$3.49T
Capitalizzazione totale
$127.86B
Volume totale
BTC 60.58%     ETH 9.17%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games
Sports Games (772)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1519 Trias Token  TRIAS $1.15
₿0.00016
-1.09 $11.47M
₿1.67K
$1.19
₿0.00018
$1.1
₿0.00016
$322.8K
₿25.34
$11.47M
₿1.67K
$11.47M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1532 Aleph Zero  AZERO $0.03729
₿0.000013
-0.33 $11.28M
₿4.3K
$0.04051
₿0.000014
$0.03601
₿0.000013
$484.77K
₿39.47
$19.39M
₿4.98K
$11.28M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1543 WEMIX Dollar  WEMIX$ $0.7619
₿0.000038
5.56 $11.13M
₿410.77
$0.7658
₿0.
$0.6818
₿0.
$128.86K
₿0
$11.13M
₿453.2
$11.13M
₿410.77
Previsione del prezzo di WEMIX Dollar(wemix$)
1545 Streamr XDATA  XDATA $0.01587
₿0.0000011
-1.68 $11.07M
₿766.29
$0.05536
₿0.0000011
$0.01533
₿0.0000010
$41.19K
₿5.75
$15.67M
₿1.09K
$11.07M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1546 Clore.ai  CLORE $0.0205
₿0.0000034
-4.02 $11.01M
₿1.11K
$0.0217
₿0.0000037
$0.02048
₿0.0000033
$2.16M
₿51.33
$11.08M
₿1.12K
$11.01M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1548 Hatom  HTM $0.2085
₿0.000029
-1.03 $10.98M
₿617.23
$0.2244
₿0.000029
$0.2081
₿0.000028
$125.34K
₿3.1
$20.86M
₿2.9K
$10.98M
₿617.23
Previsione del prezzo di Hatom(htm)
1555 WAGMI Games  WAGMIGAMES $0.00000509
₿0.00000000026
-3.97 $10.72M
₿503.54
$0.000005669
₿0.00000000027
$0.000005079
₿0.00000000025
$795.61K
₿68.5
$11.2M
₿579.8
$10.72M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1558 KYVE Network  KYVE $0.01151
₿0.0000012
-11.85 $10.85M
₿678.3
$0.01306
₿0.0000013
$0.01137
₿0.0000012
$300.37K
₿0.55
$14.12M
₿1.39K
$10.85M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1579 Sovryn  SOV $0.1716
₿0.000034
-3.30 $10.33M
₿2.07K
$0.1779
₿0.000035
$0.1711
₿0.000033
$97.34K
₿5.79
$17.16M
₿3.46K
$10.33M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1591 Sidus  SIDUS $0.0009185
₿0.00000015
2.15 $10.15M
₿1.68K
$0.0009694
₿0.00000016
$0.000899
₿0.00000015
$807.68K
₿27.98
$17.34M
₿3.37K
$10.15M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1592 Velas  VLX $0.003725
₿0.00000022
2.17 $10.13M
₿580.39
$0.003771
₿0.00000023
$0.003645
₿0.00000021
$415.94K
₿15.52
$10.13M
₿580.39
$10.13M
₿580.39
Previsione del prezzo di Velas(vlx)
1596 Avalaunch  XAVA $0.2488
₿0.000016
-2.04 $10.05M
₿618.3
$0.2601
₿0.000017
$0.2487
₿0.000016
$412.64K
₿6.97
$24.89M
₿1.66K
$10.05M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1604 Tenset  10SET $0.0594
₿0.000020
-1.51 $9.94M
₿3.39K
$0.06052
₿0.000020
$0.05929
₿0.000016
$183.27K
₿18.07
$9.94M
₿3.39K
$9.94M
₿3.39K
Previsione del prezzo di Tenset(10set)
1606 ZTX  ZTX $0.002381
