Pagina dei risultati 7 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games

Sports Games (774)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2787	FLUX Token FLX	$0.00952 ₿0.00000010	0.66	$2.56M ₿27.65	$0.009542 ₿0.00000010	$0.00939 ₿0.00000010	$822.48 ₿0.01	$9.52M ₿102.97	$2.56M ₿27.65
2800	PLAYA3ULL GAMES 3ULL	$0.0001625 ₿0.0000000017	-4.84	$2.52M ₿27.32	$0.0001711 ₿0.0000000017	$0.0001605 ₿0.0000000017	$201.88K ₿2.19	$2.53M ₿27.36	$2.52M ₿27.32
2802	Aleph Zero AZERO	$0.008348 ₿0.000000090	-0.17	$2.52M ₿27.28	$0.008961 ₿0.000000094	$0.007388 ₿0.000000079	$181.22K ₿1.96	$4.34M ₿46.91	$2.52M ₿27.28
2818	Hxro HXRO	$0.004011 ₿0.000000043	-6.61	$2.49M ₿26.92	$0.004307 ₿0.000000045	$0.003957 ₿0.000000042	$350.94 ₿0	$4.01M ₿43.39	$2.49M ₿26.92
2899	RocketX Exchange RVF	$0.02509 ₿0.00000027	-0.42	$2.29M ₿24.78	$0.02567 ₿0.00000027	$0.02473 ₿0.00000026	$2.39K ₿0.03	$2.29M ₿24.78	$2.29M ₿24.78
2908	Cortex CTXC	$0.009622 ₿0.00000010	-14.80	$2.27M ₿25.1	$0.01163 ₿0.00000012	$0.00977 ₿0.00000010	$68.67K ₿0.74	$2.88M ₿31.96	$2.27M ₿25.1
2917	Morpheus Network MNW	$0.05995 ₿0.00000064	-3.61	$2.25M ₿24.31	$0.06355 ₿0.00000066	$0.05823 ₿0.00000062	$5.74K ₿0.06	$2.87M ₿31.03	$2.25M ₿24.31
2938	Kin KIN	$0.000000836 ₿0.0000000000090	-0.97	$2.21M ₿23.91	$0.0000008665 ₿0.0000000000092	$0.0000008327 ₿0.0000000000087	$63.08K ₿0.68	$2.21M ₿23.91	$2.21M ₿23.91
2983	Foxsy AI FOXSY	$0.002324 ₿0.000000025	-4.86	$2.09M ₿22.63	$0.002553 ₿0.000000026	$0.002292 ₿0.000000024	$147.25K ₿3.77	$4.6M ₿49.72	$2.09M ₿22.63
3011	BakeryToken BAKE	$0.007115 ₿0.000000076	-1.15	$2.05M ₿22.22	$0.007354 ₿0.000000078	$0.007115 ₿0.000000075	$296.74K ₿3.21	$2.06M ₿22.3	$2.05M ₿22.22
3015	Pepe 2.0 PEPE2.0	$0.000000004373 ₿0.000000000000047	-2.09	$2.05M ₿22.22	$0.000000004467 ₿0.000000000000047	$0.000000004372 ₿0.000000000000046	$116.33K ₿1.26	$2.05M ₿22.22	$2.05M ₿22.22
3027	Unizen ZCX	$0.003056 ₿0.000000032	21.15	$2.03M ₿21.88	$0.003261 ₿0.000000034	$0.002512 ₿0.000000026	$220.72K ₿2.38	$2.7M ₿29.09	$2.03M ₿21.88
3035	ZTX ZTX	$0.0004803 ₿0.0000000052	-6.79	$2.02M ₿21.87	$0.0005166 ₿0.0000000054	$0.000476 ₿0.0000000051	$226.34K ₿2.46	$4.8M ₿52.02	$2.02M ₿21.87
