$2.23T
Capitalizzazione totale
$91.18B
Volume totale
BTC 56.11%     ETH 8.91%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games
Sports Games (774)
Filtri avanzati
Sports Games (774)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3792 Unizen  ZCX $0.0005935
₿0.0000000094
-0.01* $403.2K
₿6.42
$0.0006136
₿0.0000000097
$0.0005909
₿0.0000000093
$46.21K
₿0.74
$524.97K
₿8.36
$403.2K
₿6.42
Previsione del prezzo di Unizen(zcx)
3826 Flamingo Finance  FLM $0.0006914
₿0.000000011
12.34 $393.95K
₿6.26
$0.000703
₿0.000000011
$0.0005919
₿0.0000000095
$56.8K
₿0.91
$393.95K
₿6.26
$393.95K
₿6.26
Previsione del prezzo di Flamingo Finance(flm)
3874 Welshcorgicoin  WELSH $0.00003789
₿0.00000000060
3.70 $377.8K
₿6.02
$0.00003944
₿0.00000000062
$0.00003394
₿0.00000000054
$2.37K
₿0.04
$377.8K
₿6.02
$377.8K
₿6.02
Previsione del prezzo di Welshcorgicoin(welsh)
3885 Streamr XDATA  XDATA $0.0005387
₿0.0000000086
0.03 $375.57K
₿6.05
$0.0005395
₿0.0000000087
$0.0005377
₿0.0000000085
$3.85
₿0
$531.79K
₿8.57
$375.57K
₿6.05
Previsione del prezzo di Streamr XDATA(xdata)
3902 GoGoPool  GGP $0.04461
₿0.00000071
-0.85 $369.58K
₿5.92
$0.04542
₿0.00000072
$0.04332
₿0.00000069
$3K
₿0.05
$933.23K
₿14.94
$369.58K
₿5.92
Previsione del prezzo di GoGoPool(ggp)
3938 Stargaze  STARS $0.0001217
₿0.0000000019
13.26 $358.29K
₿5.72
$0.0001293
₿0.0000000020
$0.0001075
₿0.0000000017
$3.4K
₿0.05
$364.2K
₿5.82
$358.29K
₿5.72
Previsione del prezzo di Stargaze(stars)
4068 Gelato  GEL $0.00111
₿0.000000017
3.10 $314.54K
₿5.02
$0.001149
₿0.000000018
$0.001075
₿0.000000017
$7.47
₿0
$469.19K
₿7.49
$314.54K
₿5.02
Previsione del prezzo di Gelato(gel)
4246 Astroport  ASTRO $0.0006473
₿0.000000010
0.03 $274.25K
₿4.37
$0.0006486
₿0.000000010
$0.0006305
₿0.0000000099
$4.2K
₿0.07
$712.08K
₿11.34
$274.25K
₿4.37
Previsione del prezzo di Astroport(astro)
4341 Machine Xchange Coin  MXC $0.00008113
₿0.0000000012
-11.24 $262.73K
₿4.09
$0.00009153
₿0.0000000014
$0.0000792
₿0.0000000012
$5.12K
₿0.08
$262.73K
₿4.09
$262.73K
₿4.09
Previsione del prezzo di Machine Xchange Coin(mxc)
4343 MicrovisionChain  SPACE $0.03617
₿0.00000056
0 $256.35K
₿4.01
$0
$0
$3.33K
₿0.05
$759.74K
₿11.88
$256.35K
₿4.01
Previsione del prezzo di MicrovisionChain(space)
4360 Inspect  INSP $0.0003194
₿0.0000000051
-2.80 $253.51K
₿4.05
$0.00034
₿0.0000000054
$0.000293
₿0.0000000047
$75.24K
₿1.2
$317.53K
₿5.07
$253.51K
₿4.05
Previsione del prezzo di Inspect(insp)
4401 Prisma mkUSD  MKUSD $1
₿0.000016
0.19 $245.94K
₿3.93
$1.01
₿0.000016
$0.9972
₿0.000015
$1.75K
₿0.03
$245.94K
₿3.93
$245.94K
₿3.93
Previsione del prezzo di Prisma mkUSD(mkusd)
4420 Forward  FORWARD $0.00004809
₿0.00000000062
0 $240.21K
₿3.1
$0
$0
$2.2
₿0
$240.48K
₿3.11
$240.21K
₿3.1
Previsione del prezzo di Forward(forward)
4428 Whales Market  WHALES $0.009158
₿0.00000014
1.43 $238.96K
₿3.82
$0.009449
₿0.00000014
$0.008943
₿0.00000014
$148.51
₿0
$917.86K
₿14.66
$238.96K
₿3.82
Previsione del prezzo di Whales Market(whales)
