$3.09T
Toplam piyasa değeri
$159.07B
Toplam hacim
BTC 57.48%     ETH 11.56%
Baskınlığı

Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Sports Games Coin'leri

Sports Games Kategori Jeton Performans Metriklerini Keşfedin
Sports Games (774)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2866 Sidus  SIDUS $0.0002043
₿0.0000000022
-17.84 $2.25M
₿24.83
$0.0002506
₿0.0000000027
$0.000165
₿0.0000000018
$299.72K
₿4.11
$3.84M
₿42.35
$2.25M
₿24.83
Sidus(sidus) Fiyat Tahmini
2881 Morpheus Network  MNW $0.05941
₿0.00000066
-4.42 $2.23M
₿25.09
$0.06235
₿0.00000068
$0.0555
₿0.00000061
$1.99K
₿0.02
$2.85M
₿32.02
$2.23M
₿25.09
Morpheus Network(mnw) Fiyat Tahmini
2886 Kin  KIN $0.000000835
₿0.0000000000094
-0.90 $2.21M
₿25.17
$0.0000008542
₿0.0000000000095
$0.0000008316
₿0.0000000000089
$59.95K
₿0.68
$2.21M
₿25.17
$2.21M
₿25.17
Kin(kin) Fiyat Tahmini
2901 RocketX Exchange  RVF $0.024
₿0.00000026
-4.29 $2.19M
₿24.67
$0.02509
₿0.00000027
$0.0238
₿0.00000026
$8.01K
₿0.09
$2.19M
₿24.67
$2.19M
₿24.67
RocketX Exchange(rvf) Fiyat Tahmini
2903 PLAYA3ULL GAMES  3ULL $0.0001407
₿0.0000000015
-6.96 $2.19M
₿24.49
$0.0001519
₿0.0000000016
$0.0001396
₿0.0000000015
$155.21K
₿1.99
$2.19M
₿24.52
$2.19M
₿24.49
PLAYA3ULL GAMES(3ull) Fiyat Tahmini
2933 Unizen  ZCX $0.003203
₿0.000000036
-10.99 $2.13M
₿24.15
$0.003801
₿0.000000041
$0.003202
₿0.000000036
$151.97K
₿1.67
$2.83M
₿32.11
$2.13M
₿24.15
Unizen(zcx) Fiyat Tahmini
2941 Hxro  HXRO $0.003412
₿0.000000039
22.65 $2.12M
₿24.78
$0.00358
₿0.000000040
$0.002292
₿0.000000025
$5.48K
₿0.06
$3.41M
₿39.94
$2.12M
₿24.78
Hxro(hxro) Fiyat Tahmini
2943 Inspect  INSP $0.002648
₿0.000000030
-19.37 $2.11M
₿24.05
$0.003324
₿0.000000036
$0.00265
₿0.000000030
$505.47K
₿5.68
$2.65M
₿30.12
$2.11M
₿24.05
Inspect(insp) Fiyat Tahmini
2988 Foxsy AI  FOXSY $0.00227
₿0.000000025
-2.45 $2.05M
₿22.83
$0.00236
₿0.000000025
$0.00221
₿0.000000024
$322.97K
₿3.59
$4.5M
₿50.15
$2.05M
₿22.83
Foxsy AI(foxsy) Fiyat Tahmini
3013 ZTX  ZTX $0.0004743
₿0.0000000053
-2.85 $1.99M
₿22.52
$0.0004993
₿0.0000000055
$0.0004671
₿0.0000000052
$150.79K
₿1.69
$4.74M
₿53.56
$1.99M
₿22.52
ZTX(ztx) Fiyat Tahmini
3050 BakeryToken  BAKE $0.006548
₿0.000000074
-6.26 $1.9M
₿21.44
$0.006992
₿0.000000076
$0.006545
₿0.000000073
$258.11K
₿2.89
$1.91M
₿21.52
$1.9M
₿21.44
BakeryToken(bake) Fiyat Tahmini
