$2.25T
Capitalizzazione totale
$91.2B
Volume totale
BTC 56.13%     ETH 8.99%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games
Sports Games (774)
Filtri avanzati
Sports Games (774)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3801 Unizen  ZCX $0.0005935
₿0.0000000094
0.09 $403.8K
₿6.4
$0.0006136
₿0.0000000097
$0.0005909
₿0.0000000093
$46.61K
₿0.74
$525.74K
₿8.33
$403.8K
₿6.4
Previsione del prezzo di Unizen(zcx)
3834 Flamingo Finance  FLM $0.000691
₿0.000000010
12.30 $393.71K
₿6.24
$0.000703
₿0.000000011
$0.0005919
₿0.0000000095
$56.25K
₿0.89
$393.71K
₿6.24
$393.71K
₿6.24
Previsione del prezzo di Flamingo Finance(flm)
3881 Welshcorgicoin  WELSH $0.00003788
₿0.00000000059
3.28 $378.86K
₿6
$0.00003944
₿0.00000000062
$0.00003394
₿0.00000000054
$2.45K
₿0.04
$378.86K
₿6
$378.86K
₿6
Previsione del prezzo di Welshcorgicoin(welsh)
3898 Streamr XDATA  XDATA $0.0005387
₿0.0000000086
0.03 $375.57K
₿6.05
$0.0005395
₿0.0000000087
$0.0005377
₿0.0000000085
$3.85
₿0
$531.79K
₿8.57
$375.57K
₿6.05
Previsione del prezzo di Streamr XDATA(xdata)
3902 GoGoPool  GGP $0.04527
₿0.00000069
1.46 $374.03K
₿5.75
$0.04542
₿0.00000072
$0.04332
₿0.00000069
$3.04K
₿0
$944.45K
₿14.52
$374.03K
₿5.75
Previsione del prezzo di GoGoPool(ggp)
3929 Stargaze  STARS $0.000124
₿0.0000000019
16.75 $364.84K
₿5.78
$0.0001293
₿0.0000000020
$0.0001061
₿0.0000000017
$3.39K
₿0.05
$370.86K
₿5.88
$364.84K
₿5.78
Previsione del prezzo di Stargaze(stars)
4065 Gelato  GEL $0.001129
₿0.000000017
5.50 $318.23K
₿5.04
$0.001149
₿0.000000018
$0.001065
₿0.000000017
$15.63
₿0
$474.71K
₿7.52
$318.23K
₿5.04
Previsione del prezzo di Gelato(gel)
4169 Machine Xchange Coin  MXC $0.00008948
₿0.0000000014
1.81 $289.79K
₿4.59
$0.00009153
₿0.0000000014
$0.00008058
₿0.0000000012
$4.97K
₿0.08
$289.79K
₿4.59
$289.79K
₿4.59
Previsione del prezzo di Machine Xchange Coin(mxc)
4252 Astroport  ASTRO $0.0006483
₿0.000000010
0.22 $274.67K
₿4.35
$0.0006486
₿0.000000010
$0.0006305
₿0.0000000099
$4.19K
₿0.07
$713.16K
₿11.29
$274.67K
₿4.35
Previsione del prezzo di Astroport(astro)
4342 Inspect  INSP $0.0003228
₿0.0000000051
-1.99 $257.75K
₿4.09
$0.0003401
₿0.0000000055
$0.000293
₿0.0000000047
$74.35K
₿1.17
$322.84K
₿5.12
$257.75K
₿4.09
Previsione del prezzo di Inspect(insp)
4349 MicrovisionChain  SPACE $0.03617
₿0.00000056
0 $256.35K
₿4.01
$0
$0
$3.33K
₿0.05
$759.74K
₿11.88
$256.35K
₿4.01
Previsione del prezzo di MicrovisionChain(space)
4407 Prisma mkUSD  MKUSD $1
₿0.000015
0.02 $245.57K
₿3.89
$1.01
₿0.000016
$0.9972
₿0.000015
$1.57K
₿0.02
$245.57K
₿3.89
$245.57K
₿3.89
Previsione del prezzo di Prisma mkUSD(mkusd)
4415 Whales Market  WHALES $0.009348
₿0.00000014
4.32 $243.39K
₿3.86
$0.009449
₿0.00000014
$0.008899
₿0.00000014
$151.59
₿0
$934.87K
₿14.81
$243.39K
₿3.86
Previsione del prezzo di Whales Market(whales)
4430 Forward  FORWARD $0.00004809
₿0.00000000062
0 $240.21K
₿3.1
$0
$0
$2.2
₿0
$240.48K
₿3.11
$240.21K
₿3.1
Previsione del prezzo di Forward(forward)
4474 Unifi Protocol DAO  UNFI $0.02922
₿0.00000046
4.72 $230.56K
₿3.65
$0.03027
₿0.00000048
$0.02693
₿0.00000043
$2.73K
₿0.04
$292.22K
₿4.63
$230.56K
₿3.65
Previsione del prezzo di Unifi Protocol DAO(unfi)
4521 Crust Network  CRU $0.008305
₿0.00000013
-4.33 $221.9K
₿3.52
$0.008694
₿0.00000014
$0.00815
₿0.00000012
$11.86K
₿0.19
$290.91K
₿4.61
$221.9K
₿3.52
Previsione del prezzo di Crust Network(cru)
4540 LooksRare  LOOKS $0.0002206
₿0.0000000034
-18.03 $219.29K
₿3.47
$0.0002702
₿0.0000000043
$0.0001662
₿0.0000000026
$2.64K
₿0.04
$219.29K
₿3.47
$219.29K
₿3.47
Previsione del prezzo di LooksRare(looks)
4568 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Previsione del prezzo di Commune AI(comai)
4572 BakeryToken  BAKE $0.0007396
₿0.000000011
-1.36 $213.54K
₿3.38
$0.0007597
₿0.000000012
$0.0007301
₿0.000000011
$92.01K
₿1.46
$214.32K
₿3.4
$213.54K
₿3.38
Previsione del prezzo di BakeryToken(bake)
4586 enqAI  ENQAI $0.000213
₿0.0000000034
0.94 $211.03K
₿3.44
$0.000217
₿0.0000000034
$0.0002023
₿0.0000000032
$520.65
₿0.01
$213K
₿3.48
$211.03K
₿3.44
Previsione del prezzo di enqAI(enqai)
4595 Cortex  CTXC $0.0008771
₿0.000000014
-0.08 $208.86K
₿3.34
$0.0009955
₿0.000000016
$0.0008169
₿0.000000013
$54.9K
₿0.87
$262.95K
₿4.21
$208.86K
₿3.34
Previsione del prezzo di Cortex(ctxc)
4606 XANA  XETA $0.0000422
₿0.00000000066
0.97 $208.06K
₿3.3
$0.00004224
₿0.00000000068
$0.00004177
₿0.00000000065
$22.27
₿0
$208.06K
₿3.3
$208.06K
₿3.3
Previsione del prezzo di XANA(xeta)
4653 ZMINE  ZMN $0.006493
₿0.00000010
2.41 $198.83K
₿3.15
$0.006561
₿0.00000010
$0.006315
₿0.00000010
$181.63
₿0
$198.83K
₿3.15
$198.83K
₿3.15
Previsione del prezzo di ZMINE(zmn)
4746 Sommelier  SOMM $0.0004912
₿0.0000000077
17.12 $184.28K
₿2.92
$0.0005519
₿0.0000000089
$0.000419
₿0.0000000068
$85.96
₿0
$245.85K
₿3.9
$184.28K
₿2.92
Previsione del prezzo di Sommelier(somm)
4770 Forgotten Playland  FP $0.00004439
₿0.00000000070
0.69 $180.95K
₿2.86
$0.00004486
₿0.00000000071
$0.00004326
₿0.00000000069
$9.2
₿0
$353.89K
₿5.6
$180.95K
₿2.86
Previsione del prezzo di Forgotten Playland(fp)
4877 Biswap  BSW $0.000337
₿0.0000000053
1.61 $168.11K
₿2.66
$0.0003381
₿0.0000000054
$0.0003303
₿0.0000000052
$1.75K
₿0.03
$194.36K
₿3.08
$168.11K
₿2.66
Previsione del prezzo di Biswap(bsw)
4959 Talken  TALK $0.000401
₿0.0000000052
0 $158.99K
₿2.08
$0
$0
$64.16
₿0
$200.51K
₿2.62
$158.99K
₿2.08
Previsione del prezzo di Talken(talk)
5045 Planet Token  PLANET $0.0000001739
₿0.0000000000027
5.47 $148.08K
₿2.35
$0.0000001743
₿0.0000000000027
$0.0000001639
₿0.0000000000026
$163.46
₿0
$173.91K
₿2.76
$148.08K
₿2.35
Previsione del prezzo di Planet Token(planet)
5092 Merit Circle  MC $0.01202
₿0.00000019
0 $143.17K
₿2.31
$0.01202
₿0.00000019
$0.01202
₿0.00000019
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
Previsione del prezzo di Merit Circle(mc)
5124 Archway  ARCH $0.0004823
₿0.0000000076
0.47 $140.09K
₿2.22
$0.0004834
₿0.0000000078
$0.00048
₿0.0000000075
$22.52
₿0
$482.34K
₿7.64
$140.09K
₿2.22
Previsione del prezzo di Archway(arch)
5143 Storm  STMX $0.00001256
₿0.00000000020
11.09 $138.24K
₿2.22
$0.00001256
₿0.00000000020
$0.00001131
₿0.00000000018
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
Previsione del prezzo di Storm(stmx)
5233 Moby  MOBY $0.003167
₿0.000000051
0 $130.48K
₿2.13
$0
$0
$26.17K
₿0.43
$316.74K
₿5.17
$130.48K
₿2.13
Previsione del prezzo di Moby(moby)
5398 Jackal Protocol  JKL $0.0008982
₿0.000000014
23.21 $118.48K
₿1.89
$0.001004
₿0.000000016
$0.0007283
₿0.000000011
$451.03
₿0.01
$162.83K
₿2.59
$118.48K
₿1.89
Previsione del prezzo di Jackal Protocol(jkl)
5555 Grape  GRP $0.02401
₿0.00000038
0.01* $106.96K
₿1.7
$0.02401
₿0.00000039
$0.02401
₿0.00000037
$39.55
₿0
$240.16K
₿3.81
$106.96K
₿1.7
Previsione del prezzo di Grape(grp)
5737 AIT Protocol  AIT $0.0003165
₿0.0000000050
17.87 $93.78K
₿1.5
$0.0003252
₿0.0000000051
$0.0002671
₿0.0000000043
$191.74
₿0
$94.2K
₿1.51
$93.78K
₿1.5
Previsione del prezzo di AIT Protocol(ait)
5877 Ordiswap  ORDS $0.0001224
₿0.0000000019
-4.41 $86.75K
₿1.37
$0.0001321
₿0.0000000021
$0.0001224
₿0.0000000019
$25.05K
₿0.4
$122.41K
₿1.93
$86.75K
₿1.37
Previsione del prezzo di Ordiswap(ords)
6056 Loom Network (NEW)  LOOM $0.00006224
₿0.00000000098
-0.01* $77.36K
₿1.23
$0.00006224
₿0.00000000099
$0.00006224
₿0.00000000098
$8.43
₿0
$80.92K
₿1.28
$77.36K
₿1.23
Previsione del prezzo di Loom Network (NEW)(loom)
6187 Strike  STRIKE $0.01254
₿0.00000019
5.86 $71.28K
₿1.13
$0.01274
₿0.00000020
$0.01185
₿0.00000019
$27.3
₿0
$82.07K
₿1.3
$71.28K
₿1.13
Previsione del prezzo di Strike(strike)
6388 PAID Network  PAID $0.0001081
₿0.0000000017
0.05 $63.78K
₿1.01
$0.0001082
₿0.0000000017
$0.000108
₿0.0000000016
$10.42
₿0
$63.78K
₿1.01
$63.78K
₿1.01
Previsione del prezzo di PAID Network(paid)
6558 OpSec  OPSEC $0.0005811
₿0.0000000092
2.75 $57.47K
₿0.91
$0.0005826
₿0.0000000092
$0.0005592
₿0.0000000090
$33.11
₿0
$57.47K
₿0.91
$57.47K
₿0.91
Previsione del prezzo di OpSec(opsec)
6791 Vega Protocol  VEGA $0.0008081
₿0.000000012
-1.10 $50.42K
₿0.8
$0.000817
₿0.000000012
$0.0008081
₿0.000000012
$3.56
₿0
$52.53K
₿0.83
$50.42K
₿0.8
Previsione del prezzo di Vega Protocol(vega)
6837 Manifold Finance  FOLD $0.02462
₿0.00000039
2.79 $49.22K
₿0.78
$0.02498
₿0.00000039
$0.02352
₿0.00000038
$1.84
₿0
$49.25K
₿0.78
$49.22K
₿0.78
Previsione del prezzo di Manifold Finance(fold)
6887 ZKFair  ZKF $0.000004799
₿0.000000000074
-0.04 $47.98K
₿0.76
$0.000004899
₿0.000000000080
$0.0000046
₿0.000000000072
$56.91K
₿0.88
$47.98K
₿0.76
$47.98K
₿0.76
Previsione del prezzo di ZKFair(zkf)
6894 XCAD Network  XCAD $0.0002738
₿0.0000000043
4.01 $47.87K
₿0.76
$0.0002757
₿0.0000000043
$0.000263
₿0.0000000041
$44.28
₿0
$53.35K
₿0.84
$47.87K
₿0.76
Previsione del prezzo di XCAD Network(xcad)
6917 Fabwelt  WELT $0.0002195
₿0.0000000036
0 $47.22K
₿0.78
$0
$0
$0
₿0
$109.77K
₿1.81
$47.22K
₿0.78
Previsione del prezzo di Fabwelt(welt)
7466 Krypton DAO  KRD $0.0003305
₿0.0000000052
-14.56 $33.86K
₿0.54
$0.0004425
₿0.0000000072
$0.0003302
₿0.0000000052
$451.72
₿0.01
$3.31M
₿52.3
$33.86K
₿0.54
Previsione del prezzo di Krypton DAO(krd)
7626 Striker League  MBS $0.00004995
₿0.00000000078
0.02 $31.24K
₿0.49
$0.00004995
₿0.00000000081
$0.00004993
₿0.00000000078
$39.78
₿0
$49.95K
₿0.79
$31.24K
₿0.49
Previsione del prezzo di Striker League(mbs)
8124 FAME- Rumble Kong League  $FAME $0.0000169
₿0.00000000023
0 $23.33K
₿0.33
$0
$0
$1.29
₿0
$118.28K
₿1.65
$23.33K
₿0.33
Previsione del prezzo di FAME- Rumble Kong League($fame)
8512 Sidus  SIDUS $0.000001709
₿0.000000000027
42.91 $18.98K
₿0.3
$0.00000172
₿0.000000000027
$0.000001199
₿0.000000000019
$60.69K
₿0.96
$32.37K
₿0.51
$18.98K
₿0.3
Previsione del prezzo di Sidus(sidus)
8996 Opulous  OPUL $0.000029
₿0.00000000045
0.26 $14.48K
₿0.23
$0.00002987
₿0.00000000047
$0.00002828
₿0.00000000045
$8.57
₿0
$14.48K
₿0.23
$14.48K
₿0.23
Previsione del prezzo di Opulous(opul)
9628 TOPIA  TOPIA $0.0000066
₿0.000000000089
0 $10.28K
₿0.14
$0
$0
$1.35
₿0
$32.98K
₿0.45
$10.28K
₿0.14
Previsione del prezzo di TOPIA(topia)
12146 DuelNow  DNOW $0.00002341
₿0.00000000037
2.23 $2.15K
₿0.03
$0.00002385
₿0.00000000037
$0.00002281
₿0.00000000036
$14.09
₿0
$23.43K
₿0.37
$2.15K
₿0.03
Previsione del prezzo di DuelNow(dnow)
12482 Taraxa  TARA $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$0
₿0
$0
₿0
$0
₿0
Previsione del prezzo di Taraxa(tara)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
Previsione del prezzo di KILT Protocol [OLD](kilt)
LIF3 (OLD)  LIF3 $0.0005467
₿0.0000000086
-1.54 $0
₿0
$0.0005606
₿0.0000000090
$0.0005412
₿0.0000000084
$1.09
₿0
$4.86M
₿77.06
$0
₿0
Previsione del prezzo di LIF3 (OLD)(lif3)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Murasaki  MURA $0.004073
₿0.000000064
2.40 $0
₿0
$0.00416
₿0.000000065
$0.003973
₿0.000000064
$2.99K
₿0.05
$4.07M
₿64.62
$0
₿0
Previsione del prezzo di Murasaki(mura)
Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
₿0.
$0
₿0.
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
Previsione del prezzo di Floor Protocol(flc)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3803
₿0.0000060
2.52 $0
₿0
$0.3915
₿0.0000062
$0.3688
₿0.0000058
$775.97K
₿20.51
$380.72M
₿6.04K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsione del prezzo di Linear(lina)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Maker  MKR $1,346.88
₿0.021
2.75 $0
₿0
$1,371.45
₿0.021
$1,300.17
₿0.020
$227.2K
₿3.64
$122.09M
₿1.93K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Karate Combat(karate)
Ultra  UOS $0.00449
₿0.000000071
0.45 $0
₿0
$0.004751
₿0.000000076
$0.004384
₿0.000000069
$359.72K
₿5.7
$4.52M
₿71.69
$0
₿0
Previsione del prezzo di Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Centrifuge  CFG $0.1997
₿0.0000031
0.76 $0
₿0
$0.2059
₿0.0000032
$0.1922
₿0.0000031
$165.1K
₿2.62
$115.52M
₿1.83K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
₿0.
$0
₿0.
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Previsione del prezzo di Saitama Inu(saitama)
Stride Staked Atom  STATOM $3.63
₿0.000047
4.22 $7.63M
₿99.85
$3.63
₿0.
$3.39
₿0.
$526.61K
₿0
$7.63M
₿99.85
$7.63M
₿99.85
Previsione del prezzo di Stride Staked Atom(statom)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
ALVA  AA $2.16
₿0.014
0 $23.81K
₿142.34
$0
₿0.
$0
₿0.
$63.75K
₿0
$40.98K
₿273.74
$23.81K
₿142.34
Previsione del prezzo di ALVA(aa)
BitBall  BALL $0.0001931
₿0.0000000030
-25.48 $0
₿0
$0.0003134
₿0.0000000050
$0.0001745
₿0.0000000027
$3.83K
₿0.06
$6.18M
₿97.9
$0
₿0
Previsione del prezzo di BitBall(ball)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsione del prezzo di GuildFi(gf)
Token dForce USD  USX $0.4224
₿0.0000056
-0.23 $6.53M
₿87.72
$0.4271
₿0.
$0.4199
₿0.
$9.94
₿0
$56.85M
₿763.85
$6.53M
₿87.72
Previsione del prezzo di Token dForce USD(usx)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsione del prezzo di MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
Synesis One  SNS $0.00003157
₿0.00000000047
-16.32 $79.76K
₿1.2
$0.00004021
₿0.
$0.00003134
₿0.
$530.58
₿0
$79.76K
₿1.2
$79.76K
₿1.2
Previsione del prezzo di Synesis One(sns)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Previsione del prezzo di Bean(bean)
ZED Token  ZED $0.00008954
₿0.0000000014
3.87 $0
₿0
$0.00009197
₿0.0000000014
$0.00008579
₿0.0000000013
$63.59
₿0
$89.61K
₿1.42
$0
₿0
Previsione del prezzo di ZED Token(zed)
Fantom  FTM $0.03462
₿0.00000055
1.99 $0
₿0
$0.03689
₿0.00000060
$0.03256
₿0.00000052
$2.07K
₿0.03
$109.94M
₿1.75K
$0
₿0
Previsione del prezzo di Fantom(ftm)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsione del prezzo di Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Captain Tsubasa  TSUGT $0.00001618
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$4.54K
₿0
$16.19K
₿504.48
$0
₿0
Previsione del prezzo di Captain Tsubasa(tsugt)
Metars Genesis  MRS $0.5683
₿0.0000090
2.04 $0
₿0
$0.5777
₿0.0000090
$0.5542
₿0.0000090
$5K
₿0.08
$568.39M
₿9K
$0
₿0
Previsione del prezzo di Metars Genesis(mrs)
Aergo  AERGO $0.04112
₿0.00000066
1.92 $0
₿0
$0.04329
₿0.00000068
$0.03876
₿0.00000062
$5.47M
₿34.37
$20.57M
₿333.3
$0
₿0
Previsione del prezzo di Aergo(aergo)
5TARS  5TARS $0.00001586
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$3.48
₿0
$15.87K
₿0.25
$0
₿0
Previsione del prezzo di 5TARS(5tars)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
Arkadiko  DIKO $0.003543
₿0.000000052
0 $269.4K
₿4.03
$0
₿0.
$0
₿0.
$70.27K
₿0
$354.34K
₿5.3
$269.4K
₿4.03
Previsione del prezzo di Arkadiko(diko)
Kwenta  KWENTA $5.37
₿0.000075
-1.32 $2.86M
₿40.11
$5.61
₿0.
$5.28
₿0.
$16.14
₿0
$4.28M
₿60.11
$2.86M
₿40.11
Previsione del prezzo di Kwenta(kwenta)
FreeStyle Classic  FST $0.00002939
₿0.00000000040
0 $2.53K
₿0.03
$0
₿0.
$0
₿0.
$5.48
₿0
$29.4K
₿0.4
$2.53K
₿0.03
Previsione del prezzo di FreeStyle Classic(fst)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Previsione del prezzo di LeverFi [OLD](lever)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency