Pagina dei risultati 7 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games

Sports Games (774)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2791	FLUX Token FLX	$0.009513 ₿0.00000010	0.59	$2.55M ₿27.5	$0.009516 ₿0.00000010	$0.00939 ₿0.00000010	$821.9 ₿0.01	$9.51M ₿102.41	$2.55M ₿27.5
2802	PLAYA3ULL GAMES 3ULL	$0.0001619 ₿0.0000000017	-6.87	$2.52M ₿27.03	$0.0001738 ₿0.0000000018	$0.0001605 ₿0.0000000017	$170.85K ₿2.21	$2.52M ₿27.07	$2.52M ₿27.03
2806	Aleph Zero AZERO	$0.008341 ₿0.000000090	-0.46	$2.51M ₿27.39	$0.008961 ₿0.000000094	$0.007388 ₿0.000000079	$181.82K ₿1.96	$4.32M ₿47.11	$2.51M ₿27.39
2819	Hxro HXRO	$0.00401 ₿0.000000043	-6.70	$2.49M ₿27.05	$0.004307 ₿0.000000045	$0.003957 ₿0.000000042	$350.84 ₿0	$4.01M ₿43.6	$2.49M ₿27.05
2896	Cortex CTXC	$0.00977 ₿0.00000010	-13.58	$2.3M ₿24.98	$0.01163 ₿0.00000012	$0.00977 ₿0.00000010	$68.02K ₿0.74	$2.93M ₿31.8	$2.3M ₿24.98
2902	RocketX Exchange RVF	$0.02501 ₿0.00000027	-1.50	$2.29M ₿24.72	$0.02567 ₿0.00000027	$0.02473 ₿0.00000026	$2.38K ₿0.03	$2.29M ₿24.72	$2.29M ₿24.72
2923	Morpheus Network MNW	$0.05975 ₿0.00000064	-3.77	$2.24M ₿24.24	$0.06355 ₿0.00000066	$0.05823 ₿0.00000062	$5.72K ₿0.06	$2.86M ₿30.94	$2.24M ₿24.24
2939	Kin KIN	$0.0000008461 ₿0.0000000000091	1.12	$2.2M ₿24.21	$0.0000008665 ₿0.0000000000092	$0.0000008327 ₿0.0000000000087	$62.79K ₿0.68	$2.2M ₿24.21	$2.2M ₿24.21
2983	Foxsy AI FOXSY	$0.002321 ₿0.000000025	-5.34	$2.09M ₿22.59	$0.002553 ₿0.000000026	$0.002292 ₿0.000000024	$349.56K ₿3.76	$4.59M ₿49.63	$2.09M ₿22.59
3004	BakeryToken BAKE	$0.007121 ₿0.000000077	-1.15	$2.06M ₿22.27	$0.007354 ₿0.000000078	$0.007118 ₿0.000000075	$296.17K ₿3.18	$2.06M ₿22.36	$2.06M ₿22.27
3005	Pepe 2.0 PEPE2.0	$0.000000004394 ₿0.000000000000047	-1.64	$2.06M ₿22.23	$0.000000004469 ₿0.000000000000047	$0.00000000438 ₿0.000000000000046	$80.65K ₿1.25	$2.06M ₿22.23	$2.06M ₿22.23
3021	Unizen ZCX	$0.003047 ₿0.000000033	20.51	$2.03M ₿22	$0.003261 ₿0.000000034	$0.002512 ₿0.000000026	$220.75K ₿2.38	$2.69M ₿29.25	$2.03M ₿22
3035	ZTX ZTX	$0.0004802 ₿0.0000000052	-6.60	$2.02M ₿21.91	$0.0005166 ₿0.0000000054	$0.000476 ₿0.0000000051	$227.41K ₿2.47	$4.8M ₿52.11	$2.02M ₿21.91
