$3.55T
Capitalizzazione totale
$116.54B
Volume totale
BTC 60.92%     ETH 8.96%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games
Sports Games (772)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1515 Clore.ai  CLORE $0.02194
₿0.0000034
0.20 $11.8M
₿1.11K
$0.02245
₿0.0000037
$0.02175
₿0.0000033
$1.95M
₿51.33
$11.88M
₿1.12K
$11.8M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1521 Trias Token  TRIAS $1.16
₿0.00016
-2.36 $11.64M
₿1.67K
$1.25
₿0.00018
$1.14
₿0.00016
$273.34K
₿25.34
$11.64M
₿1.67K
$11.64M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1525 Aleph Zero  AZERO $0.03809
₿0.000013
1.84 $11.52M
₿4.3K
$0.04
₿0.000014
$0.03685
₿0.000013
$341.44K
₿39.47
$19.81M
₿4.98K
$11.52M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1548 WAGMI Games  WAGMIGAMES $0.000005229
₿0.00000000026
1.97 $11M
₿503.54
$0.00000539
₿0.00000000027
$0.00000513
₿0.00000000025
$782.89K
₿68.5
$11.5M
₿579.8
$11M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1554 Hatom  HTM $0.2075
₿0.000029
2.58 $10.92M
₿617.23
$0.2224
₿0.000029
$0.2002
₿0.000028
$130.71K
₿3.1
$20.75M
₿2.9K
$10.92M
₿617.23
Previsione del prezzo di Hatom(htm)
1556 WEMIX Dollar  WEMIX$ $0.7463
₿0.000038
-2.56 $10.85M
₿410.77
$0.7775
₿0.
$0.7425
₿0.
$83.51K
₿0
$10.85M
₿453.2
$10.85M
₿410.77
Previsione del prezzo di WEMIX Dollar(wemix$)
1557 Streamr XDATA  XDATA $0.01552
₿0.0000011
-5.80 $10.82M
₿766.29
$0.0175
₿0.0000011
$0.01522
₿0.0000010
$76.92K
₿5.75
$15.33M
₿1.09K
$10.82M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1565 Sovryn  SOV $0.1781
₿0.000034
0.33 $10.72M
₿2.07K
$0.1786
₿0.000035
$0.1773
₿0.000033
$73.88K
₿5.79
$17.81M
₿3.46K
$10.72M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1579 Sidus  SIDUS $0.0009497
₿0.00000015
1.11 $10.51M
₿1.68K
$0.0009804
₿0.00000016
$0.0009284
₿0.00000015
$760.67K
₿27.98
$17.96M
₿3.37K
$10.51M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1586 Avalaunch  XAVA $0.2572
₿0.000016
0.83 $10.39M
₿618.3
$0.2579
₿0.000017
$0.2543
₿0.000016
$460.8K
₿6.97
$25.73M
₿1.66K
$10.39M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1588 Heroes of Mavia  MAVIA $0.201
₿0.000069
2.28 $10.38M
₿2.07K
$0.2028
₿0.000071
$0.1958
₿0.000067
$4.27M
₿628.04
$50.26M
₿17.24K
$10.38M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1605 ZTX  ZTX $0.002403
₿0.00000027
-1.74 $10.03M
₿647.98
$0.002446
₿0.00000029
$0.002381
₿0.00000027
$262.59K
₿16.72
$23.86M
₿2.79K
$10.03M
₿647.98
Previsione del prezzo di ZTX(ztx)
1607 Tenset  10SET $0.06036
₿0.000020
0.35 $10.09M
₿3.39K
$0.06133
₿0.000020
$0.06011
₿0.000016
$180.01K
₿18.07
$10.09M
₿3.39K
$10.09M
₿3.39K
Previsione del prezzo di Tenset(10set)
1615 Velas  VLX $0.003627
₿0.00000022
2.13 $9.86M
₿580.39
$0.003648
₿0.00000023
$0.003549
₿0.00000021
$366.49K
₿15.52
$9.86M
₿580.39
$9.86M
₿580.39
Previsione del prezzo di Velas(vlx)
1623 FEED EVERY GORILLA  FEG $0.00009982
₿0.000000010
0.01* $9.69M
₿507.12
$0.0001022
₿0.000000010
$0.00009848
₿0.0000000099
$698.24K
₿5.18
$9.69M
₿507.12
$9.69M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1631 Aurory  AURY $0.1315
₿0.000011
1.32 $9.65M
₿569.05
$0.1334
₿0.000011
$0.1282
₿0.000010
$7.92K
₿2.65
$13.15M
₿1.09K
$9.65M
₿569.05
Previsione del prezzo di Aurory(aury)
1632 Agoric  BLD $0.01421
₿0.0000018
-13.56 $9.65M
₿1.21K
$0.01661
₿0.0000020
$0.01353
₿0.0000017
$554.21K
₿6.22
$15.25M
₿1.98K
$9.65M
₿1.21K
Previsione del prezzo di Agoric(bld)
1639 DFUK  DFUK $0.3076
₿0.0000045
0 $6.46M
₿94.5
$0
$0
$2.97K
₿0.04
$6.46M
₿94.5
$6.46M
₿94.5
Previsione del prezzo di DFUK(dfuk)
1650 Veno Finance  VNO $0.01847
₿0.0000020
-0.44 $9.37M
₿984.24
$0.01927
₿0.0000020
$0.01838
₿0.0000019
$114.94K
₿2.18
$34.6M
₿3.81K
$9.37M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1664 Pandora  PANDORA $913.62
₿0.13
1.82 $9.14M
₿1.36K
$928.68
₿0.14
$897.31
₿0.13
$1.65M
₿71.13
$9.14M
₿1.36K
$9.14M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1665 Stratos  STOS $0.1348
₿0.000018
-1.26 $9.09M
₿1.16K
$0.1401
₿0.000019
$0.1346
₿0.000018
$340.75K
₿1.98
$13.49M
₿1.86K
$9.09M
₿1.16K
Previsione del prezzo di Stratos(stos)
1668 MCDex  MCB $2.38
₿0.00017
-1.90 $9.05M
₿655.12
$2.51
₿0.00019
$2.34
₿0.00017
$5.3K
₿3.88
$11.42M
₿827.38
$9.05M
₿655.12
Previsione del prezzo di MCDex(mcb)
1673 Tectum  TET $1.13
₿0.00036
-0.59 $9.02M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$295.06K
₿21.02
$11.33M
₿3.69K
$9.02M
₿2.71K
Previsione del prezzo di Tectum(tet)
1676 Jackal Protocol  JKL $0.07552
₿0.0000070
-0.18 $8.95M
₿690.85
$0.09242
₿0.0000074
$0.07323
₿0.0000070
$67.21K
₿1.24
$12.12M
₿1.02K
$8.95M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1679 MAGA  TRUMP $0.1978
₿0.000084
1.39 $8.9M
₿3.93K
$0.1992
₿0.000086
$0.1944
₿0.000077
$211.46K
₿32.7
$8.9M
₿3.93K
$8.9M
₿3.93K
Previsione del prezzo di MAGA(trump)
1686 Wexo  WEXO $0.02483
₿0.000030
1.23 $8.87M
₿1.57K
$0.02519
₿0.000032
$0.02425
₿0.000028
$88.83K
₿0.01
$22.98M
₿28.01K
$8.87M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1689 xSUSHI  XSUSHI $1.13
₿0.000030
-1.57 $8.76M
₿679.08
$1.17
₿0.000032
$1.12
₿0.000030
$5.49K
₿0.16
$8.76M
₿679.08
$8.76M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1722 Altered State Machine  ASTO $0.01021
₿0.00000068
-2.71 $8.39M
₿534.21
$0.01058
₿0.00000072
$0.01021
₿0.00000066
$845.85K
₿15.01
$24.35M
₿1.63K
$8.39M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1723 Steem Dollars  SBD $0.8812
₿0.000065
3.34 $8.38M
₿866.08
$0.8965
₿0.000067
$0.8524
₿0.000065
$1.44M
₿13.91
$8.38M
$8.38M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1727 Sentinel  P2P $0.000371
₿0.000000025
-4.62 $8.27M
₿458.68
$0.0003908
₿0.000000026
$0.0003709
₿0.000000025
$153.25K
₿4.09
$11.79M
₿701.54
$8.27M
₿458.68
Previsione del prezzo di Sentinel(p2p)
1732 Shrapnel  SHRAP $0.006296
₿0.0000035
0.60 $8.25M
₿1.54K
$0.00659
₿0.0000037
$0.006209
₿0.0000034
$195.28K
₿26.34
$18.89M
₿10.57K
$8.25M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1745 TRAC (Ordinals)  TRAC $0.3842
₿0.000055
-4.20 $8.06M
₿1.18K
$0.4329
₿0.000063
$0.3675
₿0.000053
$657.06K
₿15.18
$8.06M
₿1.18K
$8.06M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1761 Aragon  ANT $0.1986
₿0.00013
10.76 $7.95M
₿5.26K
$0.199
₿0.00013
$0.1789
₿0.00012
$288.85
₿131.77
$8.58M
₿5.67K
$7.95M
₿5.26K
Previsione del prezzo di Aragon(ant)
1762 PepeFork  PORK $0.00000002405
₿0.0000000000040
-6.65 $7.95M
₿1.34K
$0.00000002605
₿0.0000000000045
$0.00000002405
₿0.0000000000040
$413.7K
₿58.18
$10.12M
₿1.71K
$7.95M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1780 Iron Fish  IRON $0.1218
₿0.000025
0.69 $7.75M
₿550.08
$0.1223
₿0.000025
$0.1183
₿0.000024
$131.6K
₿7.6
$7.75M
₿1.32K
$7.75M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1795 Arc  ARC $0.007668
₿0.0000010
-0.24 $7.46M
₿986.01
$0.007979
₿0.0000011
$0.007629
₿0.0000010
$60.31K
₿8.27
$7.65M
₿1.07K
$7.46M
₿986.01
Previsione del prezzo di Arc(arc)
1811 e-Radix  EXRD $0.008756
₿0.00000099
8.61 $7.28M
₿1.14K
$0.008795
₿0.0000010
$0.007986
₿0.00000099
$19.58K
₿5.79
$7.28M
₿1.14K
$7.28M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1822 sETH2  SETH2 $2,619.08
₿0.050
1.36 $7.11M
₿1.15K
$2,687.89
₿0.051
$2,583.89
₿0.050
$4.09K
₿0.01
$7.11M
₿1.15K
$7.11M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1830 SIPHER  SIPHER $0.05195
₿0.0000047
0.31 $7.01M
₿451.44
$0.05273
₿0.0000051
$0.05168
₿0.0000047
$6.4K
₿0.84
$9.02M
₿538.46
$7.01M
₿451.44
Previsione del prezzo di SIPHER(sipher)
1856 Pepe 2.0  PEPE2.0 $0.00000001427
₿0.00000000000084
-0.94 $6.69M
₿398.16
$0.00000001484
₿0.00000000000089
$0.00000001426
₿0.00000000000083
$325.42K
₿54.17
$6.69M
₿398.16
$6.69M
₿398.16
Previsione del prezzo di Pepe 2.0(pepe2.0)
1857 PLAYA3ULL GAMES  3ULL $0.0004369
₿0.000000044
-2.03 $6.63M
₿421.62
$0.0004493
₿0.000000046
$0.0004317
₿0.000000043
$501.99K
₿10.03
$6.64M
₿423.03
$6.63M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1878 Step App  FITFI $0.001683
₿0.00000015
0.81 $6.47M
₿389.14
$0.001684
₿0.00000016
$0.001667
₿0.00000015
$2.23M
₿65.95
$7.74M
₿707.53
$6.47M
₿389.14
Previsione del prezzo di Step App(fitfi)
1895 FLUX Token  FLX $0.02368
₿0.0000027