₿0.00000027
2.48 $10.02M
₿647.98
$0.002453
₿0.00000029
$0.00232
₿0.00000027
$382.13K
₿16.72
$23.82M
₿2.79K
$10.02M
₿647.98
Previsione del prezzo di ZTX(ztx)
1611 Heroes of Mavia  MAVIA $0.1901
₿0.000069
-1.11 $9.82M
₿2.07K
$0.2017
₿0.000071
$0.1888
₿0.000067
$4.86M
₿628.04
$47.56M
₿17.24K
$9.82M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1615 Aurory  AURY $0.1328
₿0.000011
-0.61 $9.75M
₿569.05
$0.1343
₿0.000011
$0.1323
₿0.000010
$4.49K
₿2.65
$13.29M
₿1.09K
$9.75M
₿569.05
Previsione del prezzo di Aurory(aury)
1634 FEED EVERY GORILLA  FEG $0.00009754
₿0.000000010
0.45 $9.48M
₿507.12
$0.0001003
₿0.000000010
$0.00009645
₿0.0000000099
$811.38K
₿5.18
$9.48M
₿507.12
$9.48M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1639 DFUK  DFUK $0.3076
₿0.0000045
0 $6.46M
₿94.5
$0
$0
$2.97K
₿0.04
$6.46M
₿94.5
$6.46M
₿94.5
Previsione del prezzo di DFUK(dfuk)
1644 Agoric  BLD $0.01382
₿0.0000018
-5.66 $9.38M
₿1.21K
$0.01481
₿0.0000020
$0.01362
₿0.0000017
$619.52K
₿6.22
$14.84M
₿1.98K
$9.38M
₿1.21K
Previsione del prezzo di Agoric(bld)
1651 Wexo  WEXO $0.02587
₿0.000030
4.34 $9.24M
₿1.57K
$0.02612
₿0.000032
$0.02424
₿0.000028
$95.72K
₿0.01
$23.92M
₿28.01K
$9.24M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1656 Pandora  PANDORA $917.18
₿0.13
0.76 $9.18M
₿1.36K
$951.02
₿0.14
$908.48
₿0.13
$1.57M
₿71.13
$9.18M
₿1.36K
$9.18M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1665 TRAC (Ordinals)  TRAC $0.4297
₿0.000055
4.29 $9.04M
₿1.18K
$0.4411
₿0.000063
$0.407
₿0.000053
$684.53K
₿15.18
$9.04M
₿1.18K
$9.04M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1669 Veno Finance  VNO $0.01766
₿0.0000020
-2.61 $8.98M
₿984.24
$0.01864
₿0.0000020
$0.01754
₿0.0000019
$114.74K
₿2.18
$33.16M
₿3.81K
$8.98M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1673 MCDex  MCB $2.36
₿0.00017
3.40 $8.96M
₿655.12
$2.53
₿0.00019
$2.26
₿0.00017
$56.02K
₿3.88
$11.31M
₿827.38
$8.96M
₿655.12
Previsione del prezzo di MCDex(mcb)
1691 xSUSHI  XSUSHI $1.11
₿0.000030
1.79 $8.68M
₿679.08
$1.22
₿0.000032
$1.09
₿0.000030
$7.01K
₿0.16
$8.68M
₿679.08
$8.68M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1696 Tectum  TET $1.08
₿0.00036
-3.23 $8.6M
₿2.71K
$1.15
₿0.00036
$1.08
₿0.00035
$323.39K
₿21.02
$10.81M
₿3.69K
$8.6M
₿2.71K
Previsione del prezzo di Tectum(tet)
1704 MAGA  TRUMP $0.1903
₿0.000084
0.67 $8.57M
₿3.93K
$0.1968
₿0.000086
$0.189
₿0.000077
$273.69K
₿32.7
$8.57M
₿3.93K
$8.57M
₿3.93K
Previsione del prezzo di MAGA(trump)
1715 Steem Dollars  SBD $0.8951
₿0.000065
-0.54 $8.44M
₿866.08
$0.9045
₿0.000067
$0.8945
₿0.000065
$1.63M
₿13.91
$8.44M
$8.44M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1720 Aragon  ANT $0.2099
₿0.00013