3129	Karate Combat KARATE	$0.00002756 ₿0.00000000029	-2.32	$1.84M ₿18.93	$0.00002934 ₿0.00000000030	$0.00002627 ₿0.00000000028	$7.84K ₿0.09	$3.03M ₿31.24	$1.84M ₿18.93
3171	Crypto Asset Governance Alliance CAGA	$0.00002797 ₿0.00000000030	9.16	$1.77M ₿19.16	$0.00002847 ₿0.00000000030	$0.0000251 ₿0.00000000026	$75.58K ₿0.82	$2.8M ₿30.2	$1.77M ₿19.16
3173	Frontier Token FRONT	$0.01969 ₿0.00000021	-6.92	$1.77M ₿19.15	$0.02121 ₿0.00000022	$0.0179 ₿0.00000018	$24.46 ₿0	$1.77M ₿19.15	$1.77M ₿19.15
3229	Unibot UNIBOT	$1.65 ₿0.000017	-0.78	$1.65M ₿17.83	$1.71 ₿0.000018	$1.64 ₿0.000017	$97.23K ₿1.05	$1.65M ₿17.83	$1.65M ₿17.83
3230	PAID Network PAID	$0.003047 ₿0.000000032	-8.68	$1.65M ₿17.85	$0.003383 ₿0.000000035	$0.002956 ₿0.000000031	$87.26K ₿0.94	$1.8M ₿19.39	$1.65M ₿17.85
3231	KIRA Network KEX	$0.007352 ₿0.000000079	-60.63	$1.65M ₿17.79	$0.06349 ₿0.00000066	$0.00732 ₿0.000000079	$429.55 ₿0	$2.2M ₿23.83	$1.65M ₿17.79
3240	Sentinel P2P	$0.00004897 ₿0.00000000053	-7.23	$1.63M ₿17.87	$0.00005449 ₿0.00000000057	$0.0000467 ₿0.00000000049	$43.11K ₿0.46	$1.65M ₿18.12	$1.63M ₿17.87
3273	Jackal Protocol JKL	$0.01243 ₿0.00000013	-1.76	$1.59M ₿17.27	$0.01282 ₿0.00000013	$0.01186 ₿0.00000012	$6.24K ₿0.07	$2.2M ₿23.93	$1.59M ₿17.27
3304	Pandora PANDORA	$155.26 ₿0.0016	-6.42	$1.55M ₿16.78	$172.76 ₿0.0018	$154.32 ₿0.0016	$2.64K ₿0.03	$1.55M ₿16.78	$1.55M ₿16.78
3315	Welshcorgicoin WELSH	$0.0001539 ₿0.0000000016	4.72	$1.54M ₿16.85	$0.0001768 ₿0.0000000018	$0.0001444 ₿0.0000000015	$60.82K ₿0.65	$1.54M ₿16.85	$1.54M ₿16.85
3317	PlayDapp PDA	$0.002391 ₿0.000000025	-1.39	$1.54M ₿16.54	$0.00245 ₿0.000000025	$0.002367 ₿0.000000025	$111.18K ₿1.21	$1.67M ₿18.02	$1.54M ₿16.54
3328	Hatom HTM	$0.02194 ₿0.00000023	-6.39	$1.52M ₿16.44	$0.02422 ₿0.00000025	$0.02182 ₿0.00000023	$20.76K ₿0.23	$2.19M ₿23.73	$1.52M ₿16.44
3376	Biswap BSW	$0.002911 ₿0.000000031	-3.35	$1.45M ₿15.76	$0.003022 ₿0.000000032	$0.002909 ₿0.000000031	$154.54K ₿1.67	$1.68M ₿18.22	$1.45M ₿15.76
3399	Archway ARCH	$0.00221 ₿0.000000023	0.79	$1.41M ₿15.27	$0.002209 ₿0.000000023	$0.002179 ₿0.000000022	$112.96K ₿1.22	$2.54M ₿27.45	$1.41M ₿15.27