3062 Pepe 2.0  PEPE2.0 $0.000000004005
₿0.000000000000045
-6.36 $1.88M
₿21.18
$0.000000004289
₿0.000000000000046
$0.000000003987
₿0.000000000000045
$114.98K
₿1.29
$1.88M
₿21.18
$1.88M
₿21.18
Pepe 2.0(pepe2.0) Fiyat Tahmini
3132 Frontier Token  FRONT $0.0197
₿0.00000022
2.77 $1.78M
₿20.01
$0.02057
₿0.00000022
$0.01862
₿0.00000020
$36.17
₿0
$1.78M
₿20.01
$1.78M
₿20.01
Frontier Token(front) Fiyat Tahmini
3183 PAID Network  PAID $0.003072
₿0.000000034
0.57 $1.67M
₿18.74
$0.00308
₿0.000000034
$0.003034
₿0.000000032
$78.03K
₿0.88
$1.81M
₿20.36
$1.67M
₿18.74
PAID Network(paid) Fiyat Tahmini
3207 Crypto Asset Governance Alliance  CAGA $0.00002559
₿0.00000000028
-9.89 $1.63M
₿18.25
$0.00002869
₿0.00000000031
$0.00002517
₿0.00000000027
$61.04K
₿0.67
$2.56M
₿28.77
$1.63M
₿18.25
Crypto Asset Governance Alliance(caga) Fiyat Tahmini
3257 KIRA Network  KEX $0.006891
₿0.000000077
-27.18 $1.54M
₿17.26
$0.0101
₿0.00000011
$0.006891
₿0.000000076
$94.25
₿0
$2.07M
₿23.11
$1.54M
₿17.26
KIRA Network(kex) Fiyat Tahmini
3265 Hatom  HTM $0.02207
₿0.00000024
-0.30 $1.53M
₿17.18
$0.02311
₿0.00000025
$0.02164
₿0.00000023
$25.39K
₿0.28
$2.21M
₿24.81
$1.53M
₿17.18
Hatom(htm) Fiyat Tahmini
3282 Sentinel  P2P $0.00004569
₿0.00000000050
3.56 $1.52M
₿16.85
$0.00004569
₿0.00000000051
$0.00004297
₿0.00000000046
$48.68K
₿0.55
$1.54M
₿17.09
$1.52M
₿16.85
Sentinel(p2p) Fiyat Tahmini
3284 Pandora  PANDORA $150.09
₿0.0016
-2.05 $1.5M
₿16.83
$168.58
₿0.0018
$147.91
₿0.0016
$1.68K
₿0.02
$1.5M
₿16.83
$1.5M
₿16.83
Pandora(pandora) Fiyat Tahmini
3296 Karate Combat  KARATE $0.00002228
₿0.00000000025
-13.17 $1.48M
₿16.66
$0.00002644
₿0.00000000040
$0.00002069
₿0.00000000022
$2.7K
₿0.03
$2.45M
₿27.5
$1.48M
₿16.66
Karate Combat(karate) Fiyat Tahmini
3310 Unibot  UNIBOT $1.47
₿0.000016
-8.75 $1.47M
₿16.54
$1.62
₿0.000017
$1.46
₿0.000016
$68.61K
₿0.78
$1.47M
₿16.54
$1.47M
₿16.54
Unibot(unibot) Fiyat Tahmini
3344 PlayDapp  PDA $0.002239
₿0.000000025
-4.45 $1.43M
₿16.21
$0.002347
₿0.000000025
$0.002168
₿0.000000023
$93.44K
₿1.05
$1.56M
₿17.67
$1.43M
₿16.21
PlayDapp(pda) Fiyat Tahmini
3361 Jackal Protocol  JKL $0.01102
₿0.00000012
-7.29 $1.41M
₿15.85
$0.01275
₿0.00000014
$0.01096
₿0.00000012
$1.23K
₿0.01
$1.95M
₿21.96
$1.41M
₿15.85
Jackal Protocol(jkl) Fiyat Tahmini
3366 Biswap  BSW $0.002802
₿0.000000031
-4.93 $1.4M
₿15.78
$0.002968
₿0.000000032
$0.002781
₿0.000000030
$123.64K
₿1.39
$1.62M
₿18.24
$1.4M
₿15.78
Biswap(bsw) Fiyat Tahmini
3376 Archway  ARCH $0.002159
₿0.000000024
0.05 $1.38M
₿15.55
$0.002161
₿0.000000024
$0.002156
₿0.000000023
$79.63K
₿0.91
$2.48M
₿27.94
$1.38M
₿15.55
Archway(arch) Fiyat Tahmini
3419 e-Radix  EXRD $0.00157
₿0.000000017
29.69 $1.34M
₿14.96
$0.001656
₿0.000000018
$0.00121
₿0.000000013
$32.91K
₿0.37
$1.34M
₿14.96
$1.34M
₿14.96
e-Radix(exrd) Fiyat Tahmini
3456 Shrapnel  SHRAP $0.0008268
₿0.0000000092
-1.96 $1.28M
₿14.36
$0.001008
₿0.000000011
$0.0006419
₿0.0000000071
$29.32K
₿0.32
$2.48M
₿27.82
$1.28M
₿14.36
Shrapnel(shrap) Fiyat Tahmini
3463 IRISnet  IRIS $0.0007792
₿0.0000000087
-6.31 $1.27M
₿14.29
$0.000863
₿0.0000000094
$0.0007789
₿0.0000000086
$15.39K
₿0.17
$1.56M
₿17.47
$1.27M
₿14.29
IRISnet(iris) Fiyat Tahmini
3464 Ternoa  CAPS $0.0006931
₿0.0000000078
-5.94 $1.27M
₿14.28
$0.0007501
₿0.0000000082
$0.0006925
₿0.0000000077
$18.38K
₿0.21
$1.73M
₿19.48
$1.27M
₿14.28
Ternoa(caps) Fiyat Tahmini
3500 Cortex  CTXC $0.005246
₿0.000000058
-45.12 $1.23M
₿13.51
$0.009675
₿0.00000010
$0.005093
₿0.000000057
$61.91K
₿0.7
$1.57M
₿17.19
$1.23M
₿13.51
Cortex(ctxc) Fiyat Tahmini
3515 Gelato  GEL $0.00448
₿0.000000050
-8.70 $1.22M
₿13.89
$0.005034
₿0.000000055
$0.004497
₿0.000000051
$112.66K
₿1.27
$1.89M
₿21.49
$1.22M
₿13.89
Gelato(gel) Fiyat Tahmini
3523 HELLO  HELLO $0.00229
₿0.000000025
-14.10 $1.22M
₿13.7
$0.00267
₿0.000000029
$0.002247
₿0.000000025
$87.13K
₿0.95
$2.29M
₿25.79
$1.22M
₿13.7
HELLO(hello) Fiyat Tahmini
3562 DeRace  ZERC $0.009829
₿0.00000011
-1.92 $1.18M
₿13.24
$0.01082
₿0.00000011
$0.009594
₿0.00000010
$67.25K
₿0.76
$1.18M
₿13.24
$1.18M
₿13.24
DeRace(zerc) Fiyat Tahmini
3579 Ethernity Chain  ERN $0.03879
₿0.00000043
-9.18 $1.16M
₿13.07
$0.04287
₿0.00000046
$0.03828
₿0.00000043
$1.06K
₿0.01
$1.16M
₿13.07
$1.16M
₿13.07
Ethernity Chain(ern) Fiyat Tahmini
3593 ALEX Lab  ALEX $0.001208
₿0.000000013
-2.48 $1.15M
₿12.87
$0.001239
₿0.000000013
$0.001173
₿0.000000013
$222.25K
₿2.87
$1.21M
₿13.47
$1.15M
₿12.87
ALEX Lab(alex) Fiyat Tahmini
3598 Huobi BTC  HBTC $1,188.37
₿0.013
-1.05 $1.15M
₿12.94
$1,202.03
₿0.013
$1,172.73
₿0.013
$2.75
₿0
$1.15M
₿12.94
$1.15M
₿12.94
Huobi BTC(hbtc) Fiyat Tahmini
3609 Welshcorgicoin  WELSH $0.0001149
₿0.0000000012
-14.37 $1.15M
₿12.84
$0.0001342
₿0.0000000014
$0.0001108