4468 Unifi Protocol DAO  UNFI $0.02926
₿0.00000046
1.15 $230.89K
₿3.69
$0.03027
₿0.00000048
$0.02693
₿0.00000043
$2.53K
₿0.04
$292.65K
₿4.67
$230.89K
₿3.69
Previsione del prezzo di Unifi Protocol DAO(unfi)
4481 Crust Network  CRU $0.008521
₿0.00000013
-1.54 $227.69K
₿3.63
$0.008694
₿0.00000014
$0.00815
₿0.00000012
$12.24K
₿0.2
$298.5K
₿4.76
$227.69K
₿3.63
Previsione del prezzo di Crust Network(cru)
4540 LooksRare  LOOKS $0.00022
₿0.0000000035
-0.51 $218.63K
₿3.49
$0.0002677
₿0.0000000043
$0.0001662
₿0.0000000026
$2.24K
₿0.04
$218.63K
₿3.49
$218.63K
₿3.49
Previsione del prezzo di LooksRare(looks)
4568 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Previsione del prezzo di Commune AI(comai)
4586 enqAI  ENQAI $0.000213
₿0.0000000034
1.01 $211.03K
₿3.44
$0.000217
₿0.0000000034
$0.0002023
₿0.0000000032
$520.65
₿0.01
$213K
₿3.48
$211.03K
₿3.44
Previsione del prezzo di enqAI(enqai)
4589 BakeryToken  BAKE $0.0007298
₿0.000000011
-2.62 $210.71K
₿3.36
$0.0007597
₿0.000000012
$0.0007297
₿0.000000011
$91.82K
₿1.47
$211.49K
₿3.37
$210.71K
₿3.36
Previsione del prezzo di BakeryToken(bake)
4603 XANA  XETA $0.0000422
₿0.00000000067
0.97 $208.04K
₿3.32
$0.00004224
₿0.00000000068
$0.00004177
₿0.00000000065
$22.27
₿0
$208.04K
₿3.32
$208.04K
₿3.32
Previsione del prezzo di XANA(xeta)
4654 ZMINE  ZMN $0.006438
₿0.00000010
0.92 $197.39K
₿3.16
$0.006561
₿0.00000010
$0.006329
₿0.00000010
$226.64
₿0
$197.39K
₿3.16
$197.39K
₿3.16
Previsione del prezzo di ZMINE(zmn)
4689 Cortex  CTXC $0.0008116
₿0.000000012
-7.87 $193.28K
₿3.08
$0.0009955
₿0.000000016
$0.0008067
₿0.000000012
$54.44K
₿0.87
$243.33K
₿3.88
$193.28K
₿3.08
Previsione del prezzo di Cortex(ctxc)
4773 Forgotten Playland  FP $0.00004397
₿0.00000000070
0.46 $179.84K
₿2.87
$0.00004486
₿0.00000000071
$0.00004326
₿0.00000000069
$10.17
₿0
$351.73K
₿5.61
$179.84K
₿2.87
Previsione del prezzo di Forgotten Playland(fp)
4775 Sommelier  SOMM $0.0004784
₿0.0000000076
13.12 $179.34K
₿2.86
$0.0005519
₿0.0000000089
$0.0004229
₿0.0000000068
$84.55
₿0
$239.24K
₿3.82
$179.34K
₿2.86
Previsione del prezzo di Sommelier(somm)
4884 Biswap  BSW $0.0003341
₿0.0000000053
0.75 $166.89K
₿2.66
$0.0003381
₿0.0000000054
$0.0003303
₿0.0000000052
$1.82K
₿0.03
$192.95K
₿3.08
$166.89K
₿2.66
Previsione del prezzo di Biswap(bsw)
4955 Talken  TALK $0.000401
₿0.0000000052
0 $158.99K
₿2.08
$0
$0
$64.16
₿0
$200.51K
₿2.62
$158.99K
₿2.08
Previsione del prezzo di Talken(talk)
5044 Planet Token  PLANET $0.0000001731
₿0.0000000000027
4.44 $147.46K
₿2.35
$0.0000001743
₿0.0000000000027
$0.0000001639
₿0.0000000000026
$140.1
₿0
$173.18K
₿2.76
$147.46K
₿2.35
Previsione del prezzo di Planet Token(planet)
5086 Merit Circle  MC $0.01202
₿0.00000019
0 $143.17K
₿2.31
$0
$0
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
Previsione del prezzo di Merit Circle(mc)
5121 Archway  ARCH $0.000482
₿0.0000000076
0.40 $139.99K
₿2.23
$0.0004834
₿0.0000000078
$0.00048
₿0.0000000075
$23.49
₿0
$482K
₿7.68
$139.99K
₿2.23
Previsione del prezzo di Archway(arch)
5137 Storm  STMX $0.00001256
₿0.00000000020
5.04 $138.24K
₿2.22
$0.00001256
₿0.00000000020
$0.00001166
₿0.00000000018
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
Previsione del prezzo di Storm(stmx)
5223 Moby  MOBY $0.003167
₿0.000000051
0 $130.48K
₿2.13
$0
$0
$26.17K
₿0.43
$316.74K
₿5.17
$130.48K
₿2.13
Previsione del prezzo di Moby(moby)
5433 Jackal Protocol  JKL $0.0008699
₿0.000000013
18.34 $115.13K
₿1.84
$0.001004
₿0.000000016
$0.000735
₿0.000000011
$445.79
₿0.01
$158.23K
₿2.53
$115.13K
₿1.84
Previsione del prezzo di Jackal Protocol(jkl)
5545 Grape  GRP $0.02401
₿0.00000038
0.01* $106.96K
₿1.7
$0.02401
₿0.00000039
$0.02401
₿0.00000037
$39.55
₿0
$240.16K
₿3.81
$106.96K
₿1.7
Previsione del prezzo di Grape(grp)
5775 AIT Protocol  AIT $0.0003114
₿0.0000000049
15.51 $92.64K
₿1.48
$0.0003252
₿0.0000000051
$0.0002687
₿0.0000000043
$187.63
₿0
$93.06K
₿1.49
$92.64K
₿1.48
Previsione del prezzo di AIT Protocol(ait)
5871 Ordiswap  ORDS $0.0001224
₿0.0000000019
-4.60 $86.75K
₿1.37
$0.0001321
₿0.0000000021
$0.0001224
₿0.0000000019
$25.05K
₿0.4
$122.41K
₿1.93
$86.75K
₿1.37
Previsione del prezzo di Ordiswap(ords)
6053 Loom Network (NEW)  LOOM $0.00006224
₿0.00000000099
-0.01* $77.37K
₿1.23
$0.00006224
₿0.00000000099
$0.00006224
₿0.00000000098
$8.43
₿0
$80.92K
₿1.29
$77.37K
₿1.23
Previsione del prezzo di Loom Network (NEW)(loom)
6175 Strike  STRIKE $0.01254
₿0.00000019
5.13 $71.28K
₿1.13
$0.01274
₿0.00000020
$0.01191
₿0.00000019
$27.3
₿0
$82.07K
₿1.3
$71.28K
₿1.13
Previsione del prezzo di Strike(strike)
6385 PAID Network  PAID $0.0001081
₿0.0000000017
0.05 $63.78K
₿1.01
$0.0001082
₿0.0000000017
$0.000108
₿0.0000000016
$10.42
₿0
$63.78K
₿1.01
$63.78K
₿1.01
Previsione del prezzo di PAID Network(paid)
6571 OpSec  OPSEC $0.0005718
₿0.0000000091
1.10 $56.66K
₿0.91
$0.0005826
₿0.0000000092
$0.0005592
₿0.0000000090
$32.58
₿0
$56.66K
₿0.91
$56.66K
₿0.91
Previsione del prezzo di OpSec(opsec)
6780 Vega Protocol  VEGA $0.0008081
₿0.000000012
-1.10 $50.42K
₿0.8
$0.000817
₿0.000000012
$0.0008081
₿0.000000012
$3.56
₿0
$52.53K
₿0.84
$50.42K
₿0.8
Previsione del prezzo di Vega Protocol(vega)
6821 Manifold Finance  FOLD $0.02462
₿0.00000039
2.79 $49.22K
₿0.78
$0.02498
₿0.00000039
$0.02352
₿0.00000038
$1.84
₿0
$49.25K
₿0.78
$49.22K
₿0.78
Previsione del prezzo di Manifold Finance(fold)
6880 XCAD Network  XCAD $0.000272
₿0.0000000043
3.21 $47.56K
₿0.76
$0.0002757
₿0.0000000043
$0.000263
₿0.0000000041
$43.98
₿0
$53K
₿0.85
$47.56K
₿0.76
Previsione del prezzo di XCAD Network(xcad)
6903 Fabwelt  WELT $0.0002195
₿0.0000000036
0 $47.22K
₿0.78
$0
$0
$0
₿0
$109.77K
₿1.81
$47.22K
₿0.78
Previsione del prezzo di Fabwelt(welt)
6952 ZKFair  ZKF $0.000004899
₿0.000000000076
2.09 $45.99K
₿0.73
$0.000004899
₿0.000000000080
$0.0000046
₿0.000000000072
$57.93K
₿0.91
$45.99K
₿0.73
$45.99K
₿0.73
Previsione del prezzo di ZKFair(zkf)
7461 Krypton DAO  KRD $0.0003302
₿0.0000000052
-14.62 $33.82K
₿0.54
$0.0004425
₿0.0000000072
$0.0003298
₿0.0000000052
$409.65
₿0.01
$3.3M
₿52.68
$33.82K
₿0.54
Previsione del prezzo di Krypton DAO(krd)
7612 Striker League  MBS $0.00004995
₿0.00000000078
0.01* $31.24K
₿0.49
$0.00004995
₿0.00000000081
$0.00004993
₿0.00000000078
$39.78
₿0
$49.95K
₿0.79
$31.24K
₿0.49
Previsione del prezzo di Striker League(mbs)
8113 FAME- Rumble Kong League  $FAME $0.0000169
₿0.00000000023
0 $23.33K
₿0.33
$0
$0
$1.29
₿0
$118.28K
₿1.65
$23.33K
₿0.33
Previsione del prezzo di FAME- Rumble Kong League($fame)
8511 Sidus  SIDUS $0.000001709
₿0.000000000027
42.67 $18.95K
₿0.3
$0.00000172
₿0.000000000027
$0.000001199
₿0.000000000019
$60.98K
₿0.97
$32.31K
₿0.52
$18.95K
₿0.3
Previsione del prezzo di Sidus(sidus)
9001 Opulous  OPUL $0.00002869
₿0.00000000045
-0.60 $14.35K
₿0.23
$0.00002987
₿0.00000000047
$0.00002828
₿0.00000000045
$8.83
₿0
$14.35K
₿0.23
$14.35K
₿0.23
Previsione del prezzo di Opulous(opul)
9623 TOPIA  TOPIA $0.0000066
₿0.000000000089
0 $10.28K
₿0.14
$0
$0
$1.35
₿0
$32.98K
₿0.45
$10.28K
₿0.14
Previsione del prezzo di TOPIA(topia)
12152 DuelNow  DNOW $0.00002324
₿0.00000000037
1.43 $2.14K
₿0.03
$0.00002385
₿0.00000000037
$0.00002288
₿0.00000000036
$13.99
₿0
$23.29K
₿0.37
$2.14K
₿0.03
Previsione del prezzo di DuelNow(dnow)
12482 Taraxa  TARA $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$0
₿0
$0
₿0
$0
₿0
Previsione del prezzo di Taraxa(tara)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
Previsione del prezzo di KILT Protocol [OLD](kilt)
LIF3 (OLD)  LIF3 $0.0005467
₿0.0000000086
-1.54 $0
₿0
$0.0005606
₿0.0000000090
$0.0005412
₿0.0000000084
$1.09
₿0
$4.86M
₿77.06
$0
₿0
Previsione del prezzo di LIF3 (OLD)(lif3)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Murasaki  MURA $0.00407
₿0.000000064
0.91 $0
₿0
$0.00416
₿0.000000065
$0.003973
₿0.000000064
$3K
₿0.05
$4.07M
₿64.03
$0
₿0
Previsione del prezzo di Murasaki(mura)
Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
₿0.
$0
₿0.
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
Previsione del prezzo di Floor Protocol(flc)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
Cheelee  CHEEL $0.384
₿0.0000060
1.10 $0
₿0
$0.3915
₿0.0000062
$0.3688
₿0.0000058
$1.26M
₿20.69
$384.67M
₿6.07K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsione del prezzo di Linear(lina)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Maker  MKR $1,332.5
₿0.021
1.76 $0
₿0
$1,371.45
₿0.021
$1,300.17
₿0.020
$226.86K
₿3.65
$121.32M
₿1.94K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Karate Combat(karate)
Ultra  UOS $0.004521
₿0.000000071
-3.03 $0
₿0
$0.004751
₿0.000000076
$0.004384
₿0.000000069
$368.39K
₿5.74
$4.52M
₿71.26
$0
₿0
Previsione del prezzo di Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Centrifuge  CFG $0.1965
₿0.0000031
-0.24 $0
₿0
$0.2059
₿0.0000032
$0.1922
₿0.0000031
$160.39K
₿2.6
$113.88M
₿1.82K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
₿0.
$0
₿0.
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Previsione del prezzo di Saitama Inu(saitama)
Stride Staked Atom  STATOM $3.63
₿0.000047
4.22 $7.63M
₿99.85
$3.63
₿0.
$3.39
₿0.
$526.61K
₿0
$7.63M
₿99.85
$7.63M
₿99.85
Previsione del prezzo di Stride Staked Atom(statom)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
ALVA  AA $2.16
₿0.014
0 $23.81K
₿142.34
$0
₿0.
$0
₿0.
$63.75K
₿0
$40.98K
₿273.74
$23.81K
₿142.34
Previsione del prezzo di ALVA(aa)
BitBall  BALL $0.0002062
₿0.0000000032
-19.88 $0
₿0
$0.0003134
₿0.0000000050
$0.0001703
₿0.0000000027
$4K
₿0.06
$6.6M
₿104.77
$0
₿0
Previsione del prezzo di BitBall(ball)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsione del prezzo di GuildFi(gf)
Token dForce USD  USX $0.4224
₿0.0000056
-0.23 $6.53M
₿87.72
$0.4271
₿0.
$0.4199
₿0.
$9.94
₿0
$56.85M
₿763.85
$6.53M
₿87.72
Previsione del prezzo di Token dForce USD(usx)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsione del prezzo di MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
Synesis One  SNS $0.00003157
₿0.00000000047
-16.32 $79.76K
₿1.2
$0.00004021
₿0.
$0.00003134
₿0.
$530.58
₿0
$79.76K
₿1.2
$79.76K
₿1.2
Previsione del prezzo di Synesis One(sns)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Previsione del prezzo di Bean(bean)
ZED Token  ZED $0.00008888
₿0.0000000014
3.10 $0
₿0
$0.00009197
₿0.0000000014
$0.00008621
₿0.0000000013
$63.35
₿0
$89K
₿1.42
$0
₿0
Previsione del prezzo di ZED Token(zed)
Fantom  FTM $0.03349
₿0.00000053
-1.33 $0
₿0
$0.03689
₿0.00000060
$0.03256
₿0.00000052
$3.24K
₿0.05
$106.36M
₿1.69K
$0
₿0
Previsione del prezzo di Fantom(ftm)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsione del prezzo di Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Captain Tsubasa  TSUGT $0.00001618
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$4.54K
₿0
$16.19K
₿504.48
$0
₿0
Previsione del prezzo di Captain Tsubasa(tsugt)
Metars Genesis  MRS $0.5648
₿0.0000090
1.06 $0
₿0
$0.5777
₿0.0000090
$0.5542
₿0.0000090
$5K
₿0.08
$564.89M
₿9K
$0
₿0
Previsione del prezzo di Metars Genesis(mrs)
Aergo  AERGO $0.04132
₿0.00000065
2.28 $0
₿0
$0.04329
₿0.00000068
$0.03876
₿0.00000062
$652.89K
₿10.27
$20.57M
₿330.23
$0
₿0
Previsione del prezzo di Aergo(aergo)
5TARS  5TARS $0.00001586
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$3.48
₿0
$15.87K
₿0.25
$0
₿0
Previsione del prezzo di 5TARS(5tars)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
Arkadiko  DIKO $0.003543
₿0.000000052
0 $269.4K
₿4.03
$0
₿0.
$0
₿0.
$70.27K
₿0
$354.34K
₿5.3
$269.4K
₿4.03
Previsione del prezzo di Arkadiko(diko)
Kwenta  KWENTA $5.37
₿0.000075
-1.32 $2.86M
₿40.11
$5.61
₿0.
$5.28
₿0.
$16.14
₿0
$4.28M
₿60.11
$2.86M
₿40.11
Previsione del prezzo di Kwenta(kwenta)
FreeStyle Classic  FST $0.00002939
₿0.00000000040
0 $2.53K
₿0.03
$0
₿0.
$0
₿0.
$5.48
₿0
$29.4K
₿0.4
$2.53K
₿0.03
Previsione del prezzo di FreeStyle Classic(fst)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Previsione del prezzo di LeverFi [OLD](lever)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency