Страница результатов 7 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games

Sports Games (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2367	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1457 ₿0.0000015	$0.14 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2397	SIPHER SIPHER	$0.01422 ₿0.0000047	0.18	$3.82M ₿451.44	$0.01432 ₿0.0000051	$0.01408 ₿0.0000047	$3.94K ₿0.84	$4.67M ₿538.46	$3.82M ₿451.44
2406	Heroes of Mavia MAVIA	$0.0735 ₿0.000069	-4.13	$3.8M ₿2.07K	$0.07899 ₿0.000071	$0.07158 ₿0.000067	$3.78M ₿628.04	$18.38M ₿17.24K	$3.8M ₿2.07K
2429	Grok GROK	$0.0005897 ₿0.00000014	2.40	$3.73M ₿959.29	$0.0005897 ₿0.00000017	$0.0005528 ₿0.00000014	$1.19M ₿171.02	$3.89M ₿1K	$3.73M ₿959.29
2444	Dynex DNX	$0.03439 ₿0.0000098	-1.76	$3.62M ₿868.33	$0.03593 ₿0.000010	$0.03379 ₿0.0000098	$99.03K ₿32.42	$3.63M ₿868.35	$3.62M ₿868.33
2490	Mintlayer ML	$0.01673 ₿0.0000059	-3.33	$3.45M ₿665.37	$0.01732 ₿0.0000065	$0.01668 ₿0.0000059	$130.19K ₿24.35	$6.69M ₿2.39K	$3.45M ₿665.37
2492	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-74.81	$3.46M ₿1.18K	$0.6545 ₿0.000063	$0.1648 ₿0.000053	$8.18 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2497	Karate Combat KARATE	$0.00005234 ₿0.000000048	-10.80	$3.48M ₿422.1	$0.00005902 ₿0.000000050	$0.00004933 ₿0.000000048	$21.07K ₿5.4	$5.75M ₿5.34K	$3.48M ₿422.1
2498	Guild of Guardians GOG	$0.004294 ₿0.0000025	-1.23	$3.44M ₿1.42K	$0.004417 ₿0.0000025	$0.004288 ₿0.0000018	$47.94K ₿27.1	$4.3M ₿2.56K	$3.44M ₿1.42K
2509	Taraxa TARA	$0.0005803 ₿0.00000014	-7.42	$3.4M ₿568.42	$0.0006478 ₿0.00000014	$0.0005741 ₿0.00000013	$218.15K ₿8.96	$6.33M ₿1.53K	$3.4M ₿568.42
2510	Aleph Zero AZERO	$0.01124 ₿0.000013	4.66	$3.4M ₿4.3K	$0.01211 ₿0.000014	$0.0107 ₿0.000013	$161.09K ₿39.47	$5.85M ₿4.98K	$3.4M ₿4.3K
2534	FLUX Token FLX	$0.0124 ₿0.0000027	-1.01	$3.32M ₿730.13	$0.01344 ₿0.0000027	$0.01217 ₿0.0000025	$21.58 ₿0.26	$12.36M ₿2.72K	$3.32M ₿730.13
2547	MAGA TRUMP	$0.07263 ₿0.000084	-1.03	$3.27M ₿3.93K	$0.07539 ₿0.000086	$0.07137 ₿0.000077	$313.6K ₿32.7	$3.27M ₿3.93K	$3.27M ₿3.93K
2578	Pandora PANDORA	$319.37 ₿0.13	-0.60	$3.19M ₿1.36K	$331.4 ₿0.14	$300.84 ₿0.13	$237.6K ₿71.13	$3.19M ₿1.36K	$3.19M ₿1.36K
2636	Foxsy AI FOXSY	$0.003322	0.68	$2.99M	$0.003405	$0.003187	$292.56K	$6.55M	$2.99M
2660	Polymath POLY	$0.02669 ₿0.0000014	-1.44	$2.93M ₿1.28K	$0.02873 ₿0.0000016	$0.02557 ₿0.0000013	$13.8K ₿0.29	$26.68M ₿1.42K	$2.93M ₿1.28K
2662	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-4.02	$2.91M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$3.37M ₿394.17	$2.91M ₿1.56K	$2.91M ₿1.56K
2674	Sidus SIDUS	$0.0002607 ₿0.00000015	-3.35	$2.89M ₿1.68K	$0.0002716 ₿0.00000016	$0.000257 ₿0.00000015	$209.44K ₿27.98	$4.92M ₿3.37K	$2.89M ₿1.68K
2690	LooksRare LOOKS	$0.002892 ₿0.0000024	-11.85	$2.84M ₿2.48K	$0.003366 ₿0.0000025	$0.002617 ₿0.0000022	$1.92M ₿320.02	$2.84M ₿2.48K	$2.84M ₿2.48K
2702	Morpheus Network MNW	$0.07458 ₿0.000015	-5.40	$2.8M ₿565.85	$0.08149 ₿0.000015	$0.0738 ₿0.000014	$474.53 ₿2.05	$3.58M ₿722.35	$2.8M ₿565.85
2726	Hatom HTM	$0.0398 ₿0.000029	-4.96	$2.73M ₿617.23	$0.04239 ₿0.000029	$0.03916 ₿0.000028	$118.1K ₿3.1	$3.98M ₿2.9K	$2.73M ₿617.23
2737	Vertex VRTX	$0.005092 ₿0.0000037	-7.71	$2.69M ₿928.89	$0.005788 ₿0.0000038	$0.0001655 ₿0.0000036	$355.85 ₿50.04	$5.09M ₿4.56K	$2.69M ₿928.89
2741	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.32 ₿0.000013	$1.26 ₿0.000013	$2.15 ₿0.03	$2.67M ₿781.25	$2.68M ₿781.25
2746	Jackal Protocol JKL	$0.02136 ₿0.0000070	6.04	$2.66M ₿690.85	$0.02166 ₿0.0000074	$0.01952 ₿0.0000070	$8.28K ₿1.24	$3.71M ₿1.02K	$2.66M ₿690.85
2748	HELLO HELLO	$0.004984 ₿0.00000085	0.71	$2.65M ₿456.37	$0.00498 ₿0.00000090	$0.004833 ₿0.00000083	$22.95K ₿29	$4.99M ₿858.97	$2.65M ₿456.37
2754	Shrapnel SHRAP	$0.001701 ₿0.0000035	-3.51	$2.63M ₿1.54K	$0.001895 ₿0.0000037	$0.001591 ₿0.0000034	$158.52K ₿26.34	$5.1M ₿10.57K	$2.63M ₿1.54K
2758	RocketX Exchange RVF	$0.02723 ₿0.0000063	-1.79	$2.63M ₿627.52	$0.02829 ₿0.0000065	$0.02647 ₿0.0000061	$4.88K ₿2.39	$2.69M ₿627.52	$2.63M ₿627.52
2776	ZTX ZTX	$0.000615 ₿0.00000027	-9.17	$2.59M ₿647.98	$0.0006925 ₿0.00000029	$0.0006123 ₿0.00000027	$83.36K ₿16.72	$6.15M ₿2.79K	$2.59M ₿647.98
2780	Step App FITFI	$0.000605 ₿0.00000015	-6.47	$2.57M ₿389.14	$0.0006518 ₿0.00000016	$0.0005963 ₿0.00000015	$1.95M ₿65.95	$2.78M ₿707.53	$2.57M ₿389.14
2804	BakeryToken BAKE	$0.008646 ₿0.0000053	4.02	$2.5M ₿1.53K	$0.008878 ₿0.0000056	$0.00794 ₿0.0000052	$361.46K ₿194.08	$2.51M ₿1.47K	$2.5M ₿1.53K
2857	Pepe 2.0 PEPE2.0	$0.000000005044 ₿0.00000000000084	1.74	$2.37M ₿398.16	$0.000000005418 ₿0.00000000000089	$0.00000000493 ₿0.00000000000083	$179.61K ₿54.17	$2.37M ₿398.16	$2.37M ₿398.16
2911	SingularityDAO SDAO	$0.02483 ₿0.000011	70.13	$2.25M ₿1.04K	$0.02628 ₿0.000012	$0.01454 ₿0.000011	$1.59K ₿13.24	$2.49M ₿1.15K	$2.25M ₿1.04K
2970	Kin KIN	$0.0000008202 ₿0.00000000029	-4.54	$2.1M ₿858.26	$0.0000008909 ₿0.00000000029	$0.0000007651 ₿0.00000000028	$70.3K ₿3.63	$2.1M ₿858.26	$2.1M ₿858.26
2992	KIRA Network KEX	$0.009187 ₿0.0000011	-0.65	$2.06M ₿259.83	$0.009528 ₿0.0000012	$0.008681 ₿0.0000011	$261.63 ₿5.51	$2.76M ₿347.99	$2.06M ₿259.83
2994	Biswap BSW	$0.00412 ₿0.0000016	-2.94	$2.06M ₿838.72	$0.004269 ₿0.0000017	$0.004079 ₿0.0000016	$4.07M ₿89.11	$2.38M ₿969.69	$2.06M ₿838.72
3035	Stargaze STARS	$0.000702 ₿0.00000043	-4.71	$1.98M ₿1.09K	$0.0007387 ₿0.00000044	$0.0006975 ₿0.00000039	$17K ₿9.18	$2.1M ₿1.31K	$1.98M ₿1.09K
3045	Frontier Token FRONT	$0.02185 ₿0.000017	0.55	$1.97M ₿1.55K	$0.02238 ₿0.000018	$0.0206 ₿0.000016	$84.81 ₿463.69	$1.97M ₿1.59K	$1.97M ₿1.55K
3058	Meter MTRG	$0.06015 ₿0.000027	-2.51	$1.94M ₿985.73	$0.06307 ₿0.000027	$0.05929 ₿0.000025	$9.85K ₿3.01	$2.94M ₿1.28K	$1.94M ₿985.73
3091	Manifold Finance FOLD	$0.961 ₿0.00037	10.55	$1.89M ₿646.56	$0.9905 ₿0.00040	$0.8641 ₿0.00035	$4.63K ₿4.33	$1.92M ₿757.57	$1.89M ₿646.56
3093	Koinos KOIN	$0.02198 ₿0.000011	-2.67	$1.88M ₿468.65	$0.02339 ₿0.000012	$0.02002 ₿0.000011	$1.13K ₿1.97	$1.88M ₿468.65	$1.88M ₿468.65
3099	Crypto Asset Governance Alliance CAGA	$0.00002945 ₿0.0000000079	1.22	$1.86M ₿468.84	$0.0000297 ₿0.0000000080	$0.0000261 ₿0.0000000077	$64.69K ₿15.62	$2.95M ₿799.13	$1.86M ₿468.84
3153	e-Radix EXRD	$0.002361 ₿0.00000099	-11.42	$1.79M ₿1.14K	$0.002693 ₿0.0000010	$0.002357 ₿0.00000099	$11.37K ₿5.79	$1.79M ₿1.14K	$1.79M ₿1.14K
3200	Unibot UNIBOT	$1.7 ₿0.00026	-3.83	$1.7M ₿264.07	$1.78 ₿0.00028	$1.66 ₿0.00025	$68.95K ₿45.94	$1.7M ₿264.07	$1.7M ₿264.07
3203	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01084 ₿0.00000011	$0.009965 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3211	ARC ARC	$0.001644 ₿0.0000010	2.05	$1.69M ₿986.01	$0.01166 ₿0.0000011	$0.001611 ₿0.0000010	$44.67K ₿8.27	$1.69M ₿1.07K	$1.69M ₿986.01
3252	Archway ARCH	$0.002556 ₿0.0000024	-1.65	$1.64M ₿755.52	$0.002609 ₿0.0000025	$0.002545 ₿0.0000023	$115.98K ₿1.66	$2.94M ₿2.64K	$1.64M ₿755.52
3265	PlayDapp PDA	$0.002542 ₿0.0000017	8.11	$1.62M ₿1.04K	$0.002686 ₿0.0000018	$0.002248 ₿0.0000017	$309.29K ₿84.32	$1.78M ₿1.24K	$1.62M ₿1.04K
3372	Multibit MUBI	$0.001551 ₿0.0000021	-2.06	$1.47M ₿2.02K	$0.001602 ₿0.0000023	$0.001503 ₿0.0000019	$471.83K ₿456.09	$1.55M ₿2.13K	$1.47M ₿2.02K
3377	DeFiChain DFI	$0.001617 ₿0.0000011	94.76	$1.46M ₿963.87	$0.001871 ₿0.0000011	$0.0005768 ₿0.0000010	$292.11 ₿65.11	$1.94M ₿1.33K	$1.46M ₿963.87
3380	SelfKey KEY	$0.0002344 ₿0.00000013	14.86	$1.46M ₿825.81	$0.0003008 ₿0.00000014	$0.0001711 ₿0.00000013	$446.52K ₿246.22	$1.46M ₿825.81	$1.46M ₿825.81
3402	LTO Network EQTY	$0.004892 ₿0.0000035	-4.47	$1.44M ₿1.53K	$0.005888 ₿0.0000036	$0.004617 ₿0.0000034	$205.52K ₿123.34	$1.44M ₿1.53K	$1.44M ₿1.53K
3411	Ternoa CAPS	$0.000774 ₿0.00000035	0.08	$1.42M ₿535.48	$0.0007981 ₿0.00000036	$0.0007701 ₿0.00000033	$18.81K ₿8.03	$1.93M ₿873.85	$1.42M ₿535.48
3430	DeRace ZERC	$0.01143 ₿0.0000043	0.53	$1.39M ₿519.2	$0.01214 ₿0.0000045	$0.01133 ₿0.0000042	$21.1K ₿9.14	$1.39M ₿519.2	$1.39M ₿519.2
3442	CANTO CANTO	$0.002257 ₿0.0000031	1.73	$1.37M ₿1.84K	$0.002256 ₿0.0000033	$0.002178 ₿0.0000031	$3.85 ₿137.83	$2.26M ₿3.16K	$1.37M ₿1.84K
3448	XCAD Network XCAD	$0.01329 ₿0.000014	-0.65	$1.36M ₿755.38	$0.02173 ₿0.000015	$0.01305 ₿0.000014	$4.85M ₿94.35	$2.58M ₿2.92K	$1.36M ₿755.38
3452	Talken TALK	$0.004289 ₿0.0000036	-0.92	$1.36M ₿724.25	$0.004864 ₿0.0000036	$0.003556 ₿0.0000034	$132.42K ₿1.31	$2.13M ₿1.78K	$1.36M ₿724.25
3480	XAYA WCHI	$0.0229 ₿0.0000011	-0.58	$1.32M ₿65.79	$0.02388 ₿0.0000011	$0.02211 ₿0.0000011	$183.41 ₿0.26	$1.77M ₿88.29	$1.32M ₿65.79
3541	Loom Network (NEW) LOOM	$0.0008973 ₿0.0000014	5.97	$1.26M ₿1.82K	$0.001472 ₿0.0000015	$0.0004785 ₿0.0000014	$122K ₿117.4	$1.32M ₿1.93K	$1.26M ₿1.82K
3544	Crust Network CRU	$0.04721 ₿0.000019	-4.26	$1.26M ₿594.4	$0.04944 ₿0.000021	$0.04706 ₿0.000019	$54.06K ₿18.48	$1.65M ₿624.17	$1.26M ₿594.4
3545	Ethernity Chain ERN	$0.05232 ₿0.000089	-0.23	$1.26M ₿1.84K	$0.05423 ₿0.000094	$0.05043 ₿0.000089	$29.18 ₿66.47	$1.57M ₿2.67K	$1.26M ₿1.84K
3590	Hxro HXRO	$0.001951 ₿0.0000013	-1.77	$1.21M ₿867.49	$0.002015 ₿0.0000014	$0.00191 ₿0.0000013	$122.38 ₿0.63	$1.95M ₿1.4K	$1.21M ₿867.49
3600	Celsius Network CEL	$0.03369 ₿0.0000029	1.48	$1.2M ₿1.26K	$0.03422 ₿0.0000032	$0.03222 ₿0.0000029	$199.54K ₿19.3	$1.2M ₿2.06K	$1.2M ₿1.26K
3624	Moon Tropica CAH	$0.4184 ₿0.00053	-5.97	$1.17M ₿1.45K	$0.4547 ₿0.00058	$0.4039 ₿0.00043	$2.73K ₿13.95	$14.64M ₿1.87K	$1.17M ₿1.45K
3637	IRISnet IRIS	$0.0007206 ₿0.00000054	-2.46	$1.17M ₿884.57	$0.0007628 ₿0.00000057	$0.000711 ₿0.00000054	$23.81K ₿56.54	$1.44M ₿1.1K	$1.17M ₿884.57
3752	Altered State Machine ASTO	$0.003681 ₿0.00000068	0.37	$1.07M ₿534.21	$0.003731 ₿0.00000072	$0.003653 ₿0.00000066	$16.36 ₿15.01	$6.83M ₿1.63K	$1.07M ₿534.21
3795	ALEX Lab ALEX	$0.001166 ₿0.0000061	1.23	$1.02M ₿4.38K	$0.00118 ₿0.0000063	$0.00115 ₿0.0000061	$62.06K ₿167.03	$1.17M ₿6.18K	$1.02M ₿4.38K
3842	MicrovisionChain SPACE	$0.1468 ₿0.00027	-14.95	$987.96K ₿737.72	$0.1932 ₿0.00028	$0.1468 ₿0.00027	$15.82K ₿36.71	$3.08M ₿5.83K	$987.96K ₿737.72
3852	Huobi BTC HBTC	$1,006.52 ₿0.33	2.24	$975.81K ₿2.98K	$1,007.08 ₿0.34	$979.12 ₿0.31	$6.26 ₿0	$975.81K ₿2.98K	$975.81K ₿2.98K
3873	Unifi Protocol DAO UNFI	$0.1212 ₿0.000077	0.73	$957.43K ₿610.25	$0.1226 ₿0.000081	$0.1121 ₿0.000077	$272.2K ₿226.9	$1.21M ₿773.47	$957.43K ₿610.25
3979	Kizuna KIZUNA	$0.00000000093 ₿0.00000000000022	13.59	$893.39K ₿213.6	$0.000000000968 ₿0.00000000000026	$0.000000000789 ₿0.00000000000021	$10.21K ₿2.75	$893.39K ₿213.6	$893.39K ₿213.6
3990	Passage PASG	$0.0006571 ₿0.00000068	-10.20	$885.46K ₿515.74	$0.0007317 ₿0.00000068	$0.0005017 ₿0.00000065	$7.53K ₿0.45	$897.78K ₿846.47	$885.46K ₿515.74
3991	Astroport ASTRO	$0.002089 ₿0.0000022	-14.89	$885.39K ₿969.85	$0.004069 ₿0.0000023	$0.001071 ₿0.0000022	$4.1K ₿2.1	$2.3M ₿2.52K	$885.39K ₿969.85
4035	Commune AI COMAI	$0.01014 ₿0.000018	-3.73	$852.11K ₿1.2K	$1.86 ₿0.000019	$1.68 ₿0.000017	$17.06 ₿6.9	$1.72M ₿18.4K	$852.11K ₿1.2K
4103	Sora Validator Token VAL	$0.01412 ₿0.0000069	2.98	$808.69K ₿486.34	$0.01619 ₿0.0000070	$0.01368 ₿0.0000059	$36.3K ₿0.82	$1.41M ₿695.25	$808.69K ₿486.34
4133	LeverFi LEVER	$0.0000226 ₿0.000000052	-11.42	$791.62K ₿1.54K	$0.00003314 ₿0.000000056	$0.00002197 ₿0.000000051	$559.2K ₿390.83	$791.64K ₿1.85K	$791.62K ₿1.54K
4146	Whales Market WHALES	$0.03017 ₿0.000025	-4.36	$786.65K ₿532.49	$0.03189 ₿0.000027	$0.02993 ₿0.000020	$4.28K ₿87.88	$3.02M ₿2.51K	$786.65K ₿532.49
4163	XANA XETA	$0.0001576 ₿0.00000013	-0.96	$774.46K ₿295	$0.0001598 ₿0.00000015	$0.0001557 ₿0.00000011	$11.94K ₿36.65	$774.46K ₿680.07	$774.46K ₿295
4316	Storm STMX	$0.00006234 ₿0.00000014	-22.08	$685.02K ₿1.64K	$0.00009223 ₿0.00000015	$0.00005645 ₿0.00000014	$139.55K ₿60.54	$778.43K ₿1.86K	$685.02K ₿1.64K
4328	Welshcorgicoin WELSH	$0.00006789 ₿0.000000095	-14.63	$678.17K ₿954.63	$0.00007953 ₿0.00000010	$0.00006279 ₿0.000000094	$71.28K ₿21.4	$678.17K ₿954.63	$678.17K ₿954.63
4386	Synesis One SNS	$0.0007995 ₿0.0000010	-4.61	$651.46K ₿520.79	$0.00085 ₿0.0000011	$0.0007606 ₿0.0000010	$377.68K ₿31.77	$796.85K ₿1.07K	$651.46K ₿520.79
4421	Striker League MBS	$0.001013 ₿0.00000030	-8.04	$634.18K ₿132.95	$0.001127 ₿0.00000033	$0.00101 ₿0.00000030	$12.12K ₿1.63	$1.01M ₿304.73	$634.18K ₿132.95
4425	AIT Protocol AIT	$0.002135 ₿0.0000068	3.62	$632.52K ₿570.83	$0.002241 ₿0.0000074	$0.002061 ₿0.0000067	$4.8K ₿8.26	$636.7K ₿6.82K	$632.52K ₿570.83
4572	Merit Circle MC	$0.04724 ₿0.000044	0.36	$563.5K ₿1.12K	$0.04817 ₿0.000045	$0.0458 ₿0.000042	$16.16 ₿1.25	$563.5K ₿1.12K	$563.5K ₿1.12K
4591	ZMINE ZMN	$0.01348 ₿0.00000018	0.62	$553.15K ₿109.7	$0.01371 ₿0.00000018	$0.01321 ₿0.00000017	$615.3 ₿0.01	$553.15K ₿20.96	$553.15K ₿109.7
4647	Forgotten Playland FP	$0.0001313 ₿0.00000071	9.54	$535.18K ₿391.31	$0.0001446 ₿0.00000078	$0.0001156 ₿0.00000071	$183.33 ₿7.01	$1.05M ₿7.12K	$535.18K ₿391.31
4736	Forward FORWARD	$0.0001005 ₿0.000000096	-0.01	$502.07K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$143.64K ₿21.16	$502.64K ₿484.97	$502.07K ₿391.45
4919	Chainge Finance XCHNG	$0.0008813 ₿0.0000033	-2.95	$435.45K ₿1.67K	$0.001196 ₿0.0000034	$0.0008708 ₿0.0000033	$217.88 ₿63.47	$1.06M ₿4.05K	$435.45K ₿1.67K
4929	Arkadiko DIKO	$0.005685 ₿0.0000078	-4.38	$432.29K ₿605.76	$0.005946 ₿0.000010	$0.005675 ₿0.0000077	$99.92K ₿0.84	$568.59K ₿796.76	$432.29K ₿605.76
5014	enqAI ENQAI	$0.0004198 ₿0.00000067	-1.77	$415.92K ₿655.75	$0.0005008 ₿0.00000077	$0.0004007 ₿0.00000066	$55.98K ₿11.23	$419.8K ₿674.15	$415.92K ₿655.75
5049	Sommelier SOMM	$0.001087 ₿0.0000023	-1.45	$402.7K ₿665.5	$0.001123 ₿0.0000024	$0.0009469 ₿0.0000021	$655.36 ₿1.44	$543.67K ₿1.16K	$402.7K ₿665.5
5202	Planet Token PLANET	$0.0000004288 ₿0.0000000010	-8.12	$365.33K ₿885.41	$0.0000005023 ₿0.0000000011	$0.0000004232 ₿0.0000000010	$57.78K ₿84.75	$429.07K ₿1.04K	$365.33K ₿885.41
5238	Moby MOBY	$0.00859 ₿0.000015	12.13	$353.9K ₿372.65	$0.009024 ₿0.000016	$0.00738 ₿0.000014	$59.08K ₿5.07	$859.04K ₿1.51K	$353.9K ₿372.65
5356	Maple MPL	$0.186 ₿0.00027	-3.44	$324.39K ₿2.17K	$0.1931 ₿0.00028	$0.1855 ₿0.00027	$70.29K ₿42.06	$1.86M ₿2.77K	$324.39K ₿2.17K
5498	Linear LINA	$0.00002924 ₿0.00000018	-1.37	$292.35K ₿1.15K	$0.00003087 ₿0.00000019	$0.00001103 ₿0.00000018	$2.18K ₿133.06	$292.44K ₿1.89K	$292.35K ₿1.15K
5504	Rainicorn $RAINI	$0.0005988 ₿0.00000010	-2.51	$291.24K ₿52.98	$0.0006152 ₿0.00000013	$0.0005985 ₿0.00000010	$49.59 ₿0.06	$299.41K ₿54.46	$291.24K ₿52.98
5573	Prisma mkUSD MKUSD	$1 ₿0.000014	0.44	$278.99K ₿274.54	$1 ₿0.000014	$0.9953 ₿0.000014	$4.05K ₿20.71	$278.99K ₿274.54	$278.99K ₿274.54
5589	TOR TOR	$0.01619 ₿0.00025	0.34	$276.42K ₿4.42K	$0.01624 ₿0.00026	$0.01611 ₿0.00025	$72.57 ₿0.02	$276.42K ₿4.42K	$276.42K ₿4.42K
5875	Krypton DAO KRD	$0.002213 ₿0.000011	-9.80	$226.68K ₿1.19K	$0.002454 ₿0.000011	$0.002212 ₿0.000011	$5.97K ₿0.1	$22.12M ₿116.57K	$226.68K ₿1.19K
5968	Machine Xchange Coin MXC	$0.00006881 ₿0.00000027	-19.55	$212.21K ₿659.55	$0.00008582 ₿0.00000028	$0.00006732 ₿0.00000026	$440.81K ₿56.27	$212.21K ₿721.19	$212.21K ₿659.55
6121	Lyra Finance LYRA	$0.0003084 ₿0.0000017	-2.06	$192.34K ₿1.42K	$0.0003206 ₿0.0000018	$0.0003028 ₿0.0000017	$17.53 ₿0.75	$308.42K ₿1.78K	$192.34K ₿1.42K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}