3404	IRISnet IRIS	$0.000863 ₿0.0000000093	-1.20	$1.41M ₿15.17	$0.000908 ₿0.0000000095	$0.0008515 ₿0.0000000090	$13.85K ₿0.15	$1.72M ₿18.56	$1.41M ₿15.17
3425	Ternoa CAPS	$0.0007694 ₿0.0000000083	-2.53	$1.41M ₿15.22	$0.0008032 ₿0.0000000084	$0.0007527 ₿0.0000000081	$19.57K ₿0.21	$1.92M ₿20.76	$1.41M ₿15.22
3445	HELLO HELLO	$0.002531 ₿0.000000027	-3.24	$1.34M ₿14.53	$0.002625 ₿0.000000027	$0.002489 ₿0.000000026	$22.06K ₿0.24	$2.53M ₿27.34	$1.34M ₿14.53
3459	Gelato GEL	$0.004891 ₿0.000000053	-1.07	$1.33M ₿14.46	$0.005053 ₿0.000000053	$0.004879 ₿0.000000051	$109.99K ₿1.18	$2.06M ₿22.37	$1.33M ₿14.46
3481	Shrapnel SHRAP	$0.0008408 ₿0.0000000085	-30.45	$1.3M ₿13.29	$0.001251 ₿0.000000013	$0.0007925 ₿0.0000000085	$35.99K ₿0.35	$2.52M ₿25.75	$1.3M ₿13.29
3486	DeRace ZERC	$0.01078 ₿0.00000011	-2.00	$1.24M ₿13.33	$0.01122 ₿0.00000011	$0.009902 ₿0.00000010	$83.31K ₿0.24	$1.24M ₿13.33	$1.24M ₿13.33
3514	Ethernity Chain ERN	$0.04202 ₿0.00000045	-3.14	$1.26M ₿13.61	$0.04415 ₿0.00000046	$0.04189 ₿0.00000045	$25.03 ₿0	$1.26M ₿13.61	$1.26M ₿13.61
3531	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3540	Stride STRD	$0.03082 ₿0.00000033	-3.47	$1.23M ₿13.27	$0.03228 ₿0.00000033	$0.02969 ₿0.00000032	$8.87K ₿0.1	$1.23M ₿13.27	$1.23M ₿13.27
3586	ALEX Lab ALEX	$0.00123 ₿0.000000013	3.00	$1.18M ₿12.72	$0.001329 ₿0.000000013	$0.001192 ₿0.000000012	$87.38K ₿1.51	$1.24M ₿13.32	$1.18M ₿12.72
3594	Talken TALK	$0.003293 ₿0.000000035	2.40	$1.18M ₿12.81	$0.003384 ₿0.000000036	$0.003075 ₿0.000000032	$93.42K ₿1.02	$1.65M ₿17.95	$1.18M ₿12.81
3604	SingularityDAO SDAO	$0.0129 ₿0.00000013	-3.94	$1.17M ₿12.63	$0.01348 ₿0.00000014	$0.01278 ₿0.00000013	$2K ₿0.02	$1.29M ₿13.95	$1.17M ₿12.63
3649	LTO Network EQTY	$0.003879 ₿0.000000042	-3.15	$1.13M ₿12.26	$0.00403 ₿0.000000042	$0.003876 ₿0.000000041	$156.56K ₿1.69	$1.13M ₿12.26	$1.13M ₿12.26
3683	SelfKey KEY	$0.0001828 ₿0.0000000019	0.05	$1.1M ₿11.85	$0.0001847 ₿0.0000000019	$0.0001819 ₿0.0000000019	$3.36K ₿0.04	$1.1M ₿11.85	$1.1M ₿11.85
3684	CANTO CANTO	$0.0018 ₿0.000000018	0	$1.1M ₿11.51	$0	$0	$47.2 ₿0	$1.8M ₿18.91	$1.1M ₿11.51
3693	GoGoPool GGP	$0.1535 ₿0.0000016	-7.68	$1.09M ₿11.69	$0.1681 ₿0.0000017	$0.1512 ₿0.0000016	$403.15 ₿0	$2.97M ₿31.89	$1.09M ₿11.69
3697	LooksRare LOOKS	$0.001092 ₿0.000000011	-0.63	$1.08M ₿11.65	$0.001137 ₿0.000000012	$0.001071 ₿0.000000011	$389.06K ₿4.21	$1.08M ₿11.65	$1.08M ₿11.65
3765	Kizuna KIZUNA	$0.000000001081 ₿0.000000000000011	11.92	$1.04M ₿11.22	$0.000000001128 ₿0.000000000000011	$0.00000000095 ₿0.000000000000010	$9.68K ₿0.1	$1.04M ₿11.22	$1.04M ₿11.22
3768	Manifold Finance FOLD	$0.5241 ₿0.0000056	-3.80	$1.04M ₿11.22	$0.5468 ₿0.0000057	$0.5239 ₿0.0000056	$293.99 ₿0	$1.05M ₿11.34	$1.04M ₿11.22
3769	XAYA WCHI	$0.01798 ₿0.00000019	-3.63	$1.04M ₿11.26	$0.01893 ₿0.00000019	$0.0179 ₿0.00000019	$479.1 ₿0	$1.39M ₿15.11	$1.04M ₿11.26
3803	Meter MTRG	$0.03102 ₿0.00000033	-0.73	$1M ₿10.84	$0.03151 ₿0.00000033	$0.03099 ₿0.00000032	$79.45K ₿0.86	$1.52M ₿16.41	$1M ₿10.84
3806	Celsius Network CEL	$0.02793 ₿0.00000030	-8.40	$997.78K ₿10.77	$0.03065 ₿0.00000032	$0.02789 ₿0.00000029	$233.17K ₿2.52	$997.78K ₿10.77	$997.78K ₿10.77
3832	e-Radix EXRD	$0.001154 ₿0.000000012	-1.25	$978.76K ₿10.56	$0.001312 ₿0.000000014	$0.001147 ₿0.000000012	$14.67K ₿0.16	$978.76K ₿10.56	$978.76K ₿10.56
3876	Stargaze STARS	$0.0003265 ₿0.0000000035	-11.33	$936.37K ₿10.2	$0.0003703 ₿0.0000000038	$0.0003264 ₿0.0000000035	$7.18K ₿0.08	$975.27K ₿10.62	$936.37K ₿10.2
3882	Altered State Machine ASTO	$0.003219 ₿0.000000034	-0.64	$932.04K ₿10.07	$0.003256 ₿0.000000034	$0.003168 ₿0.000000033	$49.6 ₿0	$5.96M ₿64.42	$932.04K ₿10.07
3925	ARC ARC	$0.0008775 ₿0.0000000095	-3.76	$903.84K ₿9.87	$0.0009117 ₿0.0000000097	$0.0008775 ₿0.0000000094	$117.32K ₿1.28	$903.84K ₿9.87	$903.84K ₿9.87
3953	Koinos KOIN	$0.01021 ₿0.00000010	-0.01	$883.26K ₿9.29	$0.01022 ₿0.00000010	$0.01021 ₿0.00000010	$923.19 ₿0.01	$883.26K ₿9.29	$883.26K ₿9.29
4045	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4068	Unifi Protocol DAO UNFI	$0.1017 ₿0.0000011	-3.38	$803.05K ₿8.69	$0.1072 ₿0.0000011	$0.09741 ₿0.0000010	$254.58K ₿2.75	$1.02M ₿11.01	$803.05K ₿8.69
4089	DeFiChain DFI	$0.0008725 ₿0.0000000094	-67.87	$795.3K ₿8.6	$0.002776 ₿0.000000029	$0.0008725 ₿0.0000000091	$102.6 ₿0	$1.05M ₿11.32	$795.3K ₿8.6
4097	Multibit MUBI	$0.0008306 ₿0.0000000089	-8.02	$787.98K ₿8.55	$0.0009248 ₿0.0000000097	$0.0008292 ₿0.0000000089	$331.61K ₿3.57	$829.45K ₿9	$787.98K ₿8.55
4167	Moon Tropica CAH	$0.2635 ₿0.0000029	-0.05	$739.3K ₿8.19	$0.2848 ₿0.0000030	$0.2532 ₿0.0000026	$2.75K ₿0.03	$9.22M ₿102.13	$739.3K ₿8.19
4200	Crust Network CRU	$0.02716 ₿0.00000029	-1.16	$725.63K ₿7.85	$0.0282 ₿0.00000030	$0.02715 ₿0.00000028	$26.32K ₿0.29	$951.31K ₿10.3	$725.63K ₿7.85
4337	Whales Market WHALES	$0.02476 ₿0.00000026	-6.12	$644.73K ₿6.98	$0.02641 ₿0.00000028	$0.02464 ₿0.00000026	$3K ₿0.03	$2.48M ₿26.83	$644.73K ₿6.98
4386	Astroport ASTRO	$0.001467 ₿0.000000015	-4.04	$621.52K ₿6.72	$0.001543 ₿0.000000016	$0.001408 ₿0.000000014	$4.39K ₿0.05	$1.61M ₿17.46	$621.52K ₿6.72
4490	Merit Circle MC	$0.04664 ₿0.00000050	-3.59	$574.76K ₿6.05	$0.04855 ₿0.00000051	$0.04809 ₿0.00000050	$1.15 ₿0	$574.76K ₿6.05	$574.76K ₿6.05
4534	Groestlcoin GRS	$0.006216 ₿0.000000067	-11.54	$554.69K ₿6.01	$0.007196 ₿0.000000075	$0.006213 ₿0.000000065	$16.21K ₿0.18	$554.91K ₿6.01	$554.69K ₿6.01
4536	XCAD Network XCAD	$0.003165 ₿0.000000035	-2.35	$552.84K ₿6.15	$0.003426 ₿0.000000036	$0.003084 ₿0.000000032	$190.81K ₿1.97	$616.09K ₿6.86	$552.84K ₿6.15
4578	ZMINE ZMN	$0.01318 ₿0.00000014	-2.99	$540.66K ₿5.85	$0.01362 ₿0.00000014	$0.01308 ₿0.00000014	$520.69 ₿0.01	$540.66K ₿5.85	$540.66K ₿5.85
4596	LeverFi LEVER	$0.00001515 ₿0.00000000016	1.82	$529.83K ₿5.76	$0.00001559 ₿0.00000000016	$0.00001487 ₿0.00000000015	$300.34K ₿3.24	$529.84K ₿5.76	$529.83K ₿5.76
4800	Synesis One SNS	$0.0005463 ₿0.0000000058	-1.86	$457.16K ₿4.91	$0.0005587 ₿0.0000000059	$0.000533 ₿0.0000000056	$479.5K ₿5.14	$545.85K ₿5.86	$457.16K ₿4.91
4811	Loom Network (NEW) LOOM	$0.0003632 ₿0.0000000045	-12.60	$451.47K ₿5.62	$0.0004176 ₿0.0000000045	$0.0003547 ₿0.0000000037	$592.78 ₿0.01	$472.2K ₿5.87	$451.47K ₿5.62
4830	Chainge Finance XCHNG	$0.000904 ₿0.0000000097	-6.00	$446.62K ₿4.82	$0.001 ₿0.000000010	$0.000904 ₿0.0000000096	$307.67 ₿0	$1.08M ₿11.72	$446.62K ₿4.82
4843	TOMI TOMI	$0.00000000058 ₿0.0000000000000063	-49.58	$441.39K ₿4.79	$0.000000002141 ₿0.000000000000022	$0.000000000486 ₿0.0000000000000051	$29.4K ₿0.31	$441.39K ₿4.79	$441.39K ₿4.79
4860	MicrovisionChain SPACE	$0.06421 ₿0.00000069	-8.34	$438.99K ₿4.74	$0.07034 ₿0.00000074	$0.06136 ₿0.00000064	$6.59K ₿0.07	$1.35M ₿14.58	$438.99K ₿4.74
4919	Sora Validator Token VAL	$0.007311 ₿0.000000079	-7.74	$415.02K ₿4.5	$0.008031 ₿0.000000084	$0.007313 ₿0.000000078	$1.53K ₿0.02	$731.19K ₿7.93	$415.02K ₿4.5
5014	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5049	XANA XETA	$0.00007577 ₿0.00000000081	-15.32	$373.23K ₿4.04	$0.00008948 ₿0.00000000096	$0.00005366 ₿0.00000000057	$12.17K ₿0.13	$373.23K ₿4.04	$373.23K ₿4.04
5096	Forward FORWARD	$0.00007226 ₿0.00000000075	2.86	$360.96K ₿3.79	$0.00007237 ₿0.00000000075	$0.00007025 ₿0.00000000073	$13.35 ₿0	$361.37K ₿3.79	$360.96K ₿3.79
5137	Forgotten Playland FP	$0.00008611 ₿0.00000000093	-3.77	$351.07K ₿3.81	$0.00009105 ₿0.00000000095	$0.000086 ₿0.00000000093	$57.34 ₿0	$686.61K ₿7.45	$351.07K ₿3.81
5194	Moby MOBY	$0.008255 ₿0.000000088	-2.28	$339.78K ₿3.65	$0.008541 ₿0.000000089	$0.007207 ₿0.000000077	$65.46K ₿0.7	$824.78K ₿8.85	$339.78K ₿3.65
5207	Planet Token PLANET	$0.000000391 ₿0.0000000000042	-1.37	$332.96K ₿3.6	$0.0000004345 ₿0.0000000000045	$0.0000003822 ₿0.0000000000040	$12.99K ₿0.14	$391.05K ₿4.23	$332.96K ₿3.6
5269	Maple MPL	$0.1843 ₿0.0000019	-0.39	$322.19K ₿3.49	$0.1853 ₿0.0000019	$0.1842 ₿0.0000019	$52.99K ₿0.58	$1.84M ₿19.96	$322.19K ₿3.49
5338	Linear LINA	$0.00003092 ₿0.00000000033	0.72	$308.24K ₿3.34	$0.00003495 ₿0.00000000036	$0.00002479 ₿0.00000000026	$887.21 ₿0.01	$308.35K ₿3.34	$308.24K ₿3.34
5422	enqAI ENQAI	$0.0002961 ₿0.0000000032	-6.99	$293.43K ₿3.17	$0.0003719 ₿0.0000000039	$0.000296 ₿0.0000000032	$53.77K ₿0.58	$296.17K ₿3.2	$293.43K ₿3.17
5509	Sommelier SOMM	$0.0007484 ₿0.0000000081	-9.00	$278.72K ₿3.02	$0.0008406 ₿0.0000000088	$0.0007433 ₿0.0000000080	$37.3 ₿0	$374.24K ₿4.06	$278.72K ₿3.02
5533	TOR TOR	$0.01601 ₿0.00000017	-0.08	$272.98K ₿2.95	$0.01613 ₿0.00000017	$0.01588 ₿0.00000016	$2.18 ₿0	$272.98K ₿2.95	$272.98K ₿2.95
5539	Commune AI COMAI	$0.003241 ₿0.000000035	3.94	$272.41K ₿2.95	$0.003243 ₿0.000000035	$0.003118 ₿0.000000032	$83.7 ₿0	$549.24K ₿5.94	$272.41K ₿2.95
5628	Passage PASG	$0.0001861 ₿0.0000000020	-9.53	$256.26K ₿2.78	$0.0002139 ₿0.0000000023	$0.0001854 ₿0.0000000019	$1.18K ₿0.01	$257.96K ₿2.8	$256.26K ₿2.78
5670	AIT Protocol AIT	$0.0008327 ₿0.0000000090	-8.14	$246.74K ₿2.67	$0.0009102 ₿0.0000000095	$0.0008061 ₿0.0000000084	$1.72K ₿0.02	$247.84K ₿2.68	$246.74K ₿2.67
5688	ZKFair ZKF	$0.0000244 ₿0.00000000026	-6.20	$244.85K ₿2.57	$0.0000268 ₿0.00000000028	$0.00002368 ₿0.00000000025	$49.85K ₿0.53	$244.85K ₿2.57	$244.85K ₿2.57
5689	Prisma mkUSD MKUSD	$0.9969 ₿0.000010	-0.43	$244.52K ₿2.65	$1.01 ₿0.000010	$0.9927 ₿0.000010	$5.09K ₿0.06	$244.52K ₿2.65	$244.52K ₿2.65
5781	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.6K ₿2.43	$0	$0	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
6230	Ordiswap ORDS	$0.0002458 ₿0.0000000026	9.41	$174.2K ₿1.87	$0.0002557 ₿0.0000000026	$0.0002225 ₿0.0000000023	$59.14K ₿0.64	$245.8K ₿2.64	$174.2K ₿1.87
6258	FreeStyle Classic FST	$0.001978 ₿0.000000021	-4.40	$170.43K ₿1.85	$0.002092 ₿0.000000022	$0.001952 ₿0.000000020	$100.26K ₿1.08	$1.98M ₿21.47	$170.43K ₿1.85
6496	Lyra Finance LYRA	$0.0002357 ₿0.0000000025	-0.81	$147K ₿1.59	$0.0002419 ₿0.0000000025	$0.0002355 ₿0.0000000024	$11.66 ₿0	$235.71K ₿2.55	$147K ₿1.59
6542	Storm STMX	$0.00001298 ₿0.00000000014	-11.80	$142.89K ₿1.54	$0.00001472 ₿0.00000000015	$0.00001125 ₿0.00000000011	$7.2K ₿0.08	$162.38K ₿1.75	$142.89K ₿1.54
6689	OpSec OPSEC	$0.001316 ₿0.000000014	-3.00	$130.19K ₿1.41	$0.00137 ₿0.000000014	$0.001074 ₿0.000000011	$60.07K ₿0.64	$130.19K ₿1.41	$130.19K ₿1.41
6950	Strike STRIKE	$0.01959 ₿0.00000020	1.48	$111.26K ₿1.17	$0.01967 ₿0.00000020	$0.01928 ₿0.00000020	$8.57 ₿0	$128.19K ₿1.34	$111.26K ₿1.17
7681	Krypton DAO KRD	$0.0007094 ₿0.0000000089	-14.32	$72.69K ₿0.92	$0.0008869 ₿0.0000000093	$0.0007685 ₿0.0000000080	$4.98K ₿0.06	$7.09M ₿89.63	$72.69K ₿0.92
8060	DuelNow DNOW	$0.0006542 ₿0.0000000070	-9.16	$60.06K ₿0.65	$0.0007202 ₿0.0000000075	$0.0006274 ₿0.0000000066	$4.68K ₿0.05	$654.27K ₿7.07	$60.06K ₿0.65
8137	Striker League MBS	$0.00009223 ₿0.00000000099	0.69	$57.69K ₿0.62	$0.00009372 ₿0.00000000099	$0.0000876 ₿0.00000000092	$624.87 ₿0.01	$92.24K ₿1	$57.69K ₿0.62
8266	Vertex VRTX	$0.0001021 ₿0.0000000011	-8.59	$53.96K ₿0.58	$0.0001117 ₿0.0000000011	$0.000102 ₿0.0000000010	$18.25 ₿0	$102.14K ₿1.1	$53.96K ₿0.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}