00000011	$714.11 ₿0.01	$972.05K ₿11.1	$552.36K ₿6.31
4573	Groestlcoin GRS	$0.005757 ₿0.000000065	-13.46	$514.16K ₿5.87	$0.007379 ₿0.000000084	$0.00502 ₿0.000000057	$20.42K ₿0.23	$514.2K ₿5.87	$514.16K ₿5.87
4583	ZMINE ZMN	$0.01245 ₿0.00000014	-0.56	$510.33K ₿5.83	$0.01253 ₿0.00000014	$0.0123 ₿0.00000014	$84.18 ₿0	$510.33K ₿5.83	$510.33K ₿5.83
4601	Merit Circle MC	$0.04224 ₿0.00000048	2.14	$503.01K ₿5.72	$0.04239 ₿0.00000048	$0.04067 ₿0.00000047	$113.05 ₿0	$503.01K ₿5.72	$503.01K ₿5.72
4743	LeverFi LEVER	$0.00001281 ₿0.00000000014	0.64	$448.65K ₿5.12	$0.00001347 ₿0.00000000015	$0.00001213 ₿0.00000000013	$293.61K ₿3.35	$448.66K ₿5.12	$448.65K ₿5.12
4771	XANA XETA	$0.00008721 ₿0.0000000010	1.74	$440.79K ₿5.03	$0.0001488 ₿0.0000000017	$0.00008535 ₿0.00000000097	$11.5K ₿0.13	$440.79K ₿5.03	$440.79K ₿5.03
4810	XCAD Network XCAD	$0.002466 ₿0.000000028	-5.29	$431.19K ₿4.93	$0.002653 ₿0.000000030	$0.0024 ₿0.000000027	$167.6K ₿1.91	$480.52K ₿5.49	$431.19K ₿4.93
4895	Synesis One SNS	$0.0004837 ₿0.0000000055	-1.95	$405.15K ₿4.63	$0.0005097 ₿0.0000000058	$0.0004627 ₿0.0000000053	$200.3K ₿2.27	$483.75K ₿5.52	$405.15K ₿4.63
4973	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5001	Loom Network (NEW) LOOM	$0.0003004 ₿0.0000000034	-16.33	$373.5K ₿4.27	$0.0003591 ₿0.0000000041	$0.0002979 ₿0.0000000033	$593.06 ₿0.01	$390.65K ₿4.46	$373.5K ₿4.27
5130	Chainge Finance XCHNG	$0.0006953 ₿0.0000000079	9.50	$343.53K ₿3.92	$0.0007383 ₿0.0000000083	$0.0004497 ₿0.0000000051	$2.2K ₿0.03	$834.4K ₿9.53	$343.53K ₿3.92
5215	Maple MPL	$0.1847 ₿0.0000021	0.01*	$322.92K ₿3.69	$0.1851 ₿0.0000021	$0.1839 ₿0.0000020	$46.56K ₿0.53	$1.85M ₿21.12	$322.92K ₿3.69
5230	Linear LINA	$0.00003202 ₿0.00000000036	6.36	$320.09K ₿3.66	$0.00003521 ₿0.00000000040	$0.00002218 ₿0.00000000025	$905.85 ₿0.01	$320.19K ₿3.66	$320.09K ₿3.66
5249	ZKFair ZKF	$0.00003098 ₿0.00000000036	62.42	$315.91K ₿3.61	$0.00003825 ₿0.00000000043	$0.00001866 ₿0.00000000021	$71.87K ₿0.84	$315.91K ₿3.61	$315.91K ₿3.61
5272	Forgotten Playland FP	$0.000076 ₿0.00000000086	-4.89	$309.13K ₿3.53	$0.00008469 ₿0.00000000097	$0.00007496 ₿0.00000000085	$999.96 ₿0.01	$604.58K ₿6.9	$309.13K ₿3.53
5299	Forward FORWARD	$0.00006119 ₿0.00000000069	0.20	$305.64K ₿3.49	$0.00006158 ₿0.00000000070	$0.00006012 ₿0.00000000069	$9.27 ₿0	$305.98K ₿3.49	$305.64K ₿3.49
5317	Planet Token PLANET	$0.0000003545 ₿0.0000000000040	-5.22	$302.56K ₿3.46	$0.0000003771 ₿0.0000000000042	$0.0000003278 ₿0.0000000000037	$12.26K ₿0.14	$355.34K ₿4.06	$302.56K ₿3.46
5342	enqAI ENQAI	$0.0003003 ₿0.0000000034	15.41	$298.39K ₿3.41	$0.0003059 ₿0.0000000034	$0.0002483 ₿0.0000000028	$53.28K ₿0.61	$301.18K ₿3.44	$298.39K ₿3.41
5414	Passage PASG	$0.0002079 ₿0.0000000023	2.12	$286.98K ₿3.25	$0.0002119 ₿0.0000000024	$0.0001855 ₿0.0000000021	$846.06 ₿0.01	$288.61K ₿3.27	$286.98K ₿3.25