₿0.0000000012
$69.81K
₿0.77
$1.15M
₿12.84
$1.15M
₿12.84
Welshcorgicoin(welsh) Fiyat Tahmini
3620 SingularityDAO  SDAO $0.01246
₿0.00000014
-2.51 $1.13M
₿12.73
$0.01294
₿0.00000014
$0.01231
₿0.00000013
$2.02K
₿0.02
$1.25M
₿14.07
$1.13M
₿12.73
SingularityDAO(sdao) Fiyat Tahmini
3662 Stride  STRD $0.02727
₿0.00000030
-5.08 $1.09M
₿12.22
$0.02932
₿0.00000032
$0.0267
₿0.00000029
$12.69K
₿0.14
$1.09M
₿12.22
$1.09M
₿12.22
Stride(strd) Fiyat Tahmini
3669 LTO Network  EQTY $0.00372
₿0.000000041
6.83 $1.08M
₿12.15
$0.00372
₿0.000000041
$0.003482
₿0.000000037
$158.18K
₿1.78
$1.08M
₿12.15
$1.08M
₿12.15
LTO Network(eqty) Fiyat Tahmini
3734 SelfKey  KEY $0.0001703
₿0.0000000019
-4.50 $1.02M
₿11.5
$0.0001784
₿0.0000000019
$0.0001668
₿0.0000000018
$2.39K
₿0.03
$1.02M
₿11.5
$1.02M
₿11.5
SelfKey(key) Fiyat Tahmini
3775 Meter  MTRG $0.03078
₿0.00000034
-0.50 $993.58K
₿11.18
$0.03134
₿0.00000035
$0.0302
₿0.00000033
$8.88K
₿0.1
$1.51M
₿16.93
$993.58K
₿11.18
Meter(mtrg) Fiyat Tahmini
3795 XAYA  WCHI $0.01682
₿0.00000018
-6.59 $969.06K
₿10.89
$0.01801
₿0.00000019
$0.0165
₿0.00000018
$576.17
₿0.01
$1.3M
₿14.61
$969.06K
₿10.89
XAYA(wchi) Fiyat Tahmini
3810 Manifold Finance  FOLD $0.4818
₿0.0000054
-6.58 $955.83K
₿10.75
$0.5158
₿0.0000055
$0.4793
₿0.0000054
$58.36
₿0
$964.51K
₿10.85
$955.83K
₿10.75
Manifold Finance(fold) Fiyat Tahmini
3824 CANTO  CANTO $0.001552
₿0.000000017
-14.43 $944.62K
₿10.61
$0.001814
₿0.000000019
$0.001315
₿0.000000014
$676.98
₿0.01
$1.55M
₿17.43
$944.62K
₿10.61
CANTO(canto) Fiyat Tahmini
3834 Altered State Machine  ASTO $0.003222
₿0.000000036
-0.12 $938.29K
₿10.48
$0.003247
₿0.000000036
$0.003186
₿0.000000034
$101.25
₿0
$6M
₿67.07
$938.29K
₿10.48
Altered State Machine(asto) Fiyat Tahmini
3842 Stargaze  STARS $0.0003245
₿0.0000000036
-1.01 $931.09K
₿10.46
$0.0003324
₿0.0000000036
$0.0003216
₿0.0000000035
$6.79K
₿0.08
$969.43K
₿10.89
$931.09K
₿10.46
Stargaze(stars) Fiyat Tahmini
3872 GoGoPool  GGP $0.128
₿0.0000014
-12.40 $907.99K
₿10.19
$0.1464
₿0.0000015
$0.1258
₿0.0000014
$3.91K
₿0.04
$2.48M
₿27.8
$907.99K
₿10.19
GoGoPool(ggp) Fiyat Tahmini
3873 LooksRare  LOOKS $0.0009112
₿0.000000010
-9.81 $904.99K
₿10.38
$0.001082
₿0.000000011
$0.0009131
₿0.000000010
$237.81K
₿2.69
$904.99K
₿10.38
$904.99K
₿10.38
LooksRare(looks) Fiyat Tahmini
3901 Celsius Network  CEL $0.0248
₿0.00000027
-4.30 $885.97K
₿9.91
$0.02628
₿0.00000028
$0.02466
₿0.00000027
$199.11K
₿2.24
$885.97K
₿9.91
$885.97K
₿9.91
Celsius Network(cel) Fiyat Tahmini
3905 Koinos  KOIN $0.01021
₿0.00000010
0 $882.64K
₿9.28
$0
$0
$923.19
₿0.01
$882.64K
₿9.28
$882.64K
₿9.28
Koinos(koin) Fiyat Tahmini
3928 Kizuna  KIZUNA $0.000000000945
₿0.000000000000010
-1.09 $907.82K
₿9.79
$0.000000001095
₿0.000000000000012
$0.000000000892
₿0.000000000000010
$30.7K
₿0.31
$907.82K
₿9.79
$907.82K
₿9.79
Kizuna(kizuna) Fiyat Tahmini
3947 Talken  TALK $0.002368
₿0.000000026
-12.09 $845.08K
₿9.35
$0.002843
₿0.000000030
$0.002169
₿0.000000023
$77.92K
₿0.8
$1.18M
₿13.1
$845.08K
₿9.35
Talken(talk) Fiyat Tahmini
4003 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
TRAC (Ordinals)(trac) Fiyat Tahmini
4019 DeFiChain  DFI $0.0008789
₿0.0000000098
-3.02 $801.29K
₿9.01
$0.001056
₿0.000000011
$0.0008501
₿0.0000000093
$503.96
₿0.01
$1.05M
₿11.86
$801.29K
₿9.01
DeFiChain(dfi) Fiyat Tahmini
4049 ARC  ARC $0.000763
₿0.0000000085
-7.17 $786.83K
₿8.87
$0.0009033
₿0.000000010
$0.0007639
₿0.0000000086
$118.75K
₿1.34
$786.83K
₿8.87
$786.83K
₿8.87
ARC(arc) Fiyat Tahmini
4160 Moon Tropica  CAH $0.2589
₿0.0000029
-9.23 $716.52K
₿8.17
$0.2927
₿0.0000032
$0.2468
₿0.0000027
$3.34K
₿0.04
$8.94M
₿101.94
$716.52K
₿8.17
Moon Tropica(cah) Fiyat Tahmini
4176 Unifi Protocol DAO  UNFI $0.08924
₿0.00000099
-3.40 $704.36K
₿7.93
$0.09472
₿0.0000010
$0.0892
₿0.00000099
$249.37K
₿2.8
$892.76K
₿10.05
$704.36K
₿7.93
Unifi Protocol DAO(unfi) Fiyat Tahmini
4208 Multibit  MUBI $0.0007244
₿0.0000000083
-12.78 $691.71K
₿8
$0.000834
₿0.0000000090
$0.0007247
₿0.0000000084
$280.44K
₿3.15
$728.11K
₿8.42
$691.71K
₿8
Multibit(mubi) Fiyat Tahmini
4235 Crust Network  CRU $0.02523
₿0.00000028
-5.53 $675.08K
₿7.58
$0.02672
₿0.00000029
$0.02518
₿0.00000027
$26.06K
₿0.29
$885.04K
₿9.94
$675.08K
₿7.58
Crust Network(cru) Fiyat Tahmini
4386 Whales Market  WHALES $0.02295
₿0.00000025
-5.88 $597.73K
₿6.72
$0.02442
₿0.00000026
$0.02284
₿0.00000025
$2.93K
₿0.03
$2.3M
₿25.81
$597.73K
₿6.72
Whales Market(whales) Fiyat Tahmini
4449 Astroport  ASTRO $0.001347
₿0.000000015
-1.83 $571.05K
₿6.42
$0.001415
₿0.000000015
$0.001266
₿0.000000014
$4.86K
₿0.05
$1.48M
₿16.67
$571.05K
₿6.42
Astroport(astro) Fiyat Tahmini
4569 ZMINE  ZMN $0.01268
₿0.00000014
-4.63 $519.77K
₿5.86
$0.0133
₿0.00000014
$0.01239
₿0.00000014
$709.49
₿0.01
$519.77K
₿5.86
$519.77K
₿5.86
ZMINE(zmn) Fiyat Tahmini
4587 Merit Circle  MC $0.04309
₿0.00000048
-4.61 $512.84K
₿5.76
$0.04527
₿0.00000049
$0.04276
₿0.00000048
$43.48
₿0
$512.84K
₿5.76
$512.84K
₿5.76
Merit Circle(mc) Fiyat Tahmini
4714 Groestlcoin  GRS $0.005276
₿0.000000061
-14.52 $471.08K
₿5.46
$0.006389
₿0.000000069
$0.004911
₿0.000000054
$11.87K
₿0.13
$471.1K
₿5.46
$471.08K
₿5.46
Groestlcoin(grs) Fiyat Tahmini
4721 XCAD Network  XCAD $0.002683
₿0.000000030
-7.87 $468.95K
₿5.28
$0.003128
₿0.000000033
$0.002669
₿0.000000030
$119.98K
₿1.36
$522.6K
₿5.88
$468.95K
₿5.28
XCAD Network(xcad) Fiyat Tahmini
4762 LeverFi  LEVER $0.00001302
₿0.00000000014
-8.56 $455.77K
₿5.13
$0.00001574
₿0.00000000017
$0.00001276
₿0.00000000014
$263.59K
₿2.96
$455.78K
₿5.13
$455.77K
₿5.13
LeverFi(lever) Fiyat Tahmini
4782 MicrovisionChain  SPACE $0.06562
₿0.00000073
7.55 $448.84K
₿5.05
$0.06562
₿0.00000074
$0.05807
₿0.00000063
$6.13K
₿0.07
$1.38M
₿15.51
$448.84K
₿5.05
MicrovisionChain(space) Fiyat Tahmini
4798 Synesis One  SNS $0.0005268
₿0.0000000059
-1.59 $441.25K
₿4.97
$0.0005783
₿0.0000000064
$0.0005051
₿0.0000000055
$170.45K
₿1.94
$526.85K
₿5.94
$441.25K
₿4.97
Synesis One(sns) Fiyat Tahmini
4826 XANA  XETA $0.00008762
₿0.00000000098
1.47 $431.62K
₿4.86
$0.00008765
₿0.00000000099
$0.00008239
₿0.00000000090
$9.39K
₿0.11
$431.62K
₿4.86
$431.62K
₿4.86
XANA(xeta) Fiyat Tahmini
4920 TOMI  TOMI $0.000000000412
₿0.0000000000000046
0.03 $402.71K
₿4.51
$0.000000000699
₿0.0000000000000076
$0.000000000377
₿0.0000000000000040
$5.53K
₿0.06
$402.71K
₿4.51
$402.71K
₿4.51
TOMI(tomi) Fiyat Tahmini
4938 Sora Validator Token  VAL $0.007004
₿0.000000078
-1.42 $397.56K
₿4.47
$0.007161
₿0.000000079
$0.006754
₿0.000000075
$506.18
₿0.01
$700.42K
₿7.87
$397.56K
₿4.47
Sora Validator Token(val) Fiyat Tahmini
4954 Chainge Finance  XCHNG $0.0007979
₿0.0000000089
-9.89 $393.88K
₿4.43
$0.0009991
₿0.000000011
$0.0007374
₿0.0000000082
$835.28
₿0.01
$956.69K
₿10.77
$393.88K
₿4.43
Chainge Finance(xchng) Fiyat Tahmini
4987 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Arkadiko(diko) Fiyat Tahmini
5037 Loom Network (NEW)  LOOM $0.0003542
₿0.0000000033
-14.30 $440.3K
₿4.15
$0.0004133
₿0.0000000045
$0.0002964
₿0.0000000032
$2.76K
₿0.03
$460.52K
₿4.35
$440.3K
₿4.15
Loom Network (NEW)(loom) Fiyat Tahmini
5067 Linear  LINA $0.00003635
₿0.00000000040
67.79 $363.35K
₿4.09
$0.00003635
₿0.00000000041
$0.0000211
₿0.00000000023
$1.06K
₿0.01
$363.47K
₿4.09
$363.35K
₿4.09
Linear(lina) Fiyat Tahmini
5129 Forgotten Playland  FP $0.00008545
₿0.00000000095
-1.82 $348.35K
₿3.9
$0.0000876
₿0.00000000096
$0.00008377
₿0.00000000092
$31.8
₿0
$681.28K
₿7.62
$348.35K
₿3.9
Forgotten Playland(fp) Fiyat Tahmini
5177 Forward  FORWARD $0.00006694
₿0.00000000075
-70.59 $334.33K
₿3.76
$0.0002278
₿0.0000000024
$0.00006645
₿0.00000000075
$3.63
₿0
$334.71K
₿3.77
$334.33K
₿3.76
Forward(forward) Fiyat Tahmini
5222 Planet Token  PLANET $0.0000003814
₿0.0000000000042
4.05 $322.99K
₿3.43
$0.0000004106
₿0.0000000000044
$0.0000003498
₿0.0000000000038
$72.99K
₿0.81
$379.35K
₿4.03
$322.99K
₿3.43
Planet Token(planet) Fiyat Tahmini
5226 Maple  MPL $0.1845
₿0.0000020
0.02 $322.62K
₿3.63
$0.1853
₿0.0000021
$0.1841
₿0.0000019
$52.19K
₿0.58
$1.85M
₿20.77
$322.62K
₿3.63
Maple(mpl) Fiyat Tahmini
5478 Commune AI  COMAI $0.003241
₿0.000000034
0 $272.39K
₿2.94
$0
$0
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
Commune AI(comai) Fiyat Tahmini
5480 Moby  MOBY $0.00661
₿0.000000074
-8.41 $272.32K
₿3.08
$0.008194
₿0.000000088
$0.006585
₿0.000000074
$49.77K
₿0.56
$661.03K
₿7.47
$272.32K
₿3.08
Moby(moby) Fiyat Tahmini
5547 Sommelier  SOMM $0.0006996
₿0.0000000078
-7.79 $262.24K
₿2.93
$0.0007587
₿0.0000000083
$0.0006893
₿0.0000000077
$35.99
₿0
$349.84K
₿3.91
$262.24K
₿2.93
Sommelier(somm) Fiyat Tahmini
5552 Passage  PASG $0.00019
₿0.0000000021
-1.64 $261.76K
₿3.05
$0.0001998
₿0.0000000022
$0.0001836
₿0.0000000020
$441.93
₿0.01
$263.37K
₿3.07
$261.76K
₿3.05
Passage(pasg) Fiyat Tahmini
5567 enqAI  ENQAI $0.0002607
₿0.0000000029
-6.59 $258.38K
₿2.92
$0.0003117
₿0.0000000034
$0.0002593
₿0.0000000028
$54.38K
₿0.61
$260.8K
₿2.95
$258.38K
₿2.92
enqAI(enqai) Fiyat Tahmini
5613 AIT Protocol  AIT $0.0009008
₿0.0000000089
9.70 $266.9K
₿2.56
$0.000838
₿0.0000000091
$0.0007593
₿0.0000000085
$1.42K
₿0.01
$268.1K
₿2.57
$266.9K
₿2.56
AIT Protocol(ait) Fiyat Tahmini
5622 Prisma mkUSD  MKUSD $1
₿0.000011
-0.05 $245.46K
₿2.77
$1
₿0.000011
$0.9912
₿0.000010
$3.66K
₿0.04
$245.46K
₿2.77
$245.46K
₿2.77
Prisma mkUSD(mkusd) Fiyat Tahmini
5761 Redacted  BTRFLY $13.71
₿0.00015
-2.03 $224.73K
₿2.53
$13.99
₿0.00015
$13.7
₿0.00015
$90.68
₿0
$224.73K
₿2.53
$224.73K
₿2.53
Redacted(btrfly) Fiyat Tahmini
5972 ZKFair  ZKF $0.00001957
₿0.00000000022
-14.47 $195.79K
₿2.23
$0.00002351
₿0.00000000025
$0.00001917
₿0.00000000021
$49.91K
₿0.57
$195.79K
₿2.23
$195.79K
₿2.23
ZKFair(zkf) Fiyat Tahmini
6479 Ordiswap  ORDS $0.0001994
₿0.0000000022
-7.16 $141.36K
₿1.59
$0.0002467
₿0.0000000026
$0.0001973
₿0.0000000022
$46.99K
₿0.53
$199.47K
₿2.24
$141.36K
₿1.59
Ordiswap(ords) Fiyat Tahmini
6496 Lyra Finance  LYRA $0.0002248
₿0.0000000025
-4.50 $140.2K
₿1.57
$0.0002358
₿0.0000000025
$0.0002217
₿0.0000000024
$25
₿0
$224.81K
₿2.52
$140.2K
₿1.57
Lyra Finance(lyra) Fiyat Tahmini
6766 FreeStyle Classic  FST $0.001382
₿0.000000015
-22.83 $119.01K
₿1.34
$0.00184
₿0.000000019
$0.001356
₿0.000000015
$52.2K
₿0.89
$1.38M
₿15.59
$119.01K
₿1.34
FreeStyle Classic(fst) Fiyat Tahmini
6974 Strike  STRIKE $0.01859
₿0.00000020
-0.73 $105.59K
₿1.15
$0.01875
₿0.00000020
$0.01854
₿0.00000020
$4.37
₿0
$121.66K
₿1.33
$105.59K
₿1.15
Strike(strike) Fiyat Tahmini
7063 OpSec  OPSEC $0.001005
₿0.000000011
-6.70 $99.42K
₿1.12
$0.001299
₿0.000000014
$0.0009959
₿0.000000011
$50.05K
₿0.56
$99.42K
₿1.12
$99.42K
₿1.12
OpSec(opsec) Fiyat Tahmini
7302 Storm  STMX $0.000007639
₿0.000000000084
-30.45 $86.82K
₿0.93
$0.00001319
₿0.00000000014
$0.000007269
₿0.000000000082
$7.83K
₿0.08
$98.66K
₿1.06
$86.82K
₿0.93
Storm(stmx) Fiyat Tahmini
7349 Krypton DAO  KRD $0.0008249
₿0.0000000086
-0.15 $84.52K
₿0.95
$0.0008264
₿0.0000000093
$0.0007062
₿0.0000000076
$3.83K
₿0.04
$8.25M
₿92.8
$84.52K
₿0.95
Krypton DAO(krd) Fiyat Tahmini
7901 DuelNow  DNOW $0.0006804
₿0.0000000074
-3.12 $62.43K
₿0.7
$0.0008936
₿0.0000000098
$0.0006514
₿0.0000000072
$4.02K
₿0.04
$680.05K
₿7.61
$62.43K
₿0.7
DuelNow(dnow) Fiyat Tahmini
7998 Striker League  MBS $0.00009498
₿0.0000000010
0.73 $59.41K
₿0.68
$0.00009776
₿0.0000000010
$0.0000871
₿0.00000000095
$2.81K
₿0.03
$94.99K
₿1.09
$59.41K
₿0.68
Striker League(mbs) Fiyat Tahmini
8067 Vertex  VRTX $0.0001086
₿0.0000000012
-0.04 $57.41K
₿0.64
$0.0001087
₿0.0000000012
$0.0001085
₿0.0000000011
$3.92
₿0
$108.66K
₿1.21
$57.41K
₿0.64
Vertex(vrtx) Fiyat Tahmini
8111 Vega Protocol  VEGA $0.0009076
₿0.000000010
0.06 $56.32K
₿0.63
$0.0009462
₿0.000000010
$0.0008825
₿0.0000000097
$33.61
₿0
$59K
₿0.66
$56.32K
₿0.63
Vega Protocol(vega) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