3166	Crypto Asset Governance Alliance CAGA	$0.00002801 ₿0.00000000030	9.55	$1.78M ₿19.26	$0.00002847 ₿0.00000000030	$0.0000251 ₿0.00000000026	$75.59K ₿0.82	$2.8M ₿30.35	$1.78M ₿19.26
3171	Frontier Token FRONT	$0.0197 ₿0.00000021	-6.82	$1.77M ₿19.19	$0.02121 ₿0.00000022	$0.0179 ₿0.00000018	$24.45 ₿0	$1.77M ₿19.19	$1.77M ₿19.19
3180	Karate Combat KARATE	$0.00002629 ₿0.00000000028	-6.75	$1.75M ₿19.58	$0.00002934 ₿0.00000000030	$0.00002627 ₿0.00000000028	$7.84K ₿0.08	$2.89M ₿32.32	$1.75M ₿19.58
3227	Unibot UNIBOT	$1.65 ₿0.000017	-1.28	$1.65M ₿17.83	$1.71 ₿0.000018	$1.64 ₿0.000017	$97.19K ₿1.05	$1.65M ₿17.83	$1.65M ₿17.83
3228	PAID Network PAID	$0.003041 ₿0.000000032	-8.70	$1.65M ₿17.86	$0.003383 ₿0.000000035	$0.002956 ₿0.000000031	$87.25K ₿0.94	$1.79M ₿19.4	$1.65M ₿17.86
3229	KIRA Network KEX	$0.007372 ₿0.000000079	-83.26	$1.65M ₿17.84	$0.06349 ₿0.00000066	$0.00732 ₿0.000000079	$430.72 ₿0	$2.21M ₿23.9	$1.65M ₿17.84
3243	Sentinel P2P	$0.00004906 ₿0.00000000053	-8.51	$1.63M ₿17.62	$0.00005449 ₿0.00000000057	$0.0000467 ₿0.00000000049	$42.04K ₿0.46	$1.65M ₿17.87	$1.63M ₿17.62
3292	Jackal Protocol JKL	$0.01225 ₿0.00000013	-3.00	$1.57M ₿16.92	$0.01282 ₿0.00000013	$0.01186 ₿0.00000012	$6.51K ₿0.07	$2.17M ₿23.45	$1.57M ₿16.92
3301	Welshcorgicoin WELSH	$0.0001538 ₿0.0000000016	4.71	$1.56M ₿16.86	$0.0001768 ₿0.0000000018	$0.0001444 ₿0.0000000015	$60.29K ₿0.65	$1.56M ₿16.86	$1.56M ₿16.86
3302	Pandora PANDORA	$155.69 ₿0.0016	-5.26	$1.56M ₿16.83	$172.76 ₿0.0018	$154.32 ₿0.0016	$2.64K ₿0.03	$1.56M ₿16.83	$1.56M ₿16.83
3329	PlayDapp PDA	$0.002376 ₿0.000000025	-2.11	$1.52M ₿16.53	$0.00245 ₿0.000000025	$0.002367 ₿0.000000025	$111.17K ₿1.2	$1.66M ₿18.02	$1.52M ₿16.53
3330	Hatom HTM	$0.02198 ₿0.00000023	-5.60	$1.52M ₿16.48	$0.02422 ₿0.00000025	$0.02182 ₿0.00000023	$20.61K ₿0.22	$2.2M ₿23.79	$1.52M ₿16.48
3373	Biswap BSW	$0.002926 ₿0.000000031	-2.76	$1.46M ₿15.78	$0.003022 ₿0.000000032	$0.002909 ₿0.000000031	$155.19K ₿1.68	$1.69M ₿18.25	$1.46M ₿15.78
3397	Archway ARCH	$0.002208 ₿0.000000023	0.74	$1.41M ₿15.3	$0.00221 ₿0.000000023	$0.002179 ₿0.000000022	$112.67K ₿1.22	$2.54M ₿27.49	$1.41M ₿15.3
3403	Ternoa CAPS	$0.0007694 ₿0.0000000081	-2.42	$1.41M ₿14.91	$0.0008032 ₿0.0000000084	$0.0007527 ₿0.0000000081	$19.56K ₿0.21	$1.92M ₿20.34	$1.41M ₿14.91
3404	IRISnet IRIS	$0.0008613 ₿0.0000000093	-1.11	$1.41M ₿15.19	$0.000908 ₿0.0000000095	$0.0008515 ₿0.0000000090	$13.93K ₿0.15	$1.72M ₿18.57	$1.41M ₿15.19
3451	HELLO HELLO	$0.002514 ₿0.000000027	-3.81	$1.34M ₿14.36	$0.002625 ₿0.000000027	$0.002489 ₿0.000000026	$20.94K ₿0.25	$2.51M ₿27.03	$1.34M ₿14.36
3454	Gelato GEL	$0.004902 ₿0.000000052	-1.14	$1.33M ₿14.36	$0.005053 ₿0.000000053	$0.004874 ₿0.000000051	$109.9K ₿1.19	$2.06M ₿22.21	$1.33M ₿14.36
3510	Ethernity Chain ERN	$0.04212 ₿0.00000045	-2.74	$1.26M ₿13.66	$0.04415 ₿0.00000046	$0.04189 ₿0.00000045	$25.09 ₿0	$1.26M ₿13.66	$1.26M ₿13.66
3530	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3536	DeRace ZERC	$0.01028 ₿0.00000011	-6.40	$1.23M ₿13.35	$0.01122 ₿0.00000011	$0.009902 ₿0.00000010	$22.08K ₿0.24	$1.23M ₿13.35	$1.23M ₿13.35
3547	Stride STRD	$0.0306 ₿0.00000033	-3.82	$1.22M ₿13.3	$0.03228 ₿0.00000033	$0.02969 ₿0.00000032	$9.79K ₿0.1	$1.22M ₿13.31	$1.22M ₿13.3
3575	Shrapnel SHRAP	$0.0007667 ₿0.0000000082	-36.50	$1.19M ₿12.83	$0.001251 ₿0.000000013	$0.0007662 ₿0.0000000082	$33.23K ₿0.36	$2.3M ₿24.87	$1.19M ₿12.83
3589	ALEX Lab ALEX	$0.001233 ₿0.000000013	3.29	$1.18M ₿12.71	$0.001329 ₿0.000000013	$0.001192 ₿0.000000012	$155.15K ₿0.95	$1.23M ₿13.31	$1.18M ₿12.71
3596	Talken TALK	$0.003284 ₿0.000000035	2.40	$1.17M ₿12.71	$0.003384 ₿0.000000036	$0.003075 ₿0.000000032	$93.09K ₿1.01	$1.64M ₿17.8	$1.17M ₿12.71
3600	SingularityDAO SDAO	$0.01292 ₿0.00000013	-3.93	$1.17M ₿12.65	$0.01348 ₿0.00000014	$0.01278 ₿0.00000013	$2.01K ₿0.02	$1.29M ₿13.98	$1.17M ₿12.65
3645	LTO Network EQTY	$0.003879 ₿0.000000041	-2.79	$1.13M ₿12.21	$0.00403 ₿0.000000042	$0.003876 ₿0.000000041	$156.79K ₿1.69	$1.13M ₿12.21	$1.13M ₿12.21
3678	SelfKey KEY	$0.0001828 ₿0.0000000019	0.05	$1.1M ₿11.87	$0.0001847 ₿0.0000000019	$0.0001819 ₿0.0000000019	$3.36K ₿0.04	$1.1M ₿11.87	$1.1M ₿11.87
3680	CANTO CANTO	$0.0018 ₿0.000000018	0	$1.1M ₿11.51	$0	$0	$47.2 ₿0	$1.8M ₿18.91	$1.1M ₿11.51
3687	GoGoPool GGP	$0.1539 ₿0.0000016	-6.98	$1.09M ₿11.81	$0.1681 ₿0.0000017	$0.1512 ₿0.0000016	$404.25 ₿0	$2.98M ₿32.21	$1.09M ₿11.81