-5.58 $6.36M
₿730.13
$0.02514
₿0.0000027
$0.02333
₿0.0000025
$2.41
₿0.26
$23.68M
₿2.72K
$6.36M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1902 Kwenta  KWENTA $11.78
₿0.0018
-2.69 $6.27M
₿1.01K
$12.44
₿0.0021
$11.29
₿0.0018
$2.61K
₿6.19
$9.4M
₿1.51K
$6.27M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
1914 Abelian  ABEL $0.05054
₿0.0000067
0.75 $6.14M
₿609.52
$0.05102
₿0.0000072
$0.04964
₿0.0000060
$90.43K
₿2.32
$11.38M
₿1.53K
$6.14M
₿609.52
Previsione del prezzo di Abelian(abel)
1961 DeFiChain  DFI $0.006556
₿0.0000011
0.79 $5.8M
₿963.87
$0.006744
₿0.0000011
$0.006396
₿0.0000010
$129.62K
₿65.11
$7.87M
₿1.33K
$5.8M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
1966 KILT Protocol  KILT $0.03887
₿0.0000057
-2.06 $5.76M
₿784.47
$0.03968
₿0.0000060
$0.03752
₿0.0000055
$119.07K
₿1.26
$6.4M
₿944.13
$5.76M
₿784.47
Previsione del prezzo di KILT Protocol(kilt)
1991 Zephyr Protocol  ZEPH $0.7388
₿0.00020
-9.84 $5.6M
₿728.8
$0.8507
₿0.00022
$0.7257
₿0.00020
$177.9K
₿13.01
$5.6M
₿728.8
$5.6M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1995 Mintlayer  ML $0.02869
₿0.0000059
4.49 $5.54M
₿665.37
$0.02868
₿0.0000065
$0.02746
₿0.0000059
$358.84K
₿24.35
$11.43M
₿2.39K
$5.54M
₿665.37
Previsione del prezzo di Mintlayer(ml)
2018 Archway  ARCH $0.008819
₿0.0000024
-0.03 $5.44M
₿755.52
$0.008952
₿0.0000025
$0.008791
₿0.0000023
$78.53K
₿1.66
$10.11M
₿2.64K
$5.44M
₿755.52
Previsione del prezzo di Archway(arch)
2025 Machine Xchange Coin  MXC $0.002285
₿0.00000027
218.83 $5.4M
₿659.55
$0.00238
₿0.00000028
$0.0006952
₿0.00000026
$4.91M
₿56.27
$5.4M
₿721.19
$5.4M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
2045 Welshcorgicoin  WELSH $0.0005274
₿0.000000095
-0.56 $5.27M
₿954.63
$0.0005421
₿0.00000010
$0.0005221
₿0.000000094
$30.11K
₿21.4
$5.27M
₿954.63
$5.27M
₿954.63
Previsione del prezzo di Welshcorgicoin(welsh)
2054 RocketX Exchange  RVF $0.05401
₿0.0000063
1.65 $5.21M
₿627.52
$0.05435
₿0.0000065
$0.05297
₿0.0000061
$39.23K
₿2.39
$5.33M
₿627.52
$5.21M
₿627.52
Previsione del prezzo di RocketX Exchange(rvf)
2059 AIT Protocol  AIT $0.01746
₿0.0000068
-4.35 $5.13M
₿570.83
$0.01833
₿0.0000074
$0.01723
₿0.0000067
$119.97K
₿8.26
$5.2M
₿6.82K
$5.13M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2068 PlayDapp  PDA $0.00828
₿0.0000017
0.67 $5.12M
₿1.04K
$0.008332
₿0.0000018
$0.008106
₿0.0000017
$799.19K
₿84.32
$5.8M
₿1.24K
$5.12M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2087 Dynex  DNX $0.04841
₿0.0000098
53.18 $5.02M
₿868.33
$0.05289
₿0.000010
$0.03159
₿0.0000098
$833.76K
₿32.42
$5.02M
₿868.35
$5.02M
₿868.33
Previsione del prezzo di Dynex(dnx)
2111 Multibit  MUBI $0.00515
₿0.0000021
3.77 $4.9M
₿2.02K
$0.00524
₿0.0000023
$0.004962
₿0.0000019
$2.38M
₿456.09
$5.16M
₿2.13K
$4.9M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2116 Kin  KIN $0.00000185
₿0.00000000029
-2.83 $4.89M
₿858.26
$0.00000199
₿0.00000000029
$0.000001799
₿0.00000000028
$323.62K
₿3.63
$4.89M
₿858.26
$4.89M
₿858.26
Previsione del prezzo di Kin(kin)
2132 CANTO  CANTO $0.007883
₿0.0000031
-9.33 $4.79M
₿1.84K
$0.008873
₿0.0000033
$0.007839
₿0.0000031
$395.4K
₿137.83
$7.88M
₿3.16K
$4.79M
₿1.84K
Previsione del prezzo di CANTO(canto)
2164 Astroport  ASTRO $0.01084
₿0.0000022
-0.05 $4.6M
₿969.85
$0.01708
₿0.0000023
$0.01078
₿0.0000022
$3.8K
₿2.1
$11.94M
₿2.52K
$4.6M
₿969.85
Previsione del prezzo di Astroport(astro)
2168 Loom Network (NEW)  LOOM $0.003681
₿0.0000014
54.29 $4.56M
₿1.82K
$0.003922
₿0.0000015
$0.002376
₿0.0000014
$7.13M
₿117.4
$4.77M
₿1.93K
$4.56M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2223 Krypton DAO  KRD $0.04189
₿0.000011
-3.34 $4.28M
₿1.19K
$0.04445
₿0.000011
$0.04077
₿0.000011
$30.13K
₿0.1
$417.43M
₿116.57K
$4.28M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2238 SingularityDAO  SDAO $0.04655
₿0.000011
-8.93 $4.21M
₿1.04K
$0.05209
₿0.000012
$0.04654
₿0.000011
$79.66K
₿13.24
$4.66M
₿1.15K
$4.21M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2253 PondCoin  PNDC $0.00000004467
₿0.0000000000034
-5.48 $4.13M
₿316.59
$0.00000004834
₿0.0000000000035
$0.00000004209
₿0.0000000000031
$135.08K
₿9.6
$18.79M
₿1.44K
$4.13M
₿316.59
Previsione del prezzo di PondCoin(pndc)
2288 LIF3 (OLD)  LIF3 $0.001526
₿0.00000016
-3.49 $3.99M
₿428.96
$0.001649
₿0.00000017
$0.001526
₿0.00000016
$158.2
₿0.13
$13.57M
₿1.46K
$3.99M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
2295 TOMI  TOMI $0.001828
₿0.000010
-2.06 $3.98M
₿1.22K
$0.001934
₿0.000010
$0.001821
₿0.0000099
$4.01M
₿267.23
$4M
₿1.47K
$3.98M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2300 HELLO  HELLO $0.007385
₿0.00000085
-0.18 $3.92M
₿456.37
$0.007621
₿0.00000090
$0.007347
₿0.00000083
$276.11K
₿29
$7.38M
₿858.97
$3.92M
₿456.37
Previsione del prezzo di HELLO(hello)
2333 XCAD Network  XCAD $0.05188
₿0.000014
-3.29 $3.77M
₿755.38
$0.05438
₿0.000015
$0.05186
₿0.000014
$1.25M
₿94.35
$10.31M
₿2.92K
$3.77M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
2357 KIRA Network  KEX $0.01646
₿0.0000011
-6.87 $3.69M
₿259.83
$0.0181
₿0.0000012
$0.01639
₿0.0000011
$303.53K
₿5.51
$4.94M
₿347.99
$3.69M
₿259.83
Previsione del prezzo di KIRA Network(kex)
2359 Unibot  UNIBOT $3.72
₿0.00026
1.73 $3.8M
₿264.07
$3.9
₿0.00028
$3.66
₿0.00025
$322.2K
₿45.94
$3.8M
₿264.07
$3.8M
₿264.07
Previsione del prezzo di Unibot(unibot)
2368 Shido Network  SHIDO $0.0001933
₿0.000000025
18.65 $3.42M
₿454.65
$0.0002152
₿0.000000027
$0.0001558
₿0.000000024
$147.16K
₿20.75
$3.42M
₿458.64
$3.42M
₿454.65
Previsione del prezzo di Shido Network(shido)
2371 Celsius Network  CEL $0.1014
₿0.0000029
1.44 $3.62M
₿1.26K
$0.1026
₿0.0000032
$0.1
₿0.0000029
$324.28K
₿19.3
$3.62M
₿2.06K
$3.62M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2383 Stargaze  STARS $0.001323
₿0.00000043
3.66 $3.57M
₿1.09K
$0.001356
₿0.00000044
$0.001272
₿0.00000039
$40.95K
₿9.18
$3.95M
₿1.31K
$3.57M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2396 DeRace  ZERC $0.02933
₿0.0000043
-1.93 $3.52M
₿519.2
$0.02998
₿0.0000045
$0.0286
₿0.0000042
$148.43K
₿9.14
$3.52M
₿519.2
$3.52M
₿519.2
Previsione del prezzo di DeRace(zerc)
2447 Meter  MTRG $0.1035
₿0.000027
6.18 $3.34M
₿985.73
$0.1096
₿0.000027
$0.09731
₿0.000025
$103.79K
₿3.01
$5.05M
₿1.28K
$3.34M
₿985.73
Previsione del prezzo di Meter(mtrg)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2506 Loom Network  LOOMOLD $0.003759
₿0.0000015
57.05 $3.13M
₿1.24K
$0.003957
₿0.0000015
$0.00239
₿0.0000014
$554.48K
₿7.75
$3.76M
₿1.49K
$3.13M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
2507 TG.Casino  TGC $0.1424
₿0.0000051
-12.20 $3.13M
₿372.08
$0.1664
₿0.0000053
$0.1418
₿0.0000048
$159.02K
₿4.66
$11.43M
₿448.01
$3.13M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2515 Huobi BTC  HBTC $3,202.21
₿0.33
-2.59 $3.1M
₿2.98K
$37,201.61
₿0.34
$34,690.4
₿0.31
$2.55
₿0
$3.1M
₿2.98K
$3.1M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
2524 Arkadiko  DIKO $0.0405
₿0.0000078
-0.97 $3.08M
₿605.76
$0.04156
₿0.000010
$0.04005
₿0.0000077
$523.91
₿0.84
$4.05M
₿796.76
$3.08M
₿605.76
Previsione del prezzo di Arkadiko(diko)
2543 SelfKey  KEY $0.0005038
₿0.00000013
-0.27 $3.03M
₿825.81
$0.0005102
₿0.00000014
$0.0005018
₿0.00000013
$344.4K
₿246.22
$3.03M
₿825.81
$3.03M
₿825.81
Previsione del prezzo di SelfKey(key)
2571 Morpheus Network  MNW $0.07846
₿0.000015
-7.04 $2.94M
₿565.85
$0.08522
₿0.000015
$0.07806
₿0.000014
$114.63K
₿2.05
$3.76M
₿722.35
$2.94M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2591 Forward  FORWARD $0.0005773
₿0.000000096
-5.83 $2.88M
₿391.45
$0.000615
₿0.00000010
$0.0005751
₿0.000000094
$152.85K
₿21.16
$2.89M
₿484.97
$2.88M
₿391.45
Previsione del prezzo di Forward(forward)
2601 Talken  TALK $0.01149
₿0.0000036
7.27 $2.86M
₿724.25
$0.01349
₿0.0000036
$0.01071
₿0.0000034
$188.3K
₿1.31
$5.75M
₿1.78K
$2.86M
₿724.25
Previsione del prezzo di Talken(talk)
2613 Astrafer  ASTRAFER $0.00875
₿0.0000057
2.39 $2.83M
₿895.54
$0.00875
₿0.0000057
$0.008546
₿0.0000054
$19.78
₿0.78
$7.77M
₿5.07K
$2.83M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2625 XANA  XETA $0.0008171
₿0.00000013
-0.03 $2.78M
₿295
$0.0008235
₿0.00000015
$0.000804
₿0.00000011
$340.87K
₿36.65
$4.03M
₿680.07
$2.78M
₿295
Previsione del prezzo di XANA(xeta)
2659 Crypto Asset Governance Alliance  CAGA $0.00004299
₿0.0000000079
0.20 $2.68M
₿468.84
$0.00004516
₿0.0000000080
$0.00004278
₿0.0000000077
$139.29K
₿15.62
$4.3M
₿799.13
$2.68M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2700 Kizuna  KIZUNA $0.000000002662
₿0.00000000000022
-6.32 $2.56M
₿213.6
$0.000000003076
₿0.00000000000026
$0.000000002605
₿0.00000000000021
$109.04K
₿2.75
$2.56M
₿213.6
$2.56M
₿213.6
Previsione del prezzo di Kizuna(kizuna)
2728 IRISnet  IRIS $0.001561
₿0.00000054
1.96 $2.5M
₿884.57
$0.00166
₿0.00000057
$0.001531
₿0.00000054
$184.66K
₿56.54
$3.11M
₿1.1K
$2.5M
₿884.57
Previsione del prezzo di IRISnet(iris)
2742 Commune AI  COMAI $0.03279
₿0.000018
-0.49 $2.46M
₿1.2K
$0.03299
₿0.000019
$0.03212
₿0.000017
$69.18K
₿6.9
$5.58M
₿18.4K
$2.46M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2756 Ternoa  CAPS $0.001326
₿0.00000035
-11.49 $2.43M
₿535.48
$0.001506
₿0.00000036
$0.001316
₿0.00000033
$214.07K
₿8.03
$3.31M
₿873.85
$2.43M
₿535.48
Previsione del prezzo di Ternoa(caps)
2768 Crust Network  CRU $0.0897
₿0.000019
-0.24 $2.4M
₿594.4
$0.09115
₿0.000021
$0.08896
₿0.000019
$229K
₿18.48
$3.14M
₿624.17
$2.4M
₿594.4
Previsione del prezzo di Crust Network(cru)
2813 Forgotten Playland  FP $0.0005771
₿0.00000071
0.53 $2.29M
₿391.31
$0.0006022
₿0.00000078
$0.0005651
₿0.00000071
$491.08K
₿7.01
$5.77M
₿7.12K
$2.29M
₿391.31
Previsione del prezzo di Forgotten Playland(fp)
2863 XAYA  WCHI $0.03799
₿0.0000011
1.05 $2.19M
₿65.79
$0.0389
₿0.0000011
$0.03759
₿0.0000011
$486.06
₿0.26
$2.94M
₿88.29
$2.19M
₿65.79
Previsione del prezzo di XAYA(wchi)
2880 Unifi Protocol DAO  UNFI $0.2739
₿0.000077
-5.74 $2.16M
₿610.25
$0.3536
₿0.000081
$0.2739
₿0.000077
$1.81M
₿226.9
$2.74M
₿773.47
$2.16M
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
2930 Synesis One  SNS $0.002912
₿0.0000010
-4.92 $2.07M
₿520.79
$0.00315
₿0.0000011
$0.0029
₿0.0000010
$427.53K
₿31.77
$2.91M
₿1.07K
$2.07M
₿520.79
Previsione del prezzo di Synesis One(sns)
2933 Chainge Finance  XCHNG $0.004143
₿0.0000033
-37.67 $2.06M
₿1.67K
$0.006646
₿0.0000034
$0.00296
₿0.0000033
$180.9K
₿63.47
$5M
₿4.05K
$2.06M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2938 LINEUP  MBS $0.003267
₿0.00000030
4.66 $2.04M
₿132.95
$0.003326
₿0.00000033
$0.002997
₿0.00000030
$98.2K
₿1.63
$3.27M
₿304.73
$2.04M
₿132.95
Previsione del prezzo di LINEUP(mbs)
2942 Passage  PASG $0.001638
₿0.00000068
13.98 $2.04M
₿515.74
$0.001776
₿0.00000068
$0.001401
₿0.00000065
$18.02K
₿0.45
$2.2M
₿846.47
$2.04M
₿515.74
Previsione del prezzo di Passage(pasg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui