$3.08T
Toplam piyasa değeri
$148.53B
Toplam hacim
BTC 57.59%     ETH 11.60%
Baskınlığı

Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Sports Games Coin'leri

Sports Games Kategori Jeton Performans Metriklerini Keşfedin
Sports Games (774)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2874 Unizen  ZCX $0.003383
₿0.000000037
-0.08 $2.25M
₿25.14
$0.003801
₿0.000000041
$0.00335
₿0.000000036
$164.18K
₿1.85
$2.99M
₿33.42
$2.25M
₿25.14
Unizen(zcx) Fiyat Tahmini
2875 Morpheus Network  MNW $0.05977
₿0.00000066
-4.74 $2.24M
₿25.14
$0.06274
₿0.00000068
$0.0555
₿0.00000061
$1.97K
₿0.02
$2.86M
₿32.09
$2.24M
₿25.14
Morpheus Network(mnw) Fiyat Tahmini
2880 Sidus  SIDUS $0.0002017
₿0.0000000022
-21.72 $2.24M
₿25.09
$0.0002577
₿0.0000000027
$0.000165
₿0.0000000018
$366.76K
₿4.1
$3.82M
₿42.79
$2.24M
₿25.09
Sidus(sidus) Fiyat Tahmini
2885 PLAYA3ULL GAMES  3ULL $0.0001433
₿0.0000000016
-6.66 $2.23M
₿24.97
$0.0001535
₿0.0000000016
$0.0001432
₿0.0000000015
$186.98K
₿2.11
$2.24M
₿25.01
$2.23M
₿24.97
PLAYA3ULL GAMES(3ull) Fiyat Tahmini
2887 Kin  KIN $0.0000008389
₿0.0000000000094
0.38 $2.22M
₿24.97
$0.0000008542
₿0.0000000000095
$0.0000008317
₿0.0000000000089
$55.66K
₿0.63
$2.22M
₿24.97
$2.22M
₿24.97
Kin(kin) Fiyat Tahmini
2894 RocketX Exchange  RVF $0.02412
₿0.00000027
-4.07 $2.21M
₿24.68
$0.0252
₿0.00000027
$0.02407
₿0.00000026
$8.17K
₿0.09
$2.21M
₿24.68
$2.21M
₿24.68
RocketX Exchange(rvf) Fiyat Tahmini
2916 Inspect  INSP $0.002721
₿0.000000030
-19.73 $2.18M
₿24.4
$0.00339
₿0.000000036
$0.002708
₿0.000000030
$452.02K
₿5.03
$2.73M
₿30.57
$2.18M
₿24.4
Inspect(insp) Fiyat Tahmini
3002 Foxsy AI  FOXSY $0.002229
₿0.000000024
-4.00 $2.01M
₿22.41
$0.00236
₿0.000000025
$0.002223
₿0.000000024
$318.18K
₿1.98
$4.41M
₿49.24
$2.01M
₿22.41
Foxsy AI(foxsy) Fiyat Tahmini
3013 ZTX  ZTX $0.0004737
₿0.0000000052
-3.92 $1.99M
₿22.24
$0.0004993
₿0.0000000055
$0.0004671
₿0.0000000052
$142.88K
₿1.56
$4.73M
₿52.89
$1.99M
₿22.24
ZTX(ztx) Fiyat Tahmini
3028 Cortex  CTXC $0.0083
₿0.000000092
-15.62 $1.96M
₿21.85
$0.01043
₿0.00000011
$0.007402
₿0.000000081
$59.06K
₿0.66
$2.49M
₿27.81
$1.96M
₿21.85
Cortex(ctxc) Fiyat Tahmini
3031 BakeryToken  BAKE $0.00674
₿0.000000075
-3.22 $1.95M
₿21.88
$0.006997
₿0.000000076
$0.006631
₿0.000000073
$257.09K
₿2.87
$1.95M
₿21.96
$1.95M
₿21.88
BakeryToken(bake) Fiyat Tahmini
3044 Pepe 2.0  PEPE2.0 $0.000000004094
₿0.000000000000045
-4.94 $1.92M
₿21.47
$0.000000004307
₿0.000000000000046
$0.000000004065
₿0.000000000000045
$114.87K
₿1.28
$1.92M
₿21.47
$1.92M
₿21.47
Pepe 2.0(pepe2.0) Fiyat Tahmini
3149 Frontier Token  FRONT $0.01942
₿0.00000021
8.86 $1.75M
₿19.55
$0.02057
₿0.00000022
$0.0177
₿0.00000019
$34.72
₿0
$1.75M
₿19.55
$1.75M
₿19.55
Frontier Token(front) Fiyat Tahmini
3194 PAID Network  PAID $0.003053
₿0.000000034
-0.02 $1.66M
₿18.52
$0.00308
₿0.000000034
$0.003034
₿0.000000032
$78.86K
₿0.88
$1.8M
₿20.12
$1.66M
₿18.52
PAID Network(paid) Fiyat Tahmini
3214 Crypto Asset Governance Alliance  CAGA $0.00002563
₿0.00000000028
0.57 $1.63M
₿18.21
$0.00002869
₿0.00000000031
$0.00002517
₿0.00000000027
$59.3K
₿0.66
$2.56M
₿28.7
$1.63M
₿18.21
Crypto Asset Governance Alliance(caga) Fiyat Tahmini
3259 KIRA Network  KEX $0.006891
₿0.000000077
-5.96 $1.54M
₿17.26
$0.0101
₿0.00000011
$0.006891
₿0.000000076
$94.25
₿0
$2.07M
₿23.11
$1.54M
₿17.26
KIRA Network(kex) Fiyat Tahmini
3264 Pandora  PANDORA $153.75
₿0.0017
-1.27 $1.54M
₿17.17
$168.58
₿0.0018
$149.92
₿0.0016
$1.92K
₿0.02
$1.54M
₿17.17
$1.54M
₿17.17
Pandora(pandora) Fiyat Tahmini
3270 Unibot  UNIBOT $1.53
₿0.000017
-5.20 $1.53M
₿17.13
$1.62
₿0.000017
$1.52
₿0.000016
$70.88K
₿0.8
$1.53M
₿17.13
$1.53M
₿17.13
Unibot(unibot) Fiyat Tahmini
3272 Hatom  HTM $0.02198
₿0.00000024
-0.74 $1.52M
₿17.03
$0.02311
₿0.00000025
$0.02194
₿0.00000023
$24.35K
₿0.27
$2.2M
₿24.59
$1.52M
₿17.03
Hatom(htm) Fiyat Tahmini
3301 Sentinel  P2P $0.00004466
₿0.00000000050
5.45 $1.48M
₿16.84
$0.00004562
₿0.00000000050
$0.00004234
₿0.00000000045
$48.25K
₿0.54
$1.5M
₿17.07
$1.48M
₿16.84
Sentinel(p2p) Fiyat Tahmini
3317 Karate Combat  KARATE $0.00002205
₿0.00000000024
-41.50 $1.47M
₿16.43
$0.00003776
₿0.00000000040
$0.00002069
₿0.00000000022
$4.81K
₿0.05
$2.43M
₿27.12
$1.47M
₿16.43
Karate Combat(karate) Fiyat Tahmini
3327 PlayDapp  PDA $0.00228
₿0.000000025
-2.88 $1.46M
₿16.23
$0.002348
₿0.000000025
$0.002168
₿0.000000023
$73.22K
₿1
$1.59M
₿17.69
$1.46M
₿16.23
PlayDapp(pda) Fiyat Tahmini
3346 Hxro  HXRO $0.002319
₿0.000000025
-25.10 $1.44M
₿16.04
$0.003096
₿0.000000033
$0.002314
₿0.000000025
$3.28K
₿0.04
$2.32M
₿25.85
$1.44M
₿16.04
Hxro(hxro) Fiyat Tahmini
3348 Jackal Protocol  JKL $0.01121
₿0.00000012
-6.30 $1.43M
₿16.03
$0.01275
₿0.00000014
$0.01115
₿0.00000012
$693.63
₿0.01
$1.99M
₿22.22
$1.43M
₿16.03
Jackal Protocol(jkl) Fiyat Tahmini
3375 Biswap  BSW $0.00281
₿0.000000031
-4.28 $1.4M
₿15.63
$0.002968
₿0.000000032
$0.002781
₿0.000000030
$123.49K
₿1.38
$1.62M
₿18.07
$1.4M
₿15.63
Biswap(bsw) Fiyat Tahmini
3387 Archway  ARCH $0.002159
₿0.000000024
-0.03 $1.38M
₿15.45
$0.002161
₿0.000000024
$0.002156
₿0.000000023
$88.28K
₿0.99
$2.48M
₿27.76
$1.38M
₿15.45
Archway(arch) Fiyat Tahmini
3394 e-Radix  EXRD $0.001623
₿0.000000018
26.54 $1.37M
₿15.33
$0.001639
₿0.000000018
$0.001191
₿0.000000012
$37.37K
₿0.42
$1.37M
₿15.33
$1.37M
₿15.33
e-Radix(exrd) Fiyat Tahmini
3437 Gelato  GEL $0.004829
₿0.000000054
-2.20 $1.31M
₿14.7
$0.005034
₿0.000000055
$0.00482
₿0.000000052
$111.34K
₿1.25
$2.03M
₿22.75
$1.31M
₿14.7
Gelato(gel) Fiyat Tahmini
3445 IRISnet  IRIS $0.0007983
₿0.0000000089
-1.70 $1.3M
₿14.6
$0.000863
₿0.0000000094
$0.0007897
₿0.0000000086
$14.51K
₿0.16
$1.59M
₿17.86
$1.3M
₿14.6
IRISnet(iris) Fiyat Tahmini
3455 Ternoa  CAPS $0.0007061
₿0.0000000079
-4.04 $1.29M
₿14.54
$0.0007502
₿0.0000000082
$0.0007025
₿0.0000000077
$18.56K
₿0.21
$1.76M
₿19.84
$1.29M
₿14.54
Ternoa(caps) Fiyat Tahmini
3492 HELLO  HELLO $0.002343
₿0.000000026
-12.18 $1.25M
₿13.97
$0.002675
₿0.000000029
$0.002337
₿0.000000026
$64.75K
₿0.7
$2.35M
₿26.3
$1.25M
₿13.97
HELLO(hello) Fiyat Tahmini
3536 DeRace  ZERC $0.01009
₿0.00000011
0.59 $1.21M
₿13.42
$0.01082
₿0.00000011
$0.009594
₿0.00000010
$16.76K
₿0.19
$1.21M
₿13.42
$1.21M
₿13.42
DeRace(zerc) Fiyat Tahmini
3551 Shrapnel  SHRAP $0.0007708
₿0.0000000084
-15.71 $1.19M
₿12.9
$0.001008
₿0.000000011
$0.0006419
₿0.0000000071
$31.27K
₿0.35
$2.31M
₿24.99
$1.19M
₿12.9
Shrapnel(shrap) Fiyat Tahmini
3553 Ethernity Chain  ERN $0.0396
₿0.00000044
-8.67 $1.19M
₿13.33
$0.04336
₿0.00000046
$0.03963
₿0.00000044
$800.12
₿0.01
$1.19M
₿13.33
$1.19M
₿13.33
Ethernity Chain(ern) Fiyat Tahmini
3583 ALEX Lab  ALEX $0.001213
₿0.000000013
-1.54 $1.16M
₿12.98
$0.001243
₿0.000000013
$0.001209
₿0.000000013
$125.13K
₿2.91
$1.22M
₿13.58
$1.16M
₿12.98
ALEX Lab(alex) Fiyat Tahmini
3589 Huobi BTC  HBTC $1,196.02
₿0.013
-0.41 $1.16M
₿13
$1,202.03
₿0.013
$1,198.37
₿0.013
$2.77
₿0
$1.16M
₿13
$1.16M
₿13
Huobi BTC(hbtc) Fiyat Tahmini
3620 SingularityDAO  SDAO $0.01251
₿0.00000013
-2.02 $1.13M
₿12.64
$0.01294
₿0.00000014
$0.01224
₿0.00000013
$2.02K
₿0.02
$1.25M
₿13.97
$1.13M
₿12.64
SingularityDAO(sdao) Fiyat Tahmini
3631 Welshcorgicoin  WELSH $0.0001125
₿0.0000000012
-16.62 $1.13M
₿12.59
$0.0001372
₿0.0000000014
$0.0001125
₿0.0000000012
$71.09K
₿0.79
$1.13M
₿12.59
$1.13M
₿12.59
Welshcorgicoin(welsh) Fiyat Tahmini
3675 Stride  STRD $0.02743
₿0.00000030
-3.61 $1.09M
₿12.1
$0.02932
₿0.00000032
$0.0267
₿0.00000029
$13.31K
₿0.15
$1.09M
₿12.1
$1.09M
₿12.1
Stride(strd) Fiyat Tahmini
3677 LTO Network  EQTY $0.003711
₿0.000000041
7.43 $1.08M
₿12.06
$0.003712
₿0.000000041
$0.003452
₿0.000000037
$157.4K
₿1.76
$1.08M
₿12.06
$1.08M
₿12.06
LTO Network(eqty) Fiyat Tahmini
3725 SelfKey  KEY $0.0001709
₿0.0000000019
-3.85 $1.03M
₿11.69
$0.0001787
₿0.0000000019
$0.0001716
₿0.0000000019
$2.44K
₿0.03
$1.03M
₿11.69
$1.03M
₿11.69
SelfKey(key) Fiyat Tahmini
3781 Meter  MTRG $0.03077
₿0.00000034
1.63 $993.43K
₿11.1
$0.03134
₿0.00000035
$0.0302
₿0.00000032
$10.51K
₿0.12
$1.5M
₿16.82
$993.43K
₿11.1
Meter(mtrg) Fiyat Tahmini
3799 XAYA  WCHI $0.01682
₿0.00000018
-7.04 $969.37K
₿10.87
$0.0181
₿0.00000019
$0.01675
₿0.00000018
$662.72
₿0.01
$1.3M
₿14.58
$969.37K
₿10.87
XAYA(wchi) Fiyat Tahmini
3805 Manifold Finance  FOLD $0.4869
₿0.0000054
-4.91 $965.06K
₿10.79
$0.5158
₿0.0000055
$0.4863
₿0.0000054
$113.05
₿0
$973.82K
₿10.88
$965.06K
₿10.79
Manifold Finance(fold) Fiyat Tahmini
3823 CANTO  CANTO $0.001562
₿0.000000017
-13.87 $950.78K
₿10.66
$0.001814
₿0.000000019
$0.001315
₿0.000000014
$681.39
₿0.01
$1.56M
₿17.52
$950.78K
₿10.66
CANTO(canto) Fiyat Tahmini
3846 Stargaze  STARS $0.0003253
₿0.0000000036
-0.97 $933.16K
₿10.43
$0.0003324
₿0.0000000036
$0.0003244
₿0.0000000035
$7.14K
₿0.08
$971.61K
₿10.86
$933.16K
₿10.43
Stargaze(stars) Fiyat Tahmini
3850 Altered State Machine  ASTO $0.003209
₿0.000000035
-0.49 $929.16K
₿10.34
$0.003247
₿0.000000035
$0.003186
₿0.000000034
$236.2
₿0
$5.95M
₿66.15
$929.16K
₿10.34
Altered State Machine(asto) Fiyat Tahmini
3851 GoGoPool  GGP $0.131
₿0.0000014
-13.44 $929.08K
₿10.4
$0.1514
₿0.0000016
$0.131
₿0.0000015
$4.97K
₿0.06
$2.53M
₿28.38
$929.08K
₿10.4
GoGoPool(ggp) Fiyat Tahmini
3855 LooksRare  LOOKS $0.0009323
₿0.000000010
-7.65 $925.94K
₿10.46
$0.001082
₿0.000000011
$0.0009188
₿0.000000010
$239.43K
₿2.67
$925.94K
₿10.46
$925.94K
₿10.46
LooksRare(looks) Fiyat Tahmini
3891 Celsius Network  CEL $0.02526
₿0.00000028
-4.70 $902.33K
₿10.1
$0.02684
₿0.00000029
$0.02516
₿0.00000027
$200.28K
₿2.24
$902.33K
₿10.1
$902.33K
₿10.1
Celsius Network(cel) Fiyat Tahmini
3909 Koinos  KOIN $0.01021
₿0.00000010
0 $882.49K
₿9.28
$0
$0
$923.19
₿0.01
$882.49K
₿9.28
$882.49K
₿9.28
Koinos(koin) Fiyat Tahmini
3918 Kizuna  KIZUNA $0.000000000908
₿0.000000000000010
-16.69 $872.88K
₿9.76
$0.000000001095
₿0.000000000000012
$0.000000000899
₿0.000000000000010
$24.26K
₿0.27
$872.88K
₿9.76
$872.88K
₿9.76
Kizuna(kizuna) Fiyat Tahmini
3935 ARC  ARC $0.0008358
₿0.0000000093
0.43 $860.94K
₿9.65
$0.0009033
₿0.000000010
$0.000787
₿0.0000000086
$125.71K
₿