7 결과 페이지 시가 총액 기준 상위 Sports Games 코인

Sports Games 카테고리 토큰 성능 메트릭스 발견하기

Sports Games (774)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2500	코르텍스 CTXC	$0.01449 ₿0.0000057	-2.42	$3.4M ₿1.26K	$0.01536 ₿0.0000059	$0.0139 ₿0.0000056	$964.21K ₿93.21	$4.35M ₿1.72K	$3.4M ₿1.26K
2505	ArbDoge AI AIDOGE	$0.000000000018 ₿0.0000000000000083	0.49	$3.39M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000017 ₿0.0000000000000080	$3.59M ₿394.17	$3.39M ₿1.56K	$3.39M ₿1.56K
2527	Dione DIONE	$0.0002827 ₿0.00000026	-3.04	$3.32M ₿2.5K	$0.000295 ₿0.00000027	$0.0002782 ₿0.00000024	$36.93K ₿64.88	$3.8M ₿2.62K	$3.32M ₿2.5K
2545	Pandora PANDORA	$325.18 ₿0.13	1.00	$3.25M ₿1.36K	$335.28 ₿0.14	$319.64 ₿0.13	$211.75K ₿71.13	$3.25M ₿1.36K	$3.25M ₿1.36K
2548	Dynex DNX	$0.03063 ₿0.0000098	0.23	$3.24M ₿868.33	$0.03191 ₿0.000010	$0.03043 ₿0.0000098	$165.66K ₿32.42	$3.24M ₿868.35	$3.24M ₿868.33
2613	Persistence XPRT	$0.01242 ₿0.0000045	-2.36	$3.03M ₿918.58	$0.01273 ₿0.0000046	$0.01184 ₿0.0000045	$25.23K ₿6.88	$3.04M ₿924.05	$3.03M ₿918.58
2651	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5775 ₿0.0000062	$0.5509 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2676	Heroes of Mavia MAVIA	$0.05527 ₿0.000069	0.03	$2.87M ₿2.07K	$0.06047 ₿0.000071	$0.0531 ₿0.000067	$6.05M ₿628.04	$13.89M ₿17.24K	$2.87M ₿2.07K
2682	GoGoPool GGP	$0.3991 ₿0.00020	-15.57	$2.84M ₿706.93	$0.4763 ₿0.00020	$0.3833 ₿0.00019	$27.67K ₿0.8	$7.74M ₿3.82K	$2.84M ₿706.93
2690	Polymath POLY	$0.02562 ₿0.0000014	-5.19	$2.81M ₿1.28K	$0.03471 ₿0.0000016	$0.02474 ₿0.0000013	$5.32K ₿0.29	$25.62M ₿1.42K	$2.81M ₿1.28K
2713	FLUX Token FLX	$0.01024 ₿0.0000027	-0.55	$2.75M ₿730.13	$0.01031 ₿0.0000027	$0.01016 ₿0.0000025	$198.98 ₿0.26	$10.25M ₿2.72K	$2.75M ₿730.13
2762	PAID Network PAID	$0.0048 ₿0.0000029	-0.56	$2.61M ₿849.37	$0.004881 ₿0.0000031	$0.004408 ₿0.0000026	$147.64K ₿14.89	$2.84M ₿1.75K	$2.61M ₿849.37
2768	RocketX Exchange RVF	$0.0269 ₿0.0000063	-0.24	$2.6M ₿627.52	$0.0276 ₿0.0000065	$0.02687 ₿0.0000061	$4.06K ₿2.39	$2.66M ₿627.52	$2.6M ₿627.52
2778	Mintlayer ML	$0.0122 ₿0.0000059	-2.26	$2.58M ₿665.37	$0.01283 ₿0.0000065	$0.01218 ₿0.0000059	$162.68K ₿24.35	$4.88M ₿2.39K	$2.58M ₿665.37