3689	e-Radix EXRD	$0.001284 ₿0.000000012	10.44	$1.09M ₿10.6	$0.001312 ₿0.000000014	$0.001147 ₿0.000000012	$16.17K ₿0.16	$1.09M ₿10.6	$1.09M ₿10.6
3696	LooksRare LOOKS	$0.001091 ₿0.000000011	-2.90	$1.08M ₿11.75	$0.001137 ₿0.000000012	$0.001071 ₿0.000000011	$388.09K ₿2.78	$1.08M ₿11.75	$1.08M ₿11.75
3754	Kizuna KIZUNA	$0.000000001085 ₿0.000000000000011	12.54	$1.04M ₿11.29	$0.000000001128 ₿0.000000000000011	$0.00000000095 ₿0.000000000000010	$9.71K ₿0.11	$1.04M ₿11.29	$1.04M ₿11.29
3759	Manifold Finance FOLD	$0.526 ₿0.0000056	-3.41	$1.04M ₿11.26	$0.5468 ₿0.0000057	$0.5239 ₿0.0000056	$295.02 ₿0	$1.05M ₿11.38	$1.04M ₿11.26
3763	XAYA WCHI	$0.01803 ₿0.00000019	-3.33	$1.04M ₿11.23	$0.01893 ₿0.00000019	$0.0179 ₿0.00000019	$486.78 ₿0.01	$1.39M ₿15.07	$1.04M ₿11.23
3802	Meter MTRG	$0.031 ₿0.00000033	-0.93	$1M ₿10.84	$0.03151 ₿0.00000033	$0.03099 ₿0.00000032	$79.52K ₿0.86	$1.52M ₿16.42	$1M ₿10.84
3813	Celsius Network CEL	$0.02764 ₿0.00000029	-9.59	$987.3K ₿10.67	$0.03065 ₿0.00000032	$0.02759 ₿0.00000029	$233.2K ₿2.52	$987.3K ₿10.67	$987.3K ₿10.67
3876	Stargaze STARS	$0.0003263 ₿0.0000000035	-11.26	$935.89K ₿10.13	$0.0003703 ₿0.0000000038	$0.0003262 ₿0.0000000035	$7.19K ₿0.08	$974.76K ₿10.55	$935.89K ₿10.13
3880	Altered State Machine ASTO	$0.003219 ₿0.000000034	-0.64	$932.04K ₿10.07	$0.003256 ₿0.000000034	$0.003168 ₿0.000000033	$49.6 ₿0	$5.96M ₿64.42	$932.04K ₿10.07
3926	ARC ARC	$0.0008725 ₿0.0000000094	-4.29	$898.69K ₿9.74	$0.0009116 ₿0.0000000097	$0.0008743 ₿0.0000000094	$116.81K ₿1.27	$898.69K ₿9.74	$898.69K ₿9.74
3948	Koinos KOIN	$0.01021 ₿0.00000010	-0.01*	$883.26K ₿9.29	$0.01022 ₿0.00000010	$0.01021 ₿0.00000010	$923.19 ₿0.01	$883.26K ₿9.29	$883.26K ₿9.29
4044	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4068	Unifi Protocol DAO UNFI	$0.1017 ₿0.0000011	-3.37	$802.61K ₿8.67	$0.1072 ₿0.0000011	$0.09741 ₿0.0000010	$254.28K ₿2.75	$1.02M ₿10.99	$802.61K ₿8.67
4085	DeFiChain DFI	$0.0008725 ₿0.0000000094	-67.81	$795.33K ₿8.59	$0.002776 ₿0.000000029	$0.0008725 ₿0.0000000091	$102.6 ₿0	$1.05M ₿11.31	$795.33K ₿8.59
4097	Multibit MUBI	$0.0008285 ₿0.0000000089	-8.24	$787.39K ₿8.53	$0.0009248 ₿0.0000000097	$0.0008282 ₿0.0000000089	$331.3K ₿3.58	$828.83K ₿8.98	$787.39K ₿8.53
4144	Moon Tropica CAH	$0.2774 ₿0.0000028	4.49	$760.52K ₿8	$0.2848 ₿0.0000030	$0.2532 ₿0.0000026	$3.5K ₿0.03	$9.49M ₿99.75	$760.52K ₿8
4201	Crust Network CRU	$0.02718 ₿0.00000029	-1.01	$725.53K ₿7.84	$0.0282 ₿0.00000030	$0.02715 ₿0.00000028	$26.29K ₿0.28	$951.18K ₿10.28	$725.53K ₿7.84
4340	Whales Market WHALES	$0.02474 ₿0.00000026	-6.10	$644.11K ₿6.96	$0.02641 ₿0.00000028	$0.02464 ₿0.00000026	$3.03K ₿0.03	$2.47M ₿26.74	$644.11K ₿6.96
4367	Astroport ASTRO	$0.001492 ₿0.000000016	-2.22	$632.48K ₿6.84	$0.001543 ₿0.000000016	$0.001408 ₿0.000000014	$4.42K ₿0.05	$1.64M ₿17.76	$632.48K ₿6.84
4524	Groestlcoin GRS	$0.006268 ₿0.000000067	-10.47	$559.33K ₿6.02	$0.007196 ₿0.000000075	$0.006213 ₿0.000000065	$16.18K ₿0.18	$559.55K ₿6.02	$559.33K ₿6.02
4532	Merit Circle MC	$0.04672 ₿0.00000050	-3.31	$556.33K ₿6.01	$0.04855 ₿0.00000051	$0.04664 ₿0.00000050	$1.16 ₿0	$556.33K ₿6.01	$556.33K ₿6.01
4537	XCAD Network XCAD	$0.003172 ₿0.000000034	-2.22	$554.54K ₿6.01	$0.003426 ₿0.000000036	$0.003084 ₿0.000000032	$190.8K ₿2.06	$617.98K ₿6.7	$554.54K ₿6.01
4570	ZMINE ZMN	$0.01325 ₿0.00000014	-2.37	$543.21K ₿5.87	$0.01362 ₿0.00000014	$0.01308 ₿0.00000014	$523.61 ₿0.01	$543.21K ₿5.87	$543.21K ₿5.87
4603	LeverFi LEVER	$0.00001511 ₿0.00000000016	-0.42	$529.2K ₿5.73	$0.00001559 ₿0.00000000016	$0.00001511 ₿0.00000000015	$299.85K ₿3.25	$529.21K ₿5.73	$529.2K ₿5.73
4806	Synesis One SNS	$0.0005348 ₿0.0000000057	-3.97	$454.56K ₿4.91	$0.0005587 ₿0.0000000059	$0.000533 ₿0.0000000056	$473.96K ₿5.08	$542.74K ₿5.86	$454.56K ₿4.91
4814	Loom Network (NEW) LOOM	$0.0003623 ₿0.0000000039	-12.81	$450.38K ₿4.89	$0.0004176 ₿0.0000000045	$0.0003547 ₿0.0000000037	$655.04 ₿0.01	$471.06K ₿5.11	$450.38K ₿4.89
4831	Chainge Finance XCHNG	$0.000904 ₿0.0000000097	-5.99	$446.66K ₿4.83	$0.001 ₿0.000000010	$0.000904 ₿0.0000000096	$307.7 ₿0	$1.08M ₿11.73	$446.66K ₿4.83
4844	TOMI TOMI	$0.000000000582 ₿0.0000000000000062	-49.13	$442.01K ₿4.77	$0.000000002141 ₿0.000000000000022	$0.000000000486 ₿0.0000000000000051	$29.77K ₿0.32	$442.01K ₿4.77	$442.01K ₿4.77
4865	MicrovisionChain SPACE	$0.06412 ₿0.00000069	-8.85	$438.35K ₿4.75	$0.07034 ₿0.00000074	$0.06136 ₿0.00000064	$6.57K ₿0.07	$1.35M ₿14.59	$438.35K ₿4.75
4920	Sora Validator Token VAL	$0.007333 ₿0.000000079	-7.28	$416.24K ₿4.49	$0.008031 ₿0.000000084	$0.007311 ₿0.000000078	$1.53K ₿0.02	$733.34K ₿7.92	$416.24K ₿4.49
5015	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5048	XANA XETA	$0.0000759 ₿0.00000000082	-12.57	$373.92K ₿4.05	$0.00008948 ₿0.00000000096	$0.00005366 ₿0.00000000057	$12.04K ₿0.13	$373.92K ₿4.05	$373.92K ₿4.05
5096	Forward FORWARD	$0.00007226 ₿0.00000000075	2.86	$360.96K ₿3.79	$0.00007237 ₿0.00000000075	$0.00007025 ₿0.00000000073	$13.35 ₿0	$361.37K ₿3.79	$360.96K ₿3.79
5134	Forgotten Playland FP	$0.0000865 ₿0.00000000093	-3.14	$352.67K ₿3.83	$0.00009105 ₿0.00000000095	$0.000086 ₿0.00000000093	$57.6 ₿0	$689.74K ₿7.49	$352.67K ₿3.83
5191	Moby MOBY	$0.008219 ₿0.000000088	-2.34	$338.62K ₿3.67	$0.008541 ₿0.000000089	$0.007207 ₿0.000000077	$65.71K ₿0.71	$821.95K ₿8.91	$338.62K ₿3.67
5215	Planet Token PLANET	$0.0000003905 ₿0.0000000000042	-1.49	$332.99K ₿3.6	$0.0000004345 ₿0.0000000000045	$0.0000003822 ₿0.0000000000040	$13.37K ₿0.14	$391.08K ₿4.23	$332.99K ₿3.6
5270	Maple MPL	$0.1843 ₿0.0000019	-0.49	$322.2K ₿3.48	$0.1853 ₿0.0000019	$0.1842 ₿0.0000019	$52.39K ₿0.57	$1.84M ₿19.9	$322.2K ₿3.48
5341	Linear LINA	$0.00003092 ₿0.00000000033	3.60	$309.23K ₿3.34	$0.00003495 ₿0.00000000036	$0.00002479 ₿0.00000000026	$887.93 ₿0.01	$309.34K ₿3.35	$309.23K ₿3.34
5423	enqAI ENQAI	$0.0002967 ₿0.0000000032	-6.60	$294.04K ₿3.19	$0.0003719 ₿0.0000000039	$0.000296 ₿0.0000000032	$54.18K ₿0.59	$296.78K ₿3.22	$294.04K ₿3.19
5506	Sommelier SOMM	$0.0007484 ₿0.0000000081	-9.00	$278.72K ₿3.02	$0.0008406 ₿0.0000000088	$0.0007433 ₿0.0000000080	$37.3 ₿0	$374.24K ₿4.05	$278.72K ₿3.02
5533	TOR TOR	$0.01601 ₿0.00000017	-0.13	$273.31K ₿2.95	$0.01613 ₿0.00000017	$0.01588 ₿0.00000016	$2.18 ₿0	$273.31K ₿2.95	$273.31K ₿2.95
5542	Commune AI COMAI	$0.003241 ₿0.000000035	3.94	$272.41K ₿2.95	$0.003243 ₿0.000000035	$0.003118 ₿0.000000032	$83.7 ₿0	$549.24K ₿5.94	$272.41K ₿2.95
5631	Passage PASG	$0.0001861 ₿0.0000000020	-9.53	$256.26K ₿2.77	$0.0002139 ₿0.0000000022	$0.0001854 ₿0.0000000019	$1.18K ₿0.01	$257.96K ₿2.79	$256.26K ₿2.77
5671	AIT Protocol AIT	$0.0008331 ₿0.0000000090	-8.08	$246.87K ₿2.67	$0.0009102 ₿0.0000000095	$0.0008061 ₿0.0000000084	$1.72K ₿0.02	$247.98K ₿2.68	$246.87K ₿2.67
5691	Prisma mkUSD MKUSD	$0.9969 ₿0.000010	-0.34	$244.48K ₿2.65	$1.01 ₿0.000010	$0.9927 ₿0.000010	$5.09K ₿0.06	$244.48K ₿2.65	$244.48K ₿2.65
5730	ZKFair ZKF	$0.0000246 ₿0.00000000026	-5.75	$238.83K ₿2.64	$0.0000268 ₿0.00000000028	$0.00002368 ₿0.00000000025	$49.91K ₿0.54	$238.83K ₿2.64	$238.83K ₿2.64
5786	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.6K ₿2.43	$0	$0	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
6220	Ordiswap ORDS	$0.0002471 ₿0.0000000026	10.25	$175.13K ₿1.89	$0.0002557 ₿0.0000000026	$0.0002225 ₿0.0000000023	$59.46K ₿0.64	$247.11K ₿2.67	$175.13K ₿1.89
6258	FreeStyle Classic FST	$0.001972 ₿0.000000021	-4.63	$170.27K ₿1.84	$0.002092 ₿0.000000022	$0.001952 ₿0.000000020	$89.76K ₿1.08	$1.98M ₿21.38	$170.27K ₿1.84
6494	Lyra Finance LYRA	$0.0002363 ₿0.0000000025	-0.34	$147.49K ₿1.59	$0.0002419 ₿0.0000000025	$0.0002355 ₿0.0000000024	$11.69 ₿0	$236.5K ₿2.56	$147.49K ₿1.59
6545	Storm STMX	$0.00001301 ₿0.00000000014	-7.73	$143.11K ₿1.55	$0.0000141 ₿0.00000000015	$0.00001125 ₿0.00000000011	$6.65K ₿0.08	$162.63K ₿1.76	$143.11K ₿1.55
6693	OpSec OPSEC	$0.001315 ₿0.000000014	-2.59	$130.1K ₿1.41	$0.00137 ₿0.000000014	$0.001074 ₿0.000000011	$60.91K ₿0.65	$130.1K ₿1.41	$130.1K ₿1.41
6949	Strike STRIKE	$0.01959 ₿0.00000020	1.61	$111.26K ₿1.17	$0.01967 ₿0.00000020	$0.01928 ₿0.00000020	$8.57 ₿0	$128.19K ₿1.34	$111.26K ₿1.17
7554	Krypton DAO KRD	$0.0007684 ₿0.0000000076	-13.37	$78.73K ₿0.79	$0.0008869 ₿0.0000000093	$0.0007093 ₿0.0000000076	$5.17K ₿0.05	$7.68M ₿76.76	$78.73K ₿0.79
8062	DuelNow DNOW	$0.0006518 ₿0.0000000070	-9.48	$59.85K ₿0.65	$0.0007201 ₿0.0000000075	$0.0006274 ₿0.0000000066	$4.83K ₿0.05	$651.93K ₿7.08	$59.85K ₿0.65
8136	Striker League MBS	$0.00009223 ₿0.00000000099	0.07	$57.69K ₿0.62	$0.00009372 ₿0.00000000099	$0.0000876 ₿0.00000000092	$624.86 ₿0.01	$92.24K ₿1	$57.69K ₿0.62
8263	Vertex VRTX	$0.0001021 ₿0.0000000011	-8.61	$53.95K ₿0.58	$0.0001117 ₿0.0000000011	$0.000102 ₿0.0000000010	$18.25 ₿0	$102.11K ₿1.11	$53.95K ₿0.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}