7.88 $8.41M
₿5.26K
$0.2132
₿0.00013
$0.1945
₿0.00012
$66.92
₿131.77
$9.07M
₿5.67K
$8.41M
₿5.26K
Previsione del prezzo di Aragon(ant)
1733 Altered State Machine  ASTO $0.0099
₿0.00000068
-3.20 $8.13M
₿534.21
$0.01023
₿0.00000072
$0.009897
₿0.00000066
$1.09M
₿15.01
$23.6M
₿1.63K
$8.13M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1734 Sentinel  P2P $0.0003647
₿0.000000025
-1.63 $8.11M
₿458.68
$0.000371
₿0.000000026
$0.0003646
₿0.000000025
$152.46K
₿4.09
$11.56M
₿701.54
$8.11M
₿458.68
Previsione del prezzo di Sentinel(p2p)
1740 Shrapnel  SHRAP $0.006103
₿0.0000035
0.90 $8.03M
₿1.54K
$0.006114
₿0.0000037
$0.005919
₿0.0000034
$155.59K
₿26.34
$18.32M
₿10.57K
$8.03M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1755 Iron Fish  IRON $0.123
₿0.000025
0.05 $7.76M
₿550.08
$0.1241
₿0.000025
$0.1201
₿0.000024
$126.25K
₿7.6
$7.77M
₿1.32K
$7.76M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1760 PepeFork  PORK $0.00000002345
₿0.0000000000040
-9.71 $7.75M
₿1.34K
$0.00000002598
₿0.0000000000045
$0.00000002288
₿0.0000000000040
$546.53K
₿58.18
$9.87M
₿1.71K
$7.75M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1800 Jackal Protocol  JKL $0.06101
₿0.0000070
-13.14 $7.23M
₿690.85
$0.07057
₿0.0000074
$0.061
₿0.0000070
$46.91K
₿1.24
$9.79M
₿1.02K
$7.23M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1813 sETH2  SETH2 $2,652.26
₿0.050
-1.21 $7.09M
₿1.15K
$5,428
₿0.051
$5,341.76
₿0.050
$3.94K
₿0.01
$7.09M
₿1.15K
$7.09M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1822 Arc  ARC $0.007218
₿0.0000010
-4.45 $7M
₿986.01
$0.007742
₿0.0000011
$0.007218
₿0.0000010
$37.99K
₿8.27
$7.18M
₿1.07K
$7M
₿986.01
Previsione del prezzo di Arc(arc)
1838 CANTO  CANTO $0.01114
₿0.0000031
41.70 $6.73M
₿1.84K
$0.01638
₿0.0000033
$0.007625
₿0.0000031
$2.01M
₿137.83
$11.07M
₿3.16K
$6.73M
₿1.84K
Previsione del prezzo di CANTO(canto)
1859 Pepe 2.0  PEPE2.0 $0.00000001385
₿0.00000000000084
-0.83 $6.48M
₿398.16
$0.00000001464
₿0.00000000000089
$0.00000001375
₿0.00000000000083
$296.61K
₿54.17
$6.48M
₿398.16
$6.48M
₿398.16
Previsione del prezzo di Pepe 2.0(pepe2.0)
1862 SIPHER  SIPHER $0.04798
₿0.0000047
1.69 $6.49M
₿451.44
$0.05306
₿0.0000051
$0.04716
₿0.0000047
$48.19K
₿0.84
$8.35M
₿538.46
$6.49M
₿451.44
Previsione del prezzo di SIPHER(sipher)
1871 PLAYA3ULL GAMES  3ULL $0.0004172
₿0.000000044
-6.27 $6.48M
₿421.62
$0.0004594
₿0.000000046
$0.0004212
₿0.000000043
$615.82K
₿10.03
$6.49M
₿423.03
$6.48M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1874 FLUX Token  FLX $0.02368
₿0.0000027
2.38 $6.36M
₿730.13
$0.02463
₿0.0000027
$0.02313
₿0.0000025
$0.8
₿0.26
$23.68M
₿2.72K
$6.36M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1875 Step App  FITFI $0.001652
₿0.00000015
0.11 $6.35M
₿389.14
$0.001714
₿0.00000016
$0.001645
₿0.00000015
$2.61M
₿65.95
$7.6M
₿707.53
$6.35M
₿389.14
Previsione del prezzo di Step App(fitfi)
1892 e-Radix  EXRD $0.007581
₿0.00000099
-10.39 $6.28M
₿1.14K
$0.008505
₿0.0000010
$0.007509
₿0.00000099
$19.81K
₿5.79
$6.28M
₿1.14K
$6.28M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1893 Zephyr Protocol  ZEPH $0.8304
₿0.00020
5.94 $6.28M
₿728.8
$0.8305
₿0.00022
$0.7184
₿0.00020
$130.93K
₿13.01
$6.28M
₿728.8
$6.28M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1905 Abelian  ABEL $0.05041
₿0.0000067
0.33 $6.14M
₿609.52
$0.051
₿0.0000072
$0.05023
₿0.0000060
$84.77K
₿2.32
$11.36M
₿1.53K
$6.14M
₿609.52
Previsione del prezzo di Abelian(abel)
1913 Kwenta  KWENTA $11.43
₿0.0018
-1.51 $6.09M
₿1.01K
$12.29
₿0.0021
$11.33
₿0.0018
$7.53K
₿6.19
$9.12M
₿1.51K
$6.09M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
1930 Mintlayer  ML $0.03084
₿0.0000059
5.43 $5.99M
₿665.37
$0.03156
₿0.0000065
$0.02912
₿0.0000059
$449.14K
₿24.35
$12.34M
₿2.39K
$5.99M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1939 Stratos  STOS $0.1343
₿0.000018
-0.26 $5.93M
₿1.16K
$0.1406
₿0.000019
$0.1341
₿0.000018
$327K
₿1.98
$13.43M
₿1.86K
$5.93M
₿1.16K
Previsione del prezzo di Stratos(stos)
1952 DeFiChain  DFI $0.006526
₿0.0000011
0.42 $5.77M
₿963.87
$0.006825
₿0.0000011
$0.006454
₿0.0000010
$132.13K
₿65.11
$7.83M
₿1.33K
$5.77M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
1964 KILT Protocol  KILT $0.03815
₿0.0000057
0.35 $5.67M
₿784.47
$0.03852
₿0.0000060
$0.03644
₿0.0000055
$146.72K
₿1.26
$6.3M
₿944.13
$5.67M
₿784.47
Previsione del prezzo di KILT Protocol(kilt)
2017 Archway  ARCH $0.008634
₿0.0000024
-1.02 $5.33M
₿755.52
$0.008793
₿0.0000025
$0.008589
₿0.0000023
$73.14K
₿1.66
$9.9M
₿2.64K
$5.33M
₿755.52
Previsione del prezzo di Archway(arch)
2019 Dynex  DNX $0.05189
₿0.0000098
12.95 $5.33M
₿868.33
$0.05302
₿0.000010
$0.04515
₿0.0000098
$522.7K
₿32.42
$5.33M
₿868.35
$5.33M
₿868.33
Previsione del prezzo di Dynex(dnx)
2051 Kin  KIN $0.000001919
₿0.00000000029
2.29 $5.12M
₿858.26
$0.00000198
₿0.00000000029
$0.00000185
₿0.00000000028
$329.74K
₿3.63
$5.12M
₿858.26
$5.12M
₿858.26
Previsione del prezzo di Kin(kin)
2055 RocketX Exchange  RVF $0.05269
₿0.0000063
1.08 $5.08M
₿627.52
$0.05502
₿0.0000065
$0.052
₿0.0000061
$61.7K
₿2.39
$5.2M
₿627.52
$5.08M
₿627.52
Previsione del prezzo di RocketX Exchange(rvf)
2087 PlayDapp  PDA $0.008
₿0.0000017
-0.09 $4.95M
₿1.04K
$0.008159
₿0.0000018
$0.007805
₿0.0000017
$286.42K
₿84.32
$5.6M
₿1.24K
$4.95M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2096 AIT Protocol  AIT $0.01667
₿0.0000068
-3.62 $4.88M
₿570.83
$0.01758
₿0.0000074
$0.01657
₿0.0000067
$130.48K
₿8.26
$4.95M
₿6.82K
$4.88M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2106 Astroport  ASTRO $0.01143
₿0.0000022
4.91 $4.83M
₿969.85
$0.01148
₿0.0000023
$0.01082
₿0.0000022
$4.44K
₿2.1
$12.55M
₿2.52K
$4.83M
₿969.85
Previsione del prezzo di Astroport(astro)
2113 Multibit  MUBI $0.005035
₿0.0000021
-2.21 $4.78M
₿2.02K
$0.005443
₿0.0000023
$0.005016
₿0.0000019
$2.1M
₿456.09
$5.04M
₿2.13K
$4.78M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2150 Welshcorgicoin  WELSH $0.0004584
₿0.000000095
-5.66 $4.58M
₿954.63
$0.0005179
₿0.00000010
$0.0004584
₿0.000000094
$16.22K
₿21.4
$4.58M
₿954.63
$4.58M
₿954.63
Previsione del prezzo di Welshcorgicoin(welsh)
2185 Krypton DAO  KRD $0.04292
₿0.000011
6.60 $4.4M
₿1.19K
$0.0436
₿0.000011
$0.03818
₿0.000011
$9.87K
₿0.1
$429.21M
₿116.57K
$4.4M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2225 HELLO  HELLO $0.00788
₿0.00000085
4.04 $4.19M
₿456.37
$0.007977
₿0.00000090
$0.007568
₿0.00000083
$408.75K
₿29
$7.88M
₿858.97
$4.19M
₿456.37
Previsione del prezzo di HELLO(hello)
2231 PondCoin  PNDC $0.0000000447
₿0.0000000000034
-1.62 $4.15M
₿316.59
$0.00000004904
₿0.0000000000035
$0.00000004413
₿0.0000000000031
$161.55K
₿9.6
$18.87M
₿1.44K
$4.15M
₿316.59
Previsione del prezzo di PondCoin(pndc)
2239 SingularityDAO  SDAO $0.04551
₿0.000011
-2.15 $4.12M
₿1.04K
$0.04995
₿0.000012
$0.04532
₿0.000011
$77.94K
₿13.24
$4.55M
₿1.15K
$4.12M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2241 Shido Network  SHIDO $0.0002284
₿0.000000025
13.12 $4.11M
₿454.65
$0.0002374
₿0.000000027
$0.0001943
₿0.000000024
$128.61K
₿20.75
$4.11M
₿458.64
$4.11M
₿454.65
Previsione del prezzo di Shido Network(shido)
2257 Unibot  UNIBOT $4.02
₿0.00026
8.64 $4.04M
₿264.07
$4.11
₿0.00028
$3.7
₿0.00025
$480.96K
₿45.94
$4.04M
₿264.07
$4.04M
₿264.07
Previsione del prezzo di Unibot(unibot)
2285 LIF3 (OLD)  LIF3 $0.001497
₿0.00000016
-1.63 $3.92M
₿428.96
$0.001619
₿0.00000017
$0.001488
₿0.00000016
$32.82
₿0.13
$13.31M
₿1.46K
$3.92M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
2304 DeRace  ZERC $0.03199
₿0.0000043
9.88 $3.84M
₿519.2
$0.03248
₿0.0000045
$0.02912
₿0.0000042
$253.11K
₿9.14
$3.84M
₿519.2
$3.84M
₿519.2
Previsione del prezzo di DeRace(zerc)
2312 KIRA Network  KEX $0.01634
₿0.0000011
-6.46 $3.66M
₿259.83
$0.01797
₿0.0000012
$0.01584
₿0.0000011
$336.86K
₿5.51
$4.9M
₿347.99
$3.66M
₿259.83
Previsione del prezzo di KIRA Network(kex)
2350 XCAD Network  XCAD $0.04977
₿0.000014
-1.50 $3.69M
₿755.38
$0.05056
₿0.000015
$0.04976
₿0.000014
$1.18M
₿94.35
$9.89M
₿2.92K
$3.69M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
2355 Loom Network (NEW)  LOOM $0.002948
₿0.0000014
-5.90 $3.66M
₿1.82K
$0.00343
₿0.0000015
$0.002944
₿0.0000014
$1.42M
₿117.4
$3.83M
₿1.93K
$3.66M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2372 TOMI  TOMI $0.001632
₿0.000010
-9.43 $3.62M
₿1.22K
$0.001813
₿0.000010
$0.001629
₿0.0000099
$3.97M
₿267.23
$3.64M
₿1.47K
$3.62M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2382 Celsius Network  CEL $0.09954
₿0.0000029
-0.96 $3.52M
₿1.26K
$0.1019
₿0.0000032
$0.09843
₿0.0000029
$312.06K
₿19.3
$3.52M
₿2.06K
$3.52M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2422 Stargaze  STARS $0.001259
₿0.00000043
-3.48 $3.39M
₿1.09K
$0.001338
₿0.00000044
$0.001259
₿0.00000039
$14.25K
₿9.18
$3.76M
₿1.31K
$3.39M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2447 SelfKey  KEY $0.0005527
₿0.00000013
2.62 $3.32M
₿825.81
$0.0005638
₿0.00000014
$0.000507
₿0.00000013
$562.16K
₿246.22
$3.32M
₿825.81
$3.32M
₿825.81
Previsione del prezzo di SelfKey(key)
2448 TG.Casino  TGC $0.1502
₿0.0000051
-1.86 $3.31M
₿372.08
$0.1662
₿0.0000053
$0.1458
₿0.0000048
$126.24K
₿4.66
$12.05M
₿448.01
$3.31M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2497 Huobi BTC  HBTC $3,202.21
₿0.33
-2.59 $3.1M
₿2.98K
$36,321.76
₿0.34
$33,869.94
₿0.31
$2.55
₿0
$3.1M
₿2.98K
$3.1M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
2505 Morpheus Network  MNW $0.08189
₿0.000015
-0.18 $3.08M
₿565.85
$0.09104
₿0.000015
$0.08133
₿0.000014
$112.29K
₿2.05
$3.93M
₿722.35
$3.08M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2506 Arkadiko  DIKO $0.04056
₿0.0000078
5.18 $3.08M
₿605.76
$0.04058
₿0.000010
$0.03848
₿0.0000077
$309.18
₿0.84
$4.06M
₿796.76
$3.08M
₿605.76
Previsione del prezzo di Arkadiko(diko)
2531 Meter  MTRG $0.0931
₿0.000027
-7.70 $3.02M
₿985.73
$0.1033
₿0.000027
$0.09265
₿0.000025
$28K
₿3.01
$4.57M
₿1.28K
$3.02M
₿985.73
Previsione del prezzo di Meter(mtrg)
2567 Forward  FORWARD $0.000576
₿0.000000096
0.16 $2.88M
₿391.45
$0.0005791
₿0.00000010
$0.0005749
₿0.000000094
$144.38K
₿21.16
$2.88M
₿484.97
$2.88M
₿391.45
Previsione del prezzo di Forward(forward)
2574 Astrafer  ASTRAFER $0.008879
₿0.0000057
1.48 $2.87M
₿895.54
$0.008924
₿0.0000057
$0.008749
₿0.0000054
$1.44
₿0.78
$7.89M
₿5.07K
$2.87M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2613 Crypto Asset Governance Alliance  CAGA $0.00004467
₿0.0000000079
-0.88 $2.78M
₿468.84
$0.00004537
₿0.0000000080
$0.00004249
₿0.0000000077
$149.84K
₿15.62
$4.47M
₿799.13
$2.78M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2614 XANA  XETA $0.000816
₿0.00000013
-1.54 $2.77M
₿295
$0.0008352
₿0.00000015
$0.0008022
₿0.00000011
$339.67K
₿36.65
$4.02M
₿680.07
$2.77M
₿295
Previsione del prezzo di XANA(xeta)
2649 Rainicorn  $RAINI $0.005482
₿0.00000010
-2.20 $2.67M
₿52.98
$0.005605
₿0.00000013
$0.0005654
₿0.00000010
$2.69
₿0.06
$2.74M
₿54.46
$2.67M
₿52.98
Previsione del prezzo di Rainicorn($raini)
2661 Talken  TALK $0.01059
₿0.0000036
-8.24 $2.63M
₿724.25
$0.01156
₿0.0000036
$0.01059
₿0.0000034
$151.68K
₿1.31
$5.3M
₿1.78K
$2.63M
₿724.25
Previsione del prezzo di Talken(talk)
2706 IRISnet  IRIS $0.001568
₿0.00000054
-1.59 $2.51M
₿884.57
$0.001752
₿0.00000057
$0.001548
₿0.00000054
$65.76K
₿56.54
$3.12M
₿1.1K
$2.51M
₿884.57
Previsione del prezzo di IRISnet(iris)
2734 Loom Network  LOOMOLD $0.002921
₿0.0000015
-6.25 $2.49M
₿1.24K
$0.00344
₿0.0000015
$0.002918
₿0.0000014
$211.85K
₿7.75
$2.98M
₿1.49K
$2.49M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
2774 Kizuna  KIZUNA $0.00000000243
₿0.00000000000022
0.99 $2.34M
₿213.6
$0.000000003018
₿0.00000000000026
$0.000000002334
₿0.00000000000021
$115.93K
₿2.75
$2.34M
₿213.6
$2.34M
₿213.6
Previsione del prezzo di Kizuna(kizuna)
2795 Chainge Finance  XCHNG $0.004643
₿0.0000033
4.74 $2.29M
₿1.67K
$0.005562
₿0.0000034
$0.004011
₿0.0000033
$76.29K
₿63.47
$5.57M
₿4.05K
$2.29M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2820 Ternoa  CAPS $0.001225
₿0.00000035
-5.51 $2.24M
₿535.48
$0.001327
₿0.00000036
$0.001217
₿0.00000033
$229.33K
₿8.03
$3.06M
₿873.85
$2.24M
₿535.48
Previsione del prezzo di Ternoa(caps)
2826 Crust Network  CRU $0.0836
₿0.000019
-1.78 $2.23M
₿594.4
$0.08832
₿0.000021
$0.08327
₿0.000019
$269.35K
₿18.48
$2.93M
₿624.17
$2.23M
₿594.4
Previsione del prezzo di Crust Network(cru)
2842 XAYA  WCHI $0.03821
₿0.0000011
0.95 $2.21M
₿65.79
$0.03982
₿0.0000011
$0.03782
₿0.0000011
$2.96K
₿0.26
$2.96M
₿88.29
$2.21M
₿65.79
Previsione del prezzo di XAYA(wchi)
2864 Forgotten Playland  FP $0.000543
₿0.00000071
-3.41 $2.16M
₿391.31
$0.0005958
₿0.00000078
$0.000543
₿0.00000071
$487.81K
₿7.01
$5.43M
₿7.12K
$2.16M
₿391.31
Previsione del prezzo di Forgotten Playland(fp)
2887 Commune AI  COMAI $0.02819
₿0.000018
-11.25 $2.11M
₿1.2K
$0.03182
₿0.000019
$0.02819
₿0.000017
$112.02K
₿6.9
$4.78M
₿18.4K
$2.11M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2931 Synesis One  SNS $0.002833
₿0.0000010
-5.43 $2.01M
₿520.79
$0.003031
₿0.0000011
$0.002769
₿0.0000010
$428.62K
₿31.77
$2.83M
₿1.07K
$2.01M
₿520.79
Previsione del prezzo di Synesis One(sns)
2941 LINEUP  MBS $0.003181
₿0.00000030
-2.46 $1.99M
₿132.95
$0.003305
₿0.00000033
$0.003159
₿0.00000030
$93.37K
₿1.63
$3.18M
₿304.73
$1.99M
₿132.95
Previsione del prezzo di LINEUP(mbs)
2971 enqAI  ENQAI $0.00195
₿0.00000067
5.94 $1.93M
₿655.75
$0.002156
₿0.00000077
$0.001841
₿0.00000066
$68.92K
₿11.23
$1.95M
₿674.15
$1.93M
₿655.75
Previsione del prezzo di enqAI(enqai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui