$3.05T
Общая капитализация
$132.09B
Общий объем
BTC 57.53%     ETH 11.41%
Доминирование

Страница результатов 7 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games
Sports Games (774)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2878 Kin  KIN $0.0000008357
₿0.0000000000096
-5.00 $2.21M
₿25.53
$0.0000008805
₿0.0000000000099
$0.0000008343
₿0.0000000000095
$57.74K
₿0.66
$2.21M
₿25.53
$2.21M
₿25.53
Прогноз цены на Kin(kin)
2901 Unizen  ZCX $0.003246
₿0.000000037
-9.32 $2.16M
₿24.71
$0.003627
₿0.000000040
$0.00319
₿0.000000036
$90.45K
₿1.03
$2.87M
₿32.86
$2.16M
₿24.71
Прогноз цены на Unizen(zcx)
2953 RocketX Exchange  RVF $0.02268
₿0.00000025
-3.26 $2.07M
₿23.6
$0.02346
₿0.00000026
$0.02214
₿0.00000025
$5.73K
₿0.07
$2.07M
₿23.6
$2.07M
₿23.6
Прогноз цены на RocketX Exchange(rvf)
2986 Perpetual Protocol  PERP $0.02758
₿0.00000031
-5.31 $2M
₿22.84
$0.03178
₿0.00000035
$0.02755
₿0.00000031
$3.47M
₿39.5
$4.13M
₿47.19
$2M
₿22.84
Прогноз цены на Perpetual Protocol(perp)
3027 Sidus  SIDUS $0.0001746
₿0.0000000019
1.92 $1.93M
₿22.12
$0.0002072
₿0.0000000023
$0.000168
₿0.0000000019
$274.7K
₿3.17
$3.3M
₿37.73
$1.93M
₿22.12
Прогноз цены на Sidus(sidus)
3042 Hxro  HXRO $0.00308
₿0.000000035
-16.15 $1.91M
₿21.89
$0.003674
₿0.000000041
$0.003079
₿0.000000035
$1.32K
₿0.02
$3.08M
₿35.29
$1.91M
₿21.89
Прогноз цены на Hxro(hxro)
3048 Morpheus Network  MNW $0.05052
₿0.00000057
3.12 $1.9M
₿21.52
$0.0546
₿0.00000061
$0.04716
₿0.00000054
$16.33K
₿0.19
$2.42M
₿27.48
$1.9M
₿21.52
Прогноз цены на Morpheus Network(mnw)
3058 Foxsy AI  FOXSY $0.002086
₿0.000000023
-1.55 $1.88M
₿21.39
$0.002122
₿0.000000024
$0.002024
₿0.000000023
$307.36K
₿3.52
$4.13M
₿47
$1.88M
₿21.39
Прогноз цены на Foxsy AI(foxsy)
3061 Orion Protocol  ORN $0.05434
₿0.00000061
-1.79 $1.87M
₿21.33
$0.08701
₿0.00000099
$0.05298
₿0.00000061
$482.44
₿0.01
$5.43M
₿61.95
$1.87M
₿21.33
Прогноз цены на Orion Protocol(orn)
3072 ZTX  ZTX $0.0004391
₿0.0000000050
-4.98 $1.85M
₿21.11
$0.0004696
₿0.0000000052
$0.0004325
₿0.0000000049
$316.73K
₿3.63
$4.41M
₿50.19
$1.85M
₿21.11
Прогноз цены на ZTX(ztx)
3085 Pepe 2.0  PEPE2.0 $0.0000000039
₿0.000000000000044
-0.74 $1.83M
₿20.84
$0.000000003957
₿0.000000000000044
$0.000000003806
₿0.000000000000043
$124.18K
₿1.41
$1.83M
₿20.84
$1.83M
₿20.84
Прогноз цены на Pepe 2.0(pepe2.0)
3112 Inspect  INSP $0.002262
₿0.000000025
-7.16 $1.8M
₿20.58
$0.002437
₿0.000000027
$0.002255
₿0.000000025
$138.73K
₿1.58
$2.26M
₿25.77
$1.8M
₿20.58
Прогноз цены на Inspect(insp)
3127 BakeryToken  BAKE $0.006167
₿0.000000070
-4.30 $1.78M
₿20.3
$0.006489
₿0.000000074
$0.006168
₿0.000000070
$243.53K
₿2.78
$1.79M
₿20.37
$1.78M
₿20.3
Прогноз цены на BakeryToken(bake)
3170 PAID Network  PAID $0.003129
₿0.000000035
0.99 $1.7M
₿19.3
$0.003144
₿0.000000036
$0.003083
₿0.000000034
$86.77K
₿0.99
$1.85M
₿20.96
$1.7M
₿19.3
Прогноз цены на PAID Network(paid)
3188 Frontier Token  FRONT $0.01854
₿0.00000021
-1.60 $1.67M
₿18.99
$0.01886
₿0.00000021
$0.01841
₿0.00000021
$17.72
₿0
$1.67M
₿18.99
$1.67M
₿18.99
Прогноз цены на Frontier Token(front)
3194 e-Radix  EXRD $0.001965
₿0.000000022
-17.95 $1.66M
₿18.96
$0.002395
₿0.000000027
$0.001924
₿0.000000022
$25.66K
₿0.29
$1.66M
₿18.96
$1.66M
₿18.96
Прогноз цены на e-Radix(exrd)
3208 Crypto Asset Governance Alliance  CAGA $0.00002576
₿0.00000000029
-8.13 $1.63M
₿18.57
$0.00002869
₿0.00000000033
$0.0000254
₿0.00000000028
$62.17K
₿0.71
$2.58M
₿29.27
$1.63M
₿18.57
Прогноз цены на Crypto Asset Governance Alliance(caga)
3317 Huobi BTC  HBTC $1,513.57
₿0.017
-47.37 $1.47M
₿16.74
$2,897.85
₿0.032
$1,385.74
₿0.016
$525.81
₿0.01
$1.47M
₿16.74
$1.47M
₿16.74
Прогноз цены на Huobi BTC(hbtc)
3330 Sentinel  P2P $0.0000435
₿0.00000000049
-1.99 $1.45M
₿16.59
$0.00004486
₿0.00000000051
$0.00004232
₿0.00000000047
$22.71K
₿0.26
$1.47M
₿16.83
$1.45M
₿16.59
Прогноз цены на Sentinel(p2p)
3350 Unibot  UNIBOT $1.42
₿0.000016
-4.72 $1.42M
₿16.23
$1.49
₿0.000016
$1.41
₿0.000016
$72.9K
₿0.83
$1.42M
₿16.23
$1.42M
₿16.23
Прогноз цены на Unibot(unibot)
3351 Hatom  HTM $0.0205
₿0.00000023
-3.57 $1.42M
₿16.17
$0.02126
₿0.00000024
$0.02029
₿0.00000023
$14.54K
₿0.17
$2.05M
₿23.34
$1.42M
₿16.17
Прогноз цены на Hatom(htm)
3370 Archway  ARCH $0.002163
₿0.000000024
0.19 $1.38M
₿15.77
$0.002163
₿0.000000025
$0.002157
₿0.000000024
$112.39K
₿1.28
$2.49M
₿28.34
$1.38M
₿15.77
Прогноз цены на Archway(arch)
3380 KIRA Network  KEX $0.006081
₿0.000000069
-6.18 $1.36M
₿15.52
$0.006482
₿0.000000073
$0.006081
₿0.000000069
$7.29
₿0
$1.82M
₿20.79
$1.36M
₿15.52
Прогноз цены на KIRA Network(kex)
3386 Karate Combat  KARATE $0.00002036
₿0.00000000023
-3.52 $1.36M
₿15.44
$0.00002133
₿0.00000000024
$0.00001978
₿0.00000000022
$2.13K
₿0.02
$2.24M
₿25.48
$1.36M
₿15.44
Прогноз цены на Karate Combat(karate)
3395 PlayDapp  PDA $0.002092
₿0.000000023
-4.76 $1.34M
₿15.31
$0.002209
₿0.000000025
$0.002042
₿0.000000023
$90.98K
₿1.04
$1.46M
₿16.69
$1.34M
₿15.31
Прогноз цены на PlayDapp(pda)
3401 Pandora  PANDORA $133.74
₿0.0015
-5.97 $1.34M
₿15.23
$142.51
₿0.0016
$131.67
₿0.0015
$1.75K
₿0.02
$1.34M
₿15.23
$1.34M
₿15.23
Прогноз цены на Pandora(pandora)
3405 Biswap  BSW $0.002664
₿0.000000030
-0.77 $1.33M
₿15.16
$0.002715
₿0.000000030
$0.00262
₿0.000000030
$105.38K
₿1.2
$1.54M
₿17.53
$1.33M
₿15.16
Прогноз цены на Biswap(bsw)
3430 Jackal Protocol  JKL $0.01016
₿0.00000011
-3.71 $1.3M
₿14.82
$0.01262
₿0.00000014
$0.009895
₿0.00000011
$728.74
₿0.01
$1.8M
₿20.52
$1.3M
₿14.82
Прогноз цены на Jackal Protocol(jkl)
3431 Ternoa  CAPS $0.0007129
₿0.0000000080
-0.04 $1.3M
₿14.63
$0.0007224
₿0.0000000081
$0.0006835
₿0.0000000079
$12.14K
₿0.21
$1.78M
₿19.96
$1.3M
₿14.63
Прогноз цены на Ternoa(caps)
3449 Shrapnel  SHRAP $0.0008287
₿0.0000000094
-9.18 $1.28M
₿14.6
$0.0009209
₿0.000000010
$0.0007819
₿0.0000000090
$10.51K
₿0.12
$2.49M
₿28.29
$1.28M
₿14.6
Прогноз цены на Shrapnel(shrap)
3460 HELLO  HELLO $0.002398
₿0.000000027
-0.46 $1.27M
₿14.55
$0.00241
₿0.000000027
$0.002334
₿0.000000026
$125.63K
₿1.43
$2.4M
₿27.38
$1.27M
₿14.55
Прогноз цены на HELLO(hello)
3544 Gelato  GEL $0.004342
₿0.000000049
-1.11 $1.18M
₿13.44
$0.004742
₿0.000000054
$0.004134
₿0.000000047
$110.26K
₿1.26
$1.83M
₿20.8
$1.18M
₿13.44
Прогноз цены на Gelato(gel)
3551 DeRace  ZERC $0.009745
₿0.00000011
-4.34 $1.17M
₿13.31
$0.01028
₿0.00000011
$0.009257
₿0.00000010
$23.67K
₿0.27
$1.17M
₿13.31
$1.17M
₿13.31
Прогноз цены на DeRace(zerc)
3626 SingularityDAO  SDAO $0.01222
₿0.00000013
8.38 $1.11M
₿12.6
$0.01249
₿0.00000014
$0.01029
₿0.00000011
$422.33
₿0
$1.22M
₿13.92
$1.11M
₿12.6
Прогноз цены на SingularityDAO(sdao)
3632 Ethernity Chain  ERN $0.03671
₿0.00000041
-2.71 $1.1M
₿12.52
$0.03777
₿0.00000042
$0.03551
₿0.00000041
$46.63
₿0
$1.1M
₿12.52
$1.1M
₿12.52
Прогноз цены на Ethernity Chain(ern)
3636 Stride  STRD $0.02756
₿0.00000031
-1.84 $1.1M
₿12.48
$0.0283
₿0.00000032
$0.02711
₿0.00000030
$7.95K
₿0.09
$1.1M
₿12.48
$1.1M
₿12.48
Прогноз цены на Stride(strd)
3684 IRISnet  IRIS $0.0006493
₿0.0000000074
-6.87 $1.06M
₿12.08
$0.0007033
₿0.0000000079
$0.0006419
₿0.0000000073
$12.95K
₿0.15
$1.29M
₿14.77
$1.06M
₿12.08
Прогноз цены на IRISnet(iris)
3699 Talken  TALK $0.00292
₿0.000000033
5.56 $1.04M
₿11.87
$0.002931
₿0.000000033
$0.002442
₿0.000000028
$86.28K
₿0.98
$1.46M
₿16.63
$1.04M
₿11.87
Прогноз цены на Talken(talk)
3700 ALEX Lab  ALEX $0.001086
₿0.000000012
-7.99 $1.04M
₿11.88
$0.00119
₿0.000000013
$0.001035
₿0.000000011
$111.57K
₿1.85
$1.09M
₿12.4
$1.04M
₿11.88
Прогноз цены на ALEX Lab(alex)
3709 SelfKey  KEY $0.0001719
₿0.0000000019
0.90 $1.03M
₿11.74
$0.0001736
₿0.0000000019
$0.0001632
₿0.0000000018
$9.11K
₿0.1
$1.03M
₿11.74
$1.03M
₿11.74
Прогноз цены на SelfKey(key)
3735 Celsius Network  CEL $0.02832
₿0.00000032
-6.96 $1.01M
₿11.54
$0.03063
₿0.00000034
$0.02803
₿0.00000032
$206.76K
₿2.36
$1.01M
₿11.54
$1.01M
₿11.54
Прогноз цены на Celsius Network(cel)
3771 LTO Network  EQTY $0.003361
₿0.000000038
-1.50 $978.31K
₿11.24
$0.003493
₿0.000000039
$0.003235
₿0.000000036
$161.1K
₿1.83
$978.31K
₿11.24
$978.31K
₿11.24
Прогноз цены на LTO Network(eqty)
3778 Meter  MTRG $0.03033
₿0.00000034
-10.02 $980.07K
₿11.14
$0.03383
₿0.00000038
$0.03022
₿0.00000034
$76.72K
₿0.87
$1.48M
₿16.88
$980.07K
₿11.14
Прогноз цены на Meter(mtrg)
3837 Altered State Machine  ASTO $0.003208
₿0.000000036
-0.01* $928.91K
₿10.62
$0.003236
₿0.000000036
$0.003206
₿0.000000036
$47.35
₿0
$5.94M
₿67.97
$928.91K
₿10.62
Прогноз цены на Altered State Machine(asto)
3841 Manifold Finance  FOLD $0.4676
₿0.0000053
0.58 $927.35K
₿10.56
$0.4676
₿0.0000053
$0.4471
₿0.0000051
$123.73
₿0
$935.26K
₿10.65
$927.35K
₿10.56
Прогноз цены на Manifold Finance(fold)
3857 Kizuna  KIZUNA $0.00000000095
₿0.000000000000010
1.47 $912.76K
₿10.35
$0.000000001077
₿0.000000000000012
$0.000000000879
₿0.000000000000010
$26.57K
₿0.3
$912.76K
₿10.35
$912.76K
₿10.35
Прогноз цены на Kizuna(kizuna)
3874 XAYA  WCHI $0.01555
₿0.00000017
-6.32 $896.3K
₿10.18
$0.01662
₿0.00000018
$0.01505
₿0.00000017
$1.19K
₿0.01
$1.2M
₿13.66
$896.3K
₿10.18
Прогноз цены на XAYA(wchi)
3883 DeFiChain  DFI $0.0009727
₿0.000000011
0.85 $887.27K
₿10.1
$0.001016
₿0.000000011
$0.0009186
₿0.000000010
$426.45
₿0
$1.17M
₿13.29
$887.27K
₿10.1
Прогноз цены на DeFiChain(dfi)
3889 Koinos  KOIN $0.01021
₿0.00000010
0 $883.53K
₿9.29
$0
$0
$923.19
₿0.01
$882.16K
₿9.28
$883.53K
₿9.29
Прогноз цены на Koinos(koin)
3898 CANTO  CANTO $0.001433
₿0.000000016
-7.30 $871.74K
₿9.92
$0.001554
₿0.000000017
$0.001412
₿0.000000016
$29.17
₿0
$1.43M
₿16.31
$871.74K
₿9.92
Прогноз цены на CANTO(canto)
3906 Stargaze  STARS $0.0003018
₿0.0000000034
-6.08 $866.57K
₿9.86
$0.0003274
₿0.0000000037
$0.0002938
₿0.0000000033
$8.97K
₿0.1
$901.43K
₿10.26
$866.57K
₿9.86
Прогноз цены на Stargaze(stars)
3970 Welshcorgicoin  WELSH $0.00008202
₿0.00000000095
-12.55 $820.16K
₿9.55
$0.00009663
₿0.0000000010
$0.00007818
₿0.00000000089
$57.87K
₿0.66
$820.16K
₿9.55
$820.16K
₿9.55
Прогноз цены на Welshcorgicoin(welsh)
3983 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Прогноз цены на TRAC (Ordinals)(trac)
4044 LooksRare  LOOKS $0.0007834
₿0.0000000089
-1.82 $778K
₿8.89
$0.0008723
₿0.0000000099
$0.0007713
₿0.0000000087
$244.95K
₿2.79
$778K
₿8.89
$778K
₿8.89
Прогноз цены на LooksRare(looks)
4053 Moon Tropica  CAH $0.2662
₿0.0000031
-7.41 $773.59K
₿8.81
$0.3062
₿0.0000034
$0.2605
₿0.0000030
$2.15K
₿0.04
$9.65M
₿109.91
$773.59K
₿8.81
Прогноз цены на Moon Tropica(cah)
4106 GoGoPool  GGP $0.1054
₿0.0000011
-2.79 $747.64K
₿8.5
$0.1084
₿0.0000012
$0.1023
₿0.0000011
$254.37
₿0
$2.04M
₿23.18
$747.64K
₿8.5
Прогноз цены на GoGoPool(ggp)
4123 Unifi Protocol DAO  UNFI $0.09405
₿0.0000010
0.26 $742.06K
₿8.43
$0.1127
₿0.0000012
$0.09147
₿0.0000010
$283.23K
₿3.22
$940.53K
₿10.68
$742.06K
₿8.43
Прогноз цены на Unifi Protocol DAO(unfi)
4144 ARC  ARC $0.0007009
₿0.0000000079
-10.26 $721.96K
₿8.22
$0.000781
₿0.0000000088
$0.0007008
₿0.0000000079
$98.45K
₿1.12
$721.96K
₿8.22
$721.96K
₿8.22
Прогноз цены на ARC(arc)
4153 Multibit  MUBI $0.0007565
₿0.0000000085
-3.80 $718.43K
₿8.11
$0.0007999
₿0.0000000090
$0.0007297
₿0.0000000083
$473.92K
₿5.35
$756.25K
₿8.54
$718.43K
₿8.11
Прогноз цены на Multibit(mubi)
4339 Astroport  ASTRO $0.00148
₿0.000000016
3.26 $627.13K
₿7.14
$0.00148
₿0.000000016
$0.001433
₿0.000000016
$4.27K
₿0.05
$1.63M
₿18.54
$627.13K
₿7.14
Прогноз цены на Astroport(astro)
4351 Crust Network  CRU $0.02322
₿0.00000026
-3.04 $620.37K
₿7.08
$0.0244
₿0.00000027
$0.02303
₿0.00000026
$18.17K
₿0.21
$813.31K
₿9.28
$620.37K
₿7.08
Прогноз цены на Crust Network(cru)
4422 Sora Validator Token  VAL $0.01022
₿0.00000011
-2.42 $580.87K
₿6.59
$0.01054
₿0.00000011
$0.009681
₿0.00000011
$524.91
₿0.01
$1.02M
₿11.6
$580.87K
₿6.59
Прогноз цены на Sora Validator Token(val)
4455 Whales Market  WHALES $0.02155
₿0.00000024
-4.23 $561.81K
₿6.41
$0.02252
₿0.00000025
$0.02075
₿0.00000023
$4.21K
₿0.05
$2.16M
₿24.62
$561.81K
₿6.41
Прогноз цены на Whales Market(whales)
4577 ZMINE  ZMN $0.01245
₿0.00000014
-1.12 $509.85K
₿5.83
$0.01261
₿0.00000014
$0.0123
₿0.00000014
$124.55
₿0
$509.85K
₿5.83
$509.85K
₿5.83
Прогноз цены на ZMINE(zmn)
4606 Merit Circle  MC $0.0419
₿0.00000047
1.32 $498.96K
₿5.68
$0.04197
₿0.00000047
$0.04067
₿0.00000047
$112.14
₿0
$498.96K
₿5.68
$498.96K
₿5.68
Прогноз цены на Merit Circle(mc)
4655 Groestlcoin  GRS $0.005374
₿0.000000061
1.14 $480K
₿5.47
$0.008283
₿0.000000093
$0.00502
₿0.000000057
$16.75K
₿0.19
$480.03K
₿5.47
$480K
₿5.47
Прогноз цены на Groestlcoin(grs)
4749 LeverFi  LEVER $0.00001272
₿0.00000000014
-0.45 $445.08K
₿5.09
$0.0000138
₿0.00000000015
$0.00001213
₿0.00000000013
$275.24K
₿3.14
$445.09K
₿5.09
$445.08K
₿5.09
Прогноз цены на LeverFi(lever)
4751 Loom Network (NEW)  LOOM $0.0003576
₿0.0000000040
-0.99 $444.52K
₿5.06
$0.0003613
₿0.0000000041
$0.0002979
₿0.0000000033
$830.47
₿0.01
$464.94K
₿5.29
$444.52K
₿5.06
Прогноз цены на Loom Network (NEW)(loom)
4765 XCAD Network  XCAD $0.002521
₿0.000000028
-6.72 $440.74K
₿4.99
$0.002744
₿0.000000031
$0.0024
₿0.000000027
$280.2K
₿3.19
$491.16K
₿5.56
$440.74K
₿4.99
Прогноз цены на XCAD Network(xcad)
4815 XANA  XETA $0.0000872
₿0.0000000010
3.04 $429.53K
₿4.99
$0.0001488
₿0.0000000017
$0.0000837
₿0.00000000094
$7.17K
₿0.08
$429.53K
₿4.99
$429.53K
₿4.99
Прогноз цены на XANA(xeta)
4929 Synesis One  SNS $0.0004751
₿0.0000000053
-3.95 $397.97K
₿4.53
$0.0005038
₿0.0000000057
$0.0004627
₿0.0000000053
$225.01K
₿2.56
$475.17K
₿5.41
$397.97K
₿4.53
Прогноз цены на Synesis One(sns)
4981 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Прогноз цены на Arkadiko(diko)
5221 Maple  MPL $0.1844
₿0.0000020
0.32 $322.52K
₿3.67
$0.1851
₿0.0000021
$0.1839
₿0.0000020
$47.32K
₿0.54
$1.84M
₿20.99
$322.52K
₿3.67
Прогноз цены на Maple(mpl)
5236 Cortex  CTXC $0.001423
₿0.000000015
-30.27 $335.38K
₿3.64
$0.002252
₿0.000000025
$0.001355
₿0.000000015
$61.97K
₿0.7
$426.64K
₿4.62
$335.38K
₿3.64
Прогноз цены на Cortex(ctxc)
5241 Linear  LINA $0.00003186
₿0.00000000036
-17.64 $318.49K
₿3.63
$0.00004224
₿0.00000000047
$0.00002218
₿0.00000000025
$1.13K
₿0.01
$318.59K
₿3.63
$318.49K
₿3.63
Прогноз цены на Linear(lina)
5252 Planet Token  PLANET $0.000000371
₿0.0000000000042
8.07 $315.94K
₿3.59
$0.0000003805
₿0.0000000000042
$0.0000003278
₿0.0000000000037
$67.67K
₿0.77
$371.06K
₿4.21
$315.94K
₿3.59
Прогноз цены на Planet Token(planet)
5267 Forgotten Playland  FP $0.00007658
₿0.00000000087
-11.77 $312.07K
₿3.57
$0.00008946
₿0.0000000010
$0.00007642
₿0.00000000087
$1.18K
₿0.01
$610.33K
₿6.98
$312.07K
₿3.57
Прогноз цены на Forgotten Playland(fp)
5298 Forward  FORWARD $0.00006116
₿0.00000000069
-1.15 $305.53K
₿3.49
$0.0000621
₿0.00000000070
$0.00006012
₿0.00000000069
$9.88
₿0
$305.87K
₿3.5
$305.53K
₿3.49
Прогноз цены на Forward(forward)
5370 enqAI  ENQAI $0.0002929
₿0.0000000033
10.95 $290.22K
₿3.31
$0.0003021
₿0.0000000034
$0.0002483
₿0.0000000028
$57.64K
₿0.66
$292.93K
₿3.34
$290.22K
₿3.31
Прогноз цены на enqAI(enqai)
5471 Passage  PASG $0.0002012
₿0.0000000022
-3.02 $271.71K
₿3.09
$0.0002129
₿0.0000000024
$0.0001855
₿0.0000000021
$1.14K
₿0.01
$273.37K
₿3.11
$271.71K
₿3.09
Прогноз цены на Passage(pasg)
5486 Moby  MOBY $0.00652
₿0.000000074
-12.73 $268.61K
₿3.06
$0.007573
₿0.000000085
$0.006242
₿0.000000072
$46.36K
₿0.53
$652.03K
₿7.43
$268.61K
₿3.06
Прогноз цены на Moby(moby)
5545 Chainge Finance  XCHNG $0.0005247
₿0.0000000059
-17.40 $259.24K
₿2.95
$0.0008419
₿0.0000000095
$0.0005232
₿0.0000000059
$727.35
₿0.01
$629.67K
₿7.17
$259.24K
₿2.95
Прогноз цены на Chainge Finance(xchng)
5607 AIT Protocol  AIT $0.0008602
₿0.0000000096
-3.70 $251.11K
₿2.85
$0.0008943
₿0.000000010
$0.0008118
₿0.0000000093
$409.66
₿0
$252.23K
₿2.87
$251.11K
₿2.85
Прогноз цены на AIT Protocol(ait)
5637 Prisma mkUSD  MKUSD $1
₿0.000011
0.13 $245.4K
₿2.79
$1.01
₿0.000011
$0.9894
₿0.000011
$1.27K
₿0.01
$245.4K
₿2.79
$245.4K
₿2.79
Прогноз цены на Prisma mkUSD(mkusd)
5750 Redacted  BTRFLY $13.7
₿0.00015
0 $224.71K
₿2.5
$0
$0
$29.75
₿0
$224.71K
₿2.5
$224.71K
₿2.5
Прогноз цены на Redacted(btrfly)
5982 ZKFair  ZKF $0.00001938
₿0.00000000021
2.13 $193.79K
₿2.2
$0.00001947
₿0.00000000022
$0.00001866
₿0.00000000021
$54.41K
₿0.62
$193.79K
₿2.2
$193.79K
₿2.2
Прогноз цены на ZKFair(zkf)
6086 Sommelier  SOMM $0.0004869
₿0.0000000055
-2.89 $182.52K
₿2.08
$0.0005158
₿0.0000000058
$0.0004823
₿0.0000000055
$27.36
₿0
$243.49K
₿2.77
$182.52K
₿2.08
Прогноз цены на Sommelier(somm)
6158 Commune AI  COMAI $0.002077
₿0.000000023
0.16 $174.58K
₿1.99
$0.002077
₿0.000000023
$0.002074
₿0.000000023
$6.08
₿0
$352K
₿4.01
$174.58K
₿1.99
Прогноз цены на Commune AI(comai)
6319 Ordiswap  ORDS $0.0002208
₿0.0000000025
-1.99 $156.52K
₿1.78
$0.0002254
₿0.0000000025
$0.000187
₿0.0000000021
$53.14K
₿0.61
$220.86K
₿2.51
$156.52K
₿1.78
Прогноз цены на Ordiswap(ords)
6603 Lyra Finance  LYRA $0.0002128
₿0.0000000024
-1.75 $132.77K
₿1.51
$0.0002168
₿0.0000000024
$0.0002104
₿0.0000000024
$9.15
₿0
$212.89K
₿2.42
$132.77K
₿1.51
Прогноз цены на Lyra Finance(lyra)
6759 FreeStyle Classic  FST $0.001401
₿0.000000015
1.51 $120.7K
₿1.37
$0.002015
₿0.000000022
$0.001322
₿0.000000015
$350.96K
₿4
$1.4M
₿15.86
$120.7K
₿1.37
Прогноз цены на FreeStyle Classic(fst)
6848 MicrovisionChain  SPACE $0.01662
₿0.00000018
-7.59 $113.9K
₿1.29
$0.0209
₿0.00000023
$0.01613
₿0.00000018
$1.25M
₿14.19
$349.25K
₿3.95
$113.9K
₿1.29
Прогноз цены на MicrovisionChain(space)
7066 OpSec  OPSEC $0.001011
₿0.000000011
-19.74 $100K
₿1.14
$0.001265
₿0.000000014
$0.000984
₿0.000000011
$46.12K
₿0.53
$100K
₿1.14
$100K
₿1.14
Прогноз цены на OpSec(opsec)
7181 Strike  STRIKE $0.01646
₿0.00000018
0 $93.49K
₿1.04
$0
$0
$3.66
₿0
$107.72K
₿1.2
$93.49K
₿1.04
Прогноз цены на Strike(strike)
7616 Vega Protocol  VEGA $0.001172
₿0.000000013
-8.02 $72.76K
₿0.83
$0.001275
₿0.000000014
$0.001146
₿0.000000013
$2.15
₿0
$76.22K
₿0.87
$72.76K
₿0.83
Прогноз цены на Vega Protocol(vega)
7770 Krypton DAO  KRD $0.0006558
₿0.0000000074
-8.31 $67.19K
₿0.76
$0.0007748
₿0.0000000089
$0.0006543
₿0.0000000074
$3.22K
₿0.04
$6.56M
₿74.66
$67.19K
₿0.76
Прогноз цены на Krypton DAO(krd)
7994 Striker League  MBS $0.00009496
₿0.0000000010
-1.61 $59.4K
₿0.68
$0.0001039
₿0.0000000011
$0.00009359
₿0.0000000010
$6.18K
₿0.07
$94.97K
₿1.08
$59.4K
₿0.68
Прогноз цены на Striker League(mbs)
8068 Storm  STMX $0.000005219
₿0.000000000059
-16.02 $57.39K
₿0.65
$0.00000643
₿0.000000000074
$0.000005219
₿0.000000000059
$5.85
₿0
$65.22K
₿0.74
$57.39K
₿0.65
Прогноз цены на Storm(stmx)
8208 Vertex  VRTX $0.0001002
₿0.0000000011
0 $52.97K
₿0.59
$0
$0
$3.57
₿0
$100.25K
₿1.12
$52.97K
₿0.59
Прогноз цены на Vertex(vrtx)
8305 Fabwelt  WELT $0.0002346
₿0.0000000026
-0.27 $50.47K
₿0.57
$0.0002352
₿0.0000000027
$0.0002333
₿0.0000000026
$1.47
₿0
$117.32K
₿1.33
$50.47K
₿0.57
Прогноз цены на Fabwelt(welt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