5473	Cortex CTXC	$0.001201 ₿0.000000013	-37.82	$275.5K ₿3.15	$0.001933 ₿0.000000022	$0.001039 ₿0.000000011	$60.61K ₿0.69	$350.46K ₿4	$275.5K ₿3.15
5503	Moby MOBY	$0.006502 ₿0.000000074	-0.06	$270.04K ₿3.08	$0.007468 ₿0.000000085	$0.006242 ₿0.000000072	$47.5K ₿0.54	$655.49K ₿7.49	$270.04K ₿3.08
5560	AIT Protocol AIT	$0.0008726 ₿0.0000000099	0.39	$258.57K ₿2.95	$0.0008808 ₿0.000000010	$0.0008118 ₿0.0000000093	$528.3 ₿0.01	$259.73K ₿2.97	$258.57K ₿2.95
5656	Prisma mkUSD MKUSD	$0.997 ₿0.000011	-0.23	$244.49K ₿2.79	$1 ₿0.000011	$0.9947 ₿0.000011	$1.62K ₿0.02	$244.49K ₿2.79	$244.49K ₿2.79
5759	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5982	Sommelier SOMM	$0.0005218 ₿0.0000000059	4.16	$195.6K ₿2.21	$0.0005218 ₿0.0000000059	$0.0004823 ₿0.0000000055	$48.35 ₿0	$260.94K ₿2.95	$195.6K ₿2.21
6177	Commune AI COMAI	$0.002077 ₿0.000000023	0.17	$174.61K ₿1.99	$0.002078 ₿0.000000023	$0.002074 ₿0.000000023	$6.08 ₿0	$352.05K ₿4.01	$174.61K ₿1.99
6540	Ordiswap ORDS	$0.000194 ₿0.0000000022	-2.08	$137.55K ₿1.58	$0.0002235 ₿0.0000000025	$0.000187 ₿0.0000000021	$47.38K ₿0.55	$194.08K ₿2.23	$137.55K ₿1.58
6607	Lyra Finance LYRA	$0.0002136 ₿0.0000000024	-1.40	$133.24K ₿1.52	$0.0002169 ₿0.0000000024	$0.0002104 ₿0.0000000024	$12.43 ₿0	$213.65K ₿2.43	$133.24K ₿1.52
6757	FreeStyle Classic FST	$0.001401 ₿0.000000016	-9.33	$120.89K ₿1.38	$0.001746 ₿0.000000019	$0.001322 ₿0.000000015	$124.31K ₿1.42	$1.4M ₿16.02	$120.89K ₿1.38
6931	MicrovisionChain SPACE	$0.01586 ₿0.00000018	-19.91	$108.63K ₿1.24	$0.0209 ₿0.00000023	$0.01585 ₿0.00000018	$918.98K ₿10.49	$333.06K ₿3.8	$108.63K ₿1.24
7042	OpSec OPSEC	$0.001026 ₿0.000000011	-0.69	$102.06K ₿1.17	$0.001241 ₿0.000000014	$0.000984 ₿0.000000011	$47.71K ₿0.55	$102.06K ₿1.17	$102.06K ₿1.17
7185	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7625	Krypton DAO KRD	$0.0007169 ₿0.0000000081	0.24	$73.46K ₿0.84	$0.0007748 ₿0.0000000089	$0.0006543 ₿0.0000000074	$2.87K ₿0.03	$7.17M ₿81.88	$73.46K ₿0.84
7631	Storm STMX	$0.000006649 ₿0.000000000076	7.09	$73.2K ₿0.84	$0.000006659 ₿0.000000000075	$0.000005219 ₿0.000000000059	$38.62 ₿0	$83.18K ₿0.95	$73.2K ₿0.84
7659	Vega Protocol VEGA	$0.001167 ₿0.000000013	-4.43	$72.43K ₿0.83	$0.001223 ₿0.000000014	$0.001146 ₿0.000000013	$14.17 ₿0	$75.88K ₿0.87	$72.43K ₿0.83
8225	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8234	Striker League MBS	$0.00008436 ₿0.00000000096	-14.68	$52.77K ₿0.6	$0.0001039 ₿0.0000000011	$0.00008192 ₿0.00000000092	$5.75K ₿0.07	$84.38K ₿0.96	$52.77K ₿0.6
8316	Fabwelt WELT	$0.0002346 ₿0.0000000026	0.19	$50.47K ₿0.57	$0.0002352 ₿0.0000000027	$0.0002333 ₿0.0000000026	$1.47 ₿0	$117.32K ₿1.33	$50.47K ₿0.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}