2840	Pepe 2.0 PEPE2.0	$0.000000005219 ₿0.00000000000084	11.13	$2.45M ₿398.16	$0.000000005545 ₿0.00000000000089	$0.000000004628 ₿0.00000000000083	$275.45K ₿54.17	$2.45M ₿398.16	$2.45M ₿398.16
2908	Unizen ZCX	$0.003537 ₿0.0000044	-3.98	$2.3M ₿3.11K	$0.003696 ₿0.0000047	$0.003521 ₿0.0000044	$133.5K ₿36.79	$3.13M ₿4.25K	$2.3M ₿3.11K
2922	Step App FITFI	$0.0005259 ₿0.00000015	-2.34	$2.28M ₿389.14	$0.0005477 ₿0.00000016	$0.0005187 ₿0.00000015	$2.26M ₿65.95	$2.42M ₿707.53	$2.28M ₿389.14
2952	Taraxa TARA	$0.0003733 ₿0.00000014	-8.11	$2.22M ₿568.42	$0.0004169 ₿0.00000014	$0.0003702 ₿0.00000013	$305.61K ₿8.96	$4.08M ₿1.53K	$2.22M ₿568.42
2977	Morpheus Network MNW	$0.05768 ₿0.000015	2.19	$2.17M ₿565.85	$0.06184 ₿0.000015	$0.0529 ₿0.000014	$7.62K ₿2.05	$2.76M ₿722.35	$2.17M ₿565.85
2994	Hatom HTM	$0.03097 ₿0.000029	-4.66	$2.13M ₿617.23	$0.0325 ₿0.000029	$0.03065 ₿0.000028	$118.1K ₿3.1	$3.1M ₿2.9K	$2.13M ₿617.23
3023	ZTX ZTX	$0.0004886 ₿0.00000027	-1.71	$2.07M ₿647.98	$0.0005044 ₿0.00000029	$0.0004865 ₿0.00000027	$645.58K ₿16.72	$4.91M ₿2.79K	$2.07M ₿647.98
3024	Karate Combat KARATE	$0.00003097 ₿0.000000048	0.08	$2.06M ₿422.1	$0.00003153 ₿0.000000050	$0.00003092 ₿0.000000048	$11.94K ₿5.4	$3.41M ₿5.34K	$2.06M ₿422.1
3076	킨코인 KIN	$0.0000007518 ₿0.00000000029	0.74	$1.97M ₿858.26	$0.0000007623 ₿0.00000000029	$0.0000007337 ₿0.00000000028	$61.15K ₿3.63	$1.97M ₿858.26	$1.97M ₿858.26
3089	Frontier Token FRONT	$0.02165 ₿0.000017	-0.28	$1.95M ₿1.55K	$0.02251 ₿0.000018	$0.02146 ₿0.000016	$26.3 ₿463.69	$1.95M ₿1.59K	$1.95M ₿1.55K
3164	Crypto Asset Governance Alliance CAGA	$0.0000283 ₿0.0000000079	9.76	$1.8M ₿468.84	$0.00002903 ₿0.0000000080	$0.00002513 ₿0.0000000077	$72.77K ₿15.62	$2.83M ₿799.13	$1.8M ₿468.84
3187	Unibot UNIBOT	$1.74 ₿0.00026	-2.42	$1.74M ₿264.07	$1.79 ₿0.00028	$1.74 ₿0.00025	$94.89K ₿45.94	$1.74M ₿264.07	$1.74M ₿264.07
3197	Jackal Protocol JKL	$0.01368 ₿0.0000070	4.94	$1.72M ₿690.85	$0.01418 ₿0.0000074	$0.01303 ₿0.0000070	$8.08K ₿1.24	$2.39M ₿1.02K	$1.72M ₿690.85
3208	HELLO HELLO	$0.003211 ₿0.00000085	0.68	$1.71M ₿456.37	$0.003272 ₿0.00000090	$0.00315 ₿0.00000083	$86.72K ₿29	$3.21M ₿858.97	$1.71M ₿456.37
3209	KIRA Network KEX	$0.007613 ₿0.0000011	0.34	$1.71M ₿259.83	$0.007711 ₿0.0000012	$0.007586 ₿0.0000011	$19.75 ₿5.51	$2.28M ₿347.99	$1.71M ₿259.83
3257	Shrapnel SHRAP	$0.001023 ₿0.0000035	6.82	$1.63M ₿1.54K	$0.001079 ₿0.0000037	$0.0009585 ₿0.0000034	$51.14K ₿26.34	$3.16M ₿10.57K	$1.63M ₿1.54K
3262	Biswap BSW	$0.003293 ₿0.0000016	-3.05	$1.63M ₿838.72	$0.003397 ₿0.0000017	$0.003243 ₿0.0000016	$4.77M ₿89.11	$1.88M ₿969.69	$1.63M ₿838.72
3299	LooksRare LOOKS	$0.0016 ₿0.0000024	-1.10	$1.57M ₿2.48K	$0.001939 ₿0.0000025	$0.001563 ₿0.0000022	$1.32M ₿320.02	$1.57M ₿2.48K	$1.57M ₿2.48K
3308	Stargaze STARS	$0.0005494 ₿0.00000043	0.06	$1.56M ₿1.09K	$0.0005661 ₿0.00000044	$0.0005453 ₿0.00000039	$11.13K ₿9.18	$1.64M ₿1.31K	$1.56M ₿1.09K
3317	PlayDapp PDA	$0.002411 ₿0.0000017	1.38	$1.55M ₿1.04K	$0.00261 ₿0.0000018	$0.002343 ₿0.0000017	$420.49K ₿84.32	$1.69M ₿1.24K	$1.55M ₿1.04K
3353	Ethernity Chain ERN	$0.04994 ₿0.000089	-0.34	$1.5M ₿1.84K	$0.05155 ₿0.000094	$0.04961 ₿0.000089	$294.13 ₿66.47	$1.5M ₿2.67K	$1.5M ₿1.84K
3379	Archway ARCH	$0.002291 ₿0.0000024	1.34	$1.47M ₿755.52	$0.002292 ₿0.0000025	$0.00226 ₿0.0000023	$115.06K ₿1.66	$2.64M ₿2.64K	$1.47M ₿755.52
3385	e-Radix EXRD	$0.001717 ₿0.00000099	-12.77	$1.46M ₿1.14K	$0.001973 ₿0.0000010	$0.001698 ₿0.00000099	$11.98K ₿5.79	$1.46M ₿1.14K	$1.46M ₿1.14K
3447	Ternoa CAPS	$0.000756 ₿0.00000035	-0.76	$1.38M ₿535.48	$0.0007696 ₿0.00000036	$0.0007442 ₿0.00000033	$18.52K ₿8.03	$1.88M ₿873.85	$1.38M ₿535.48
3457	Astroport ASTRO	$0.003242 ₿0.0000022	16.48	$1.37M ₿969.85	$0.003763 ₿0.0000023	$0.002702 ₿0.0000022	$18.04K ₿2.1	$3.57M ₿2.52K	$1.37M ₿969.85
3464	XAYA WCHI	$0.02357 ₿0.0000011	0.39	$1.36M ₿65.79	$0.02452 ₿0.0000011	$0.02325 ₿0.0000011	$4.78K ₿0.26	$1.83M ₿88.29	$1.36M ₿65.79
3470	Manifold Finance FOLD	$0.6882 ₿0.00037	-3.56	$1.36M ₿646.56	$0.7709 ₿0.00040	$0.6674 ₿0.00035	$12.57K ₿4.33	$1.38M ₿757.57	$1.36M ₿646.56
3497	Sidus SIDUS	$0.0001202 ₿0.00000015	0.09	$1.34M ₿1.68K	$0.0001236 ₿0.00000016	$0.0001123 ₿0.00000015	$81.1K ₿27.98	$2.28M ₿3.37K	$1.34M ₿1.68K
3505	ALEX Lab ALEX	$0.00151 ₿0.0000061	-1.69	$1.33M ₿4.38K	$0.001549 ₿0.0000063	$0.001494 ₿0.0000061	$47.64K ₿167.03	$1.51M ₿6.18K	$1.33M ₿4.38K
3506	셀프키 KEY	$0.000223 ₿0.00000013	-16.83	$1.33M ₿825.81	$0.0002784 ₿0.00000014	$0.0002033 ₿0.00000013	$70.77K ₿246.22	$1.33M ₿825.81	$1.33M ₿825.81
3514	LTO Network EQTY	$0.004559 ₿0.0000035	44.29	$1.32M ₿1.53K	$0.005509 ₿0.0000036	$0.00316 ₿0.0000034	$349.85K ₿123.34	$1.32M ₿1.53K	$1.32M ₿1.53K
3547	DeRace ZERC	$0.01081 ₿0.0000043	2.05	$1.28M ₿519.2	$0.01248 ₿0.0000045	$0.01035 ₿0.0000042	$146.64K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3590	Meter MTRG	$0.03826 ₿0.000027	0.14	$1.24M ₿985.73	$0.03938 ₿0.000027	$0.03786 ₿0.000025	$8.8K ₿3.01	$1.87M ₿1.28K	$1.24M ₿985.73
3596	Rainicorn $RAINI	$0.002514 ₿0.00000010	139.66	$1.23M ₿52.98	$0.006648 ₿0.00000013	$0.0006337 ₿0.00000010	$75.18 ₿0.06	$1.26M ₿54.46	$1.23M ₿52.98
3611	Multibit MUBI	$0.001277 ₿0.0000021	1.03	$1.21M ₿2.02K	$0.001302 ₿0.0000023	$0.001248 ₿0.0000019	$415.94K ₿456.09	$1.27M ₿2.13K	$1.21M ₿2.02K
3629	ARC ARC	$0.001151 ₿0.0000010	-0.33	$1.19M ₿986.01	$0.001198 ₿0.0000011	$0.001127 ₿0.0000010	$13.4K ₿8.27	$1.19M ₿1.07K	$1.19M ₿986.01
3735	Huobi BTC HBTC	$1,119.44 ₿0.33	0.73	$1.09M ₿2.98K	$1,119.44 ₿0.34	$1,109.82 ₿0.31	$9.77 ₿0	$1.09M ₿2.98K	$1.09M ₿2.98K
3772	Unifi Protocol DAO UNFI	$0.1476 ₿0.000077	67.31	$1.06M ₿610.25	$0.1319 ₿0.000081	$0.08807 ₿0.000077	$251.19K ₿226.9	$1.34M ₿773.47	$1.06M ₿610.25
3779	CANTO CANTO	$0.001722 ₿0.0000031	-5.66	$1.05M ₿1.84K	$0.001853 ₿0.0000033	$0.001366 ₿0.0000031	$563.39 ₿137.83	$1.72M ₿3.16K	$1.05M ₿1.84K
3819	MicrovisionChain SPACE	$0.1497 ₿0.00027	0.65	$1.01M ₿737.72	$0.1615 ₿0.00028	$0.1487 ₿0.00027	$16.4K ₿36.71	$3.15M ₿5.83K	$1.01M ₿737.72
3821	Altered State Machine ASTO	$0.003494 ₿0.00000068	-0.43	$1.01M ₿534.21	$0.00354 ₿0.00000072	$0.003462 ₿0.00000066	$32.59 ₿15.01	$6.48M ₿1.63K	$1.01M ₿534.21
3827	Celsius Network CEL	$0.02827 ₿0.0000029	-0.77	$1.01M ₿1.26K	$0.03048 ₿0.0000032	$0.02796 ₿0.0000029	$201.21K ₿19.3	$1.01M ₿2.06K	$1.01M ₿1.26K
3848	SingularityDAO SDAO	$0.01166 ₿0.000011	-28.17	$998.88K ₿1.04K	$0.01813 ₿0.000012	$0.01018 ₿0.000011	$12.88K ₿13.24	$1.1M ₿1.15K	$998.88K ₿1.04K
3887	XCAD Network XCAD	$0.009356 ₿0.000014	0.25	$958.5K ₿755.38	$0.009381 ₿0.000015	$0.009184 ₿0.000014	$372.35K ₿94.35	$1.82M ₿2.92K	$958.5K ₿755.38
3890	Stride STRD	$0.02328 ₿0.000043	-11.92	$957.82K ₿3.91K	$0.02726 ₿0.000045	$0.02321 ₿0.000040	$62.5K ₿2.77	$957.82K ₿3.91K	$957.82K ₿3.91K
3915	IRISnet IRIS	$0.0005781 ₿0.00000054	-4.40	$939.37K ₿884.57	$0.0006103 ₿0.00000057	$0.0005749 ₿0.00000054	$22.82K ₿56.54	$1.15M ₿1.1K	$939.37K ₿884.57
3980	Talken TALK	$0.0026 ₿0.0000036	-0.76	$899.43K ₿724.25	$0.002628 ₿0.0000036	$0.002591 ₿0.0000034	$91.23K ₿1.31	$1.3M ₿1.78K	$899.43K ₿724.25
4029	Moon Tropica CAH	$0.2996 ₿0.00053	37.56	$870.42K ₿1.45K	$0.3263 ₿0.00058	$0.2178 ₿0.00043	$5.17K ₿13.95	$10.86M ₿1.87K	$870.42K ₿1.45K
4038	Koinos KOIN	$0.01009 ₿0.000011	-1.36	$864.54K ₿468.65	$0.01037 ₿0.000012	$0.009549 ₿0.000011	$296.45 ₿1.97	$864.54K ₿468.65	$864.54K ₿468.65
4063	Hxro HXRO	$0.001371 ₿0.0000013	-2.63	$850.57K ₿867.49	$0.001444 ₿0.0000014	$0.001359 ₿0.0000013	$191.71 ₿0.63	$1.37M ₿1.4K	$850.57K ₿867.49
4100	DeFiChain DFI	$0.0009061 ₿0.0000011	-14.82	$822.32K ₿963.87	$0.01681 ₿0.0000011	$0.0006354 ₿0.0000010	$258.1 ₿65.11	$1.09M ₿1.33K	$822.32K ₿963.87
4104	Sora Validator Token VAL	$0.01439 ₿0.0000069	2.50	$819.85K ₿486.34	$0.0149 ₿0.0000070	$0.01395 ₿0.0000059	$421.87 ₿0.82	$1.44M ₿695.25	$819.85K ₿486.34
4183	Crust Network CRU	$0.02856 ₿0.000019	0.68	$763.16K ₿594.4	$0.02952 ₿0.000021	$0.02808 ₿0.000019	$42.39K ₿18.48	$1M ₿624.17	$763.16K ₿594.4
4218	Whales Market WHALES	$0.02842 ₿0.000025	1.41	$740.46K ₿532.49	$0.02899 ₿0.000027	$0.02802 ₿0.000020	$3.72K ₿87.88	$2.84M ₿2.51K	$740.46K ₿532.49
4245	Kizuna KIZUNA	$0.000000000753 ₿0.00000000000022	1.87	$724.83K ₿213.6	$0.000000000766 ₿0.00000000000026	$0.000000000719 ₿0.00000000000021	$448.32 ₿2.75	$724.83K ₿213.6	$724.83K ₿213.6
4250	LeverFi LEVER	$0.00002023 ₿0.000000052	-0.71	$723.26K ₿1.54K	$0.00002188 ₿0.000000056	$0.00001993 ₿0.000000051	$223.37K ₿390.83	$723.28K ₿1.85K	$723.26K ₿1.54K
4303	XANA XETA	$0.0001413 ₿0.00000013	-3.80	$696.15K ₿295	$0.000147 ₿0.00000015	$0.0001412 ₿0.00000011	$16.63K ₿36.65	$696.15K ₿680.07	$696.15K ₿295
4417	Welshcorgicoin WELSH	$0.00006291 ₿0.000000095	-4.50	$629.13K ₿954.63	$0.00006587 ₿0.00000010	$0.00005512 ₿0.000000094	$57.32K ₿21.4	$629.13K ₿954.63	$629.13K ₿954.63
4425	AIT Protocol AIT	$0.002114 ₿0.0000068	0.24	$625.5K ₿570.83	$0.002145 ₿0.0000074	$0.002052 ₿0.0000067	$2.24K ₿8.26	$629.64K ₿6.82K	$625.5K ₿570.83
4433	Synesis One SNS	$0.0007502 ₿0.0000010	5.63	$620.32K ₿520.79	$0.0007586 ₿0.0000011	$0.0007024 ₿0.0000010	$126.62K ₿31.77	$758.76K ₿1.07K	$620.32K ₿520.79
4447	Passage PASG	$0.0004522 ₿0.00000068	-6.51	$613.23K ₿515.74	$0.0004843 ₿0.00000068	$0.0004176 ₿0.00000065	$1.21K ₿0.45	$618.81K ₿846.47	$613.23K ₿515.74
4470	Merit Circle MC	$0.0502 ₿0.000044	0.87	$598.79K ₿1.12K	$0.05206 ₿0.000045	$0.04962 ₿0.000042	$325.83 ₿1.25	$598.79K ₿1.12K	$598.79K ₿1.12K
4488	스톰 STMX	$0.00005391 ₿0.00000014	-1.65	$593.1K ₿1.64K	$0.000055 ₿0.00000015	$0.00005348 ₿0.00000014	$12.97K ₿60.54	$673.97K ₿1.86K	$593.1K ₿1.64K
4627	ZMINE ZMN	$0.01299 ₿0.00000018	-0.81	$534.85K ₿109.7	$0.01326 ₿0.00000018	$0.01297 ₿0.00000017	$341.75 ₿0.01	$534.85K ₿20.96	$534.85K ₿109.7
4655	Loom Network (NEW) LOOM	$0.0004205 ₿0.0000014	-12.23	$522.68K ₿1.82K	$0.0004815 ₿0.0000015	$0.0004189 ₿0.0000014	$7.59K ₿117.4	$546.68K ₿1.93K	$522.68K ₿1.82K
4712	Commune AI COMAI	$0.005961 ₿0.000018	5.15	$500.92K ₿1.2K	$0.005976 ₿0.000019	$0.005669 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4751	Striker League MBS	$0.0007806 ₿0.00000030	-0.54	$487.23K ₿132.95	$0.0008082 ₿0.00000033	$0.0007741 ₿0.00000030	$11.75K ₿1.63	$779.02K ₿304.73	$487.23K ₿132.95
4777	Forgotten Playland FP	$0.0001171 ₿0.00000071	-1.01	$477.75K ₿391.31	$0.0001286 ₿0.00000078	$0.000116 ₿0.00000071	$34.53 ₿7.01	$934.36K ₿7.12K	$477.75K ₿391.31
4916	enqAI ENQAI	$0.0004334 ₿0.00000067	0.57	$430.82K ₿655.75	$0.0004409 ₿0.00000077	$0.0003764 ₿0.00000066	$68.04K ₿11.23	$434.84K ₿674.15	$430.82K ₿655.75
4959	Planet Token PLANET	$0.0000004857 ₿0.0000000010	4.12	$414.36K ₿885.41	$0.0000005219 ₿0.0000000011	$0.000000461 ₿0.0000000010	$13.73K ₿84.75	$486.66K ₿1.04K	$414.36K ₿885.41
4982	Forward FORWARD	$0.00008105 ₿0.000000096	26.54	$404.77K ₿391.45	$0.00008171 ₿0.00000010	$0.00006404 ₿0.000000094	$39.6 ₿21.16	$405.23K ₿484.97	$404.77K ₿391.45
5075	Carry CRE	$0.00003787 ₿0.00000010	0.01	$378.66K ₿1.14K	$0.00003787 ₿0.00000011	$0.00003786 ₿0.00000010	$10.38 ₿12.92	$378.66K ₿1.14K	$378.66K ₿1.14K
5129	Arkadiko DIKO	$0.0048 ₿0.0000078	-8.39	$364.99K ₿605.76	$0.005429 ₿0.000010	$0.00481 ₿0.0000077	$99.83K ₿0.84	$480.08K ₿796.76	$364.99K ₿605.76
5180	Moby MOBY	$0.008504 ₿0.000015	12.71	$352.88K ₿372.65	$0.008851 ₿0.000016	$0.007464 ₿0.000014	$59.58K ₿5.07	$856.57K ₿1.51K	$352.88K ₿372.65
5255	Sommelier SOMM	$0.0009053 ₿0.0000023	-4.98	$335.47K ₿665.5	$0.0009528 ₿0.0000024	$0.0008981 ₿0.0000021	$116.02 ₿1.44	$452.67K ₿1.16K	$335.47K ₿665.5
5299	Maple MPL	$0.1871 ₿0.00027	-0.21	$327.2K ₿2.17K	$0.1881 ₿0.00028	$0.1869 ₿0.00027	$52.61K ₿42.06	$1.87M ₿2.77K	$327.2K ₿2.17K
5557	Linear LINA	$0.00002258 ₿0.00000018	0.87	$277.04K ₿1.15K	$0.00003051 ₿0.00000019	$0.0000212 ₿0.00000018	$608.48 ₿133.06	$277.13K ₿1.89K	$277.04K ₿1.15K
5580	TOR TOR	$0.01602 ₿0.00025	0.19	$273.49K ₿4.42K	$0.01609 ₿0.00026	$0.01597 ₿0.00025	$1.13 ₿0.02	$273.49K ₿4.42K	$273.49K ₿4.42K
5633	Prisma mkUSD MKUSD	$0.9987 ₿0.000014	-0.31	$264.15K ₿274.54	$1 ₿0.000014	$0.9921 ₿0.000014	$2.2K ₿20.71	$264.15K ₿274.54	$264.15K ₿274.54
5666	Chainge Finance XCHNG	$0.0005238 ₿0.0000033	-6.61	$258.82K ₿1.67K	$0.0005609 ₿0.0000034	$0.0005237 ₿0.0000033	$44.87 ₿63.47	$628.66K ₿4.05K	$258.82K ₿1.67K
5686	ZKFair ZKF	$0.0000257 ₿0.000000069	-12.04	$256.1K ₿696.41	$0.00003 ₿0.000000081	$0.00002549 ₿0.000000068	$48.47K ₿95.96	$256.1K ₿696.41	$256.1K ₿696.41
5963	Ordiswap ORDS	$0.0002947 ₿0.0000023	-0.82	$209.26K ₿1.42K	$0.0003512 ₿0.0000026	$0.0002573 ₿0.0000023	$63.38K ₿149	$295.27K ₿2.4K	$209.26K ₿1.42K
6251	Lyra Finance LYRA	$0.0002806 ₿0.0000017	-0.61	$175.05K ₿1.42K	$0.0002837 ₿0.0000018	$0.0002761 ₿0.0000017	$7.55 ₿0.75	$280.69K ₿1.78K	$175.05K ₿1.42K
6312	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02572 ₿0.00000028	$0.02487 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6483	Vega Protocol VEGA	$0.00247 ₿0.000011	8.73	$153.27K ₿728.14	$0.002557 ₿0.000012	$0.002262 ₿0.000011	$104.22 ₿12.23	$160.56K ₿776.29	$153.27K ₿728.14
6488	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$369.91 ₿0.0040	$355.27 ₿0.0038	$3.15 ₿2.92	$152.64K ₿1.12K	$152.65K ₿1.12K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}