Pagina dei risultati 7 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games

Sports Games (772)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1691	Orion Protocol ORN	$0.243 ₿0.000031	-2.33	$8.37M ₿1.08K	$0.2488 ₿0.000033	$0.235 ₿0.000030	$14.39K ₿168.01	$24.31M ₿3.13K	$8.37M ₿1.08K
1698	Aragon ANT	$0.2078 ₿0.00013	-2.18	$8.32M ₿5.26K	$0.2133 ₿0.00013	$0.2046 ₿0.00012	$42.72 ₿131.77	$8.98M ₿5.67K	$8.32M ₿5.26K
1709	Helium IOT IOT	$0.000345 ₿0.000000018	-1.55	$8.29M ₿458.76	$0.0003538 ₿0.000000019	$0.0003178 ₿0.000000017	$4.63K ₿0.42	$68.97M ₿3.62K	$8.29M ₿458.76
1710	Stratos STOS	$0.1215 ₿0.000018	-3.93	$8.2M ₿1.16K	$0.132 ₿0.000019	$0.1208 ₿0.000018	$211.14K ₿1.98	$12.12M ₿1.86K	$8.2M ₿1.16K
1714	FEED EVERY GORILLA FEG	$0.00008367 ₿0.000000010	-5.45	$8.12M ₿507.12	$0.00008859 ₿0.000000010	$0.00008278 ₿0.0000000099	$476.98K ₿5.18	$8.12M ₿507.12	$8.12M ₿507.12
1715	Altered State Machine ASTO	$0.009856 ₿0.00000068	-5.74	$8.09M ₿534.21	$0.01046 ₿0.00000072	$0.009844 ₿0.00000066	$1.03M ₿15.01	$23.5M ₿1.63K	$8.09M ₿534.21
1726	PepeFork PORK	$0.00000002408 ₿0.0000000000040	14.89	$7.95M ₿1.34K	$0.00000002454 ₿0.0000000000045	$0.00000002089 ₿0.0000000000040	$461.44K ₿58.18	$10.13M ₿1.71K	$7.95M ₿1.34K
1728	Sidus SIDUS	$0.0007208 ₿0.00000015	-3.73	$7.92M ₿1.68K	$0.0007506 ₿0.00000016	$0.0007004 ₿0.00000015	$643.95K ₿27.98	$13.53M ₿3.37K	$7.92M ₿1.68K
1731	Heroes of Mavia MAVIA	$0.1529 ₿0.000069	-1.45	$7.89M ₿2.07K	$0.157 ₿0.000071	$0.1462 ₿0.000067	$2.06M ₿628.04	$38.22M ₿17.24K	$7.89M ₿2.07K
1760	Hatom HTM	$0.1435 ₿0.000029	0.69	$7.56M ₿617.23	$0.1439 ₿0.000029	$0.1423 ₿0.000028	$120.68K ₿3.1	$14.36M ₿2.9K	$7.56M ₿617.23
1765	xSUSHI XSUSHI	$0.9576 ₿0.000030	-0.11	$7.47M ₿679.08	$0.9713 ₿0.000032	$0.9073 ₿0.000030	$5.01K ₿0.16	$7.47M ₿679.08	$7.47M ₿679.08
1786	Aurory AURY	$0.0969 ₿0.000011	-3.08	$7.24M ₿569.05	$0.1002 ₿0.000011	$0.09694 ₿0.000010	$10.59K ₿2.65	$9.69M ₿1.09K	$7.24M ₿569.05
1788	Machine Xchange Coin MXC	$0.002437 ₿0.00000027	3.80	$7.23M ₿659.55	$0.002589 ₿0.00000028	$0.002322 ₿0.00000026	$1.13M ₿56.27	$7.23M ₿721.19	$7.23M ₿659.55
1796	TRAC (Ordinals) TRAC	$0.3418 ₿0.000055	4.37	$7.15M ₿1.18K	$0.349 ₿0.000063	$0.3266 ₿0.000053	$647.16K ₿15.18	$7.15M ₿1.18K	$7.15M ₿1.18K
1802	WAGMI Games WAGMIGAMES	$0.000003369 ₿0.00000000026	-1.03	$7.08M ₿503.54	$0.000003409 ₿0.00000000027	$0.000003249 ₿0.00000000025	$458.78K ₿68.5	$7.4M ₿579.8	$7.08M ₿503.54
1804	Agoric BLD	$0.01034 ₿0.0000018	-5.35	$7.1M ₿1.21K	$0.01202 ₿0.0000020	$0.009409 ₿0.0000017	$231.39K ₿6.22	$11.19M ₿1.98K	$7.1M ₿1.21K
1806	Steem Dollars SBD	$0.7488 ₿0.000065	-4.25	$7.07M ₿866.08	$0.7853 ₿0.000067	$0.7471 ₿0.000065	$1.33M ₿13.91	$7.07M	$7.07M ₿866.08
1811	Veno Finance VNO	$0.01398 ₿0.0000020	3.43	$7.01M ₿984.24	$0.01429 ₿0.0000020	$0.01311 ₿0.0000019	$111.74K ₿2.18	$25.83M ₿3.81K	$7.01M ₿984.24
1818	Wexo WEXO	$0.01971 ₿0.000030	-0.59	$6.96M ₿1.57K	$0.01996 ₿0.000032	$0.01963 ₿0.000028	$122.96K ₿0.01	$18.13M ₿28.01K	$6.96M ₿1.57K
1868	MAGA TRUMP	$0.1418 ₿0.000084	-0.94	$6.4M ₿3.93K	$0.1446 ₿0.000086	$0.1383 ₿0.000077	$453.66K ₿32.7	$6.4M ₿3.93K	$6.4M ₿3.93K
1872	sETH2 SETH2	$2,501 ₿0.050	-1.20	$6.36M ₿1.15K	$2,531.98 ₿0.051	$2,473.88 ₿0.050	$15.45K ₿0.01	$6.36M ₿1.15K	$6.36M ₿1.15K
1883	Polymath POLY	$0.05706 ₿0.0000014	-7.93	$6.27M ₿1.28K	$0.06313 ₿0.0000016	$0.05614 ₿0.0000013	$27.54K ₿0.29	$57.16M ₿1.42K	$6.27M ₿1.28K
1899	Step App FITFI	$0.0016 ₿0.00000015	1.76	$6.13M ₿389.14	$0.001685 ₿0.00000016	$0.001543 ₿0.00000015	$4.94M ₿65.95	$7.34M ₿707.53	$6.13M ₿389.14
1907	Abelian ABEL	$0.04918 ₿0.0000067	-0.01	$6.05M ₿609.52	$0.04931 ₿0.0000072	$0.04871 ₿0.0000060	$89.05K ₿2.32	$11.06M ₿1.53K	$6.05M ₿609.52
1923	PLAYA3ULL GAMES 3ULL	$0.0003868 ₿0.000000044	2.35	$5.94M ₿421.62	$0.0003924 ₿0.000000046	$0.0003679 ₿0.000000043	$1.09M ₿10.03	$5.99M ₿423.03	$5.94M ₿421.62
1933	Shrapnel SHRAP	$0.004257 ₿0.0000035	-0.09	$5.86M ₿1.54K	$0.004351 ₿0.0000037	$0.004254 ₿0.0000034	$129.56K ₿26.34	$12.76M ₿10.57K	$5.86M ₿1.54K
1971	e-Radix EXRD	$0.006651 ₿0.00000099	-0.44	$5.53M ₿1.14K	$0.006747 ₿0.0000010	$0.005987 ₿0.00000099	$14.98K ₿5.79	$5.53M ₿1.14K	$5.53M ₿1.14K
1998	Velas VLX	$0.001955 ₿0.00000022	-2.63	$5.31M ₿580.39	$0.002028 ₿0.00000023	$0.001934 ₿0.00000021	$442.44K ₿15.52	$5.31M ₿580.39	$5.31M ₿580.39
2014	DeFiChain DFI	$0.005877 ₿0.0000011	16.34	$5.21M ₿963.87	$0.006055 ₿0.0000011	$0.004729 ₿0.0000010	$141.55K ₿65.11	$7.05M ₿1.33K	$5.21M ₿963.87
2029	CANTO CANTO	$0.008375 ₿0.0000031	12.72	$5.13M ₿1.84K	$0.008449 ₿0.0000033	$0.007417 ₿0.0000031	$256.5K ₿137.83	$8.42M ₿3.16K	$5.13M ₿1.84K
2055	Arc ARC	$0.005112 ₿0.0000010	1.56	$4.96M ₿986.01	$0.005188 ₿0.0000011	$0.004956 ₿0.0000010	$28.59K ₿8.27	$5.09M ₿1.07K	$4.96M ₿986.01
2059	Kwenta KWENTA	$9.26 ₿0.0018	-0.74	$4.92M ₿1.01K	$9.38 ₿0.0021	$8.89 ₿0.0018	$1.53K ₿6.19	$7.38M ₿1.51K	$4.92M ₿1.01K
2065	Tectum TET	$0.5822 ₿0.00036	1.73	$4.86M ₿2.71K	$0.5837 ₿0.00036	$0.5665 ₿0.00035	$191.59K ₿21.02	$5.82M ₿3.69K	$4.86M ₿2.71K
2069	SIPHER SIPHER	$0.0358 ₿0.0000047	2.21	$4.84M ₿451.44	$0.03577 ₿0.0000051	$0.0343 ₿0.0000047	$3.55K ₿0.84	$7.25M ₿538.46	$4.84M ₿451.44
2079	Mintlayer ML	$0.02457 ₿0.0000059	-2.55	$4.77M ₿665.37	$0.02526 ₿0.0000065	$0.02453 ₿0.0000059	$325.25K ₿24.35	$9.82M ₿2.39K	$4.77M ₿665.37
2083	Sentinel P2P	$0.0002104 ₿0.000000025	-3.47	$4.73M ₿458.68	$0.0002205 ₿0.000000026	$0.0001997 ₿0.000000025	$244.93K ₿4.09	$6.71M ₿701.54	$4.73M ₿458.68
2088	Pepe 2.0 PEPE2.0	$0.000000009999 ₿0.00000000000084	-1.32	$4.7M ₿398.16	$0.00000001046 ₿0.00000000000089	$0.000000009761 ₿0.00000000000083	$543.54K ₿54.17	$4.7M ₿398.16	$4.7M ₿398.16
2102	Moon Tropica CAH	$1.67 ₿0.00053	-3.89	$4.64M ₿1.45K	$1.84 ₿0.00058	$1.54 ₿0.00043	$30.58K ₿13.95	$5.78M ₿1.87K	$4.64M ₿1.45K
2111	Maple MPL	$2.62 ₿0.00027	-19.62	$4.58M ₿2.17K	$3.29 ₿0.00028	$2.47 ₿0.00027	$78.87K ₿42.06	$26.2M ₿2.77K	$4.58M ₿2.17K
2127	SingularityDAO SDAO	$0.04781 ₿0.000011	-2.64	$4.47M ₿1.04K	$0.05091 ₿0.000012	$0.04769 ₿0.000011	$72.97K ₿13.24	$4.94M ₿1.15K	$4.47M ₿1.04K
2132	FLUX Token FLX	$0.0165 ₿0.0000027	2.71	$4.43M ₿730.13	$0.01672 ₿0.0000027	$0.01601 ₿0.0000025	$1.96 ₿0.26	$16.51M ₿2.72K	$4.43M ₿730.13
2175	Astroport ASTRO	$0.01005 ₿0.0000022	-1.00	$4.26M ₿969.85	$0.01073 ₿0.0000023	$0.009911 ₿0.0000022	$13.94K ₿2.1	$11.05M ₿2.52K	$4.26M ₿969.85
2185	KILT Protocol KILT	$0.02794 ₿0.0000057	-0.26	$4.17M ₿784.47	$0.02838 ₿0.0000060	$0.02654 ₿0.0000055	$144.63K ₿1.26	$4.62M ₿944.13	$4.17M ₿784.47
2214	Kin KIN	$0.000001549 ₿0.00000000029	-1.08	$4.08M ₿858.26	$0.00000161 ₿0.00000000029	$0.00000143 ₿0.00000000028	$168.8K ₿3.63	$4.08M ₿858.26	$4.08M ₿858.26
2231	RocketX Exchange RVF	$0.04125 ₿0.0000063	-0.66	$3.98M ₿627.52	$0.04156 ₿0.0000065	$0.0411 ₿0.0000061	$69.58K ₿2.39	$4.07M ₿627.52	$3.98M ₿627.52
2232	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01193 ₿0.00000011	$0.01096 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2239	HELLO HELLO	$0.007416 ₿0.00000085	-1.16	$3.94M ₿456.37	$0.007503 ₿0.00000090	$0.007385 ₿0.00000083	$245.2K ₿29	$7.42M ₿858.97	$3.94M ₿456.37
2255	Dynex DNX	$0.03766 ₿0.0000098	1.64	$3.88M ₿868.33	$0.03784 ₿0.000010	$0.03689 ₿0.0000098	$403.95K ₿32.42	$3.88M ₿868.35	$3.88M ₿868.33
2287	Archway ARCH	$0.005981 ₿0.0000024	-0.31	$3.74M ₿755.52	$0.006381 ₿0.0000025	$0.005798 ₿0.0000023	$133.11K ₿1.66	$6.86M ₿2.64K	$3.74M ₿755.52
2306	LIF3 (OLD) LIF3	$0.001396 ₿0.00000016	-1.00	$3.65M ₿428.96	$0.001462 ₿0.00000017	$0.001336 ₿0.00000016	$58.11 ₿0.13	$12.4M ₿1.46K	$3.65M ₿428.96
2309	Multibit MUBI	$0.003837 ₿0.0000021	-0.11	$3.64M ₿2.02K	$0.003867 ₿0.0000023	$0.003707 ₿0.0000019	$1.82M ₿456.09	$3.83M ₿2.13K	$3.64M ₿2.02K
2317	DeRace ZERC	$0.03009 ₿0.0000043	-1.60	$3.61M ₿519.2	$0.03157 ₿0.0000045	$0.02996 ₿0.0000042	$263.81K ₿9.14	$3.61M ₿519.2	$3.61M ₿519.2
2322	PlayDapp PDA	$0.005734 ₿0.0000017	-2.52	$3.59M ₿1.04K	$0.005967 ₿0.0000018	$0.005485 ₿0.0000017	$2.08M ₿84.32	$4.01M ₿1.24K	$3.59M ₿1.04K
2371	Meter MTRG	$0.1067 ₿0.000027	4.33	$3.45M ₿985.73	$0.1094 ₿0.000027	$0.1012 ₿0.000025	$224.46K ₿3.01	$5.22M ₿1.28K	$3.45M ₿985.73
2389	TOMI TOMI	$0.001278 ₿0.000010	1.08	$3.38M ₿1.22K	$0.001314 ₿0.000010	$0.001188 ₿0.0000099	$6.03M ₿267.23	$3.39M ₿1.47K	$3.38M ₿1.22K
2417	KIRA Network KEX	$0.01448 ₿0.0000011	-1.48	$3.27M ₿259.83	$0.01504 ₿0.0000012	$0.0144 ₿0.0000011	$253.84K ₿5.51	$4.37M ₿347.99	$3.27M ₿259.83
2438	AIT Protocol AIT	$0.01076 ₿0.0000068	-2.27	$3.17M ₿570.83	$0.01106 ₿0.0000074	$0.01051 ₿0.0000067	$121.88K ₿8.26	$3.2M ₿6.82K	$3.17M ₿570.83
2440	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$35,794.25 ₿0.34	$33,378.03 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2441	PondCoin PNDC	$0.00000003428 ₿0.0000000000034	5.36	$3.17M ₿316.59	$0.00000003462 ₿0.0000000000035	$0.00000003236 ₿0.0000000000031	$106.08K ₿9.6	$14.4M ₿1.44K	$3.17M ₿316.59
2460	TG.Casino TGC	$0.1407 ₿0.0000051	6.25	$3.1M ₿372.08	$0.1462 ₿0.0000053	$0.1321 ₿0.0000048	$101.83K ₿4.66	$11.26M ₿448.01	$3.1M ₿372.08
2481	Shido Network SHIDO	$0.000169 ₿0.000000025	-2.98	$3.04M ₿454.65	$0.0001802 ₿0.000000027	$0.000167 ₿0.000000024	$146.32K ₿20.75	$3.04M ₿458.64	$3.04M ₿454.65
2510	Astrafer ASTRAFER	$0.009144 ₿0.0000057	0.01*	$2.96M ₿895.54	$0.009144 ₿0.0000057	$0.009143 ₿0.0000054	$1.28 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2529	Krypton DAO KRD	$0.02838 ₿0.000011	-47.20	$2.91M ₿1.19K	$0.05487 ₿0.000011	$0.02682 ₿0.000011	$25.03K ₿0.1	$283.89M ₿116.57K	$2.91M ₿1.19K
2532	Morpheus Network MNW	$0.0768 ₿0.000015	-10.33	$2.88M ₿565.85	$0.08681 ₿0.000015	$0.07665 ₿0.000014	$22.52K ₿2.05	$3.68M ₿722.35	$2.88M ₿565.85
2549	SelfKey KEY	$0.0004727 ₿0.00000013	2.15	$2.83M ₿825.81	$0.0004833 ₿0.00000014	$0.0004472 ₿0.00000013	$483.1K ₿246.22	$2.83M ₿825.81	$2.83M ₿825.81
2565	XCAD Network XCAD	$0.03666 ₿0.000014	-6.86	$2.81M ₿755.38	$0.04169 ₿0.000015	$0.03665 ₿0.000014	$1.6M ₿94.35	$7.29M ₿2.92K	$2.81M ₿755.38
2584	Welshcorgicoin WELSH	$0.0002757 ₿0.000000095	-9.65	$2.76M ₿954.63	$0.0003396 ₿0.00000010	$0.000275 ₿0.000000094	$12.11K ₿21.4	$2.76M ₿954.63	$2.76M ₿954.63
2586	Celsius Network CEL	$0.07704 ₿0.0000029	-4.98	$2.75M ₿1.26K	$0.08113 ₿0.0000032	$0.07542 ₿0.0000029	$316.28K ₿19.3	$2.75M ₿2.06K	$2.75M ₿1.26K
2587	Stargaze STARS	$0.001014 ₿0.00000043	-0.50	$2.75M ₿1.09K	$0.001028 ₿0.00000044	$0.0009938 ₿0.00000039	$15.56K ₿9.18	$3.03M ₿1.31K	$2.75M ₿1.09K
2652	Crypto Asset Governance Alliance CAGA	$0.00004162 ₿0.0000000079	3.24	$2.59M ₿468.84	$0.00004178 ₿0.0000000080	$0.00004021 ₿0.0000000077	$220.04K ₿15.62	$4.16M ₿799.13	$2.59M ₿468.84
2661	Forward FORWARD	$0.0005131 ₿0.000000096	-1.70	$2.56M ₿391.45	$0.000525 ₿0.00000010	$0.00051 ₿0.000000094	$147.08K ₿21.16	$2.57M ₿484.97	$2.56M ₿391.45
2672	Rainicorn $RAINI	$0.005232 ₿0.00000010	0	$2.55M ₿52.98	$0.005232 ₿0.00000013	$0.005232 ₿0.00000010	$1.29 ₿0.06	$2.62M ₿54.46	$2.55M ₿52.98
2696	Unibot UNIBOT	$2.49 ₿0.00026	-3.14	$2.49M ₿264.07	$2.61 ₿0.00028	$2.45 ₿0.00025	$213.93K ₿45.94	$2.49M ₿264.07	$2.49M ₿264.07
2708	Koinos KOIN	$0.02961 ₿0.000011	1.47	$2.47M ₿468.65	$0.03166 ₿0.000012	$0.02851 ₿0.000011	$4.16K ₿1.97	$2.47M ₿468.65	$2.47M ₿468.65
2781	Kizuna KIZUNA	$0.000000002399 ₿0.00000000000022	-4.39	$2.31M ₿213.6	$0.000000002542 ₿0.00000000000026	$0.000000002062 ₿0.00000000000021	$126.33K ₿2.75	$2.31M ₿213.6	$2.31M ₿213.6
2797	Forgotten Playland FP	$0.0005091 ₿0.00000071	3.66	$2.25M ₿391.31	$0.0005141 ₿0.00000078	$0.0004829 ₿0.00000071	$479.16K ₿7.01	$5.09M ₿7.12K	$2.25M ₿391.31
2811	Loom Network (NEW) LOOM	$0.00178 ₿0.0000014	-3.59	$2.21M ₿1.82K	$0.001905 ₿0.0000015	$0.001755 ₿0.0000014	$966.49K ₿117.4	$2.32M ₿1.93K	$2.21M ₿1.82K
2833	Commune AI COMAI	$0.02861 ₿0.000018	-3.56	$2.18M ₿1.2K	$0.02993 ₿0.000019	$0.02813 ₿0.000017	$21.73K ₿6.9	$4.85M ₿18.4K	$2.18M ₿1.2K
2834	LINEUP MBS	$0.003479 ₿0.00000030	15.50	$2.18M ₿132.95	$0.003744 ₿0.00000033	$0.00299 ₿0.00000030	$118.82K ₿1.63	$3.48M ₿304.73	$2.18M ₿132.95
2886	Chainge Finance XCHNG	$0.004203 ₿0.0000033	12.45	$2.08M ₿1.67K	$0.004328 ₿0.0000034	$0.003579 ₿0.0000033	$3.94K ₿63.47	$5.04M ₿4.05K	$2.08M ₿1.67K
2899	XAYA WCHI	$0.03549 ₿0.0000011	-0.50	$2.04M ₿65.79	$0.03588 ₿0.0000011	$0.03481 ₿0.0000011	$345.31 ₿0.26	$2.74M ₿88.29	$2.04M ₿65.79
2908	Inspect INSP	$0.005021 ₿0.0000026	-0.38	$2.03M ₿522.5	$0.005139 ₿0.0000029	$0.004902 ₿0.0000025	$422.17K ₿98.88	$5.01M ₿2.66K	$2.03M ₿522.5
2926	Crust Network CRU	$0.07461 ₿0.000019	-4.87	$1.99M ₿594.4	$0.0786 ₿0.000021	$0.07218 ₿0.000019	$236.08K ₿18.48	$2.61M ₿624.17	$1.99M ₿594.4
2938	enqAI ENQAI	$0.001991 ₿0.00000067	8.94	$1.97M ₿655.75	$0.002064 ₿0.00000077	$0.001729 ₿0.00000066	$57.78K ₿11.23	$1.99M ₿674.15	$1.97M ₿655.75
2960	Ternoa CAPS	$0.001054 ₿0.00000035	0.99	$1.93M ₿535.48	$0.001073 ₿0.00000036	$0.001038 ₿0.00000033	$286.19K ₿8.03	$2.63M ₿873.85	$1.93M ₿535.48
3087	Talken TALK	$0.006478 ₿0.0000036	0.71	$1.7M ₿724.25	$0.00652 ₿0.0000036	$0.006163 ₿0.0000034	$244.12K ₿1.31	$3.24M ₿1.78K	$1.7M ₿724.25
3139	Hxro HXRO	$0.002577 ₿0.0000013	5.02	$1.6M ₿867.49	$0.002584 ₿0.0000014	$0.002441 ₿0.0000013	$173.53 ₿0.63	$2.58M ₿1.4K	$1.6M ₿867.49
3174	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08146 ₿0.00000077	$0.07788 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3214	Unifi Protocol DAO UNFI	$0.1906 ₿0.000077	-0.99	$1.5M ₿610.25	$0.1937 ₿0.000081	$0.1873 ₿0.000077	$404.01K ₿226.9	$1.91M ₿773.47	$1.5M ₿610.25
3220	Loom Network LOOMOLD	$0.001785 ₿0.0000015	-4.88	$1.49M ₿1.24K	$0.001891 ₿0.0000015	$0.001779 ₿0.0000014	$124.2K ₿7.75	$1.79M ₿1.49K	$1.49M ₿1.24K
3239	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.52 ₿0.00013	$10.8 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3244	Synesis One SNS	$0.001998 ₿0.0000010	9.94	$1.45M ₿520.79	$0.002055 ₿0.0000011	$0.001779 ₿0.0000010	$153.38K ₿31.77	$2M ₿1.07K	$1.45M ₿520.79
3259	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8173 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3309	XANA XETA	$0.0004032 ₿0.00000013	-19.86	$1.37M ₿295	$0.0005097 ₿0.00000015	$0.0004037 ₿0.00000011	$422.74K ₿36.65	$1.99M ₿680.07	$1.37M ₿295
3312	IRISnet IRIS	$0.0008359 ₿0.00000054	-5.48	$1.34M ₿884.57	$0.0008992 ₿0.00000057	$0.0007934 ₿0.00000054	$220.73K ₿56.54	$1.67M ₿1.1K	$1.34M ₿884.57
3368	Passage PASG	$0.001037 ₿0.00000068	14.23	$1.31M ₿515.74	$0.00105 ₿0.00000068	$0.0008955 ₿0.00000065	$7.33K ₿0.45	$1.4M ₿846.47	$1.31M ₿515.74
3464	Sora Validator Token VAL	$0.02343 ₿0.0000069	12.34	$1.2M ₿486.34	$0.0236 ₿0.0000070	$0.02028 ₿0.0000059	$33.61K ₿0.82	$2.07M ₿695.25	$1.2M ₿486.34
3580	Whales Market WHALES	$0.04187 ₿0.000025	-5.17	$1.09M ₿532.49	$0.04504 ₿0.000027	$0.04143 ₿0.000020	$13.93K ₿87.88	$4.17M ₿2.51K	$1.09M ₿532.49
3607	Merit Circle MC	$0.08901 ₿0.000044	-3.01	$1.06M ₿1.12K	$0.09198 ₿0.000045	$0.08307 ₿0.000042	$1.06K ₿1.25	$1.06M ₿1.12K	$1.06M ₿1.12K
3704	Manifold Finance FOLD	$0.507 ₿0.00037	-7.81	$973.77K ₿646.56	$0.551 ₿0.00040	$0.482 ₿0.00035	$4.49K ₿4.33	$1.01M ₿757.57	$973.77K ₿646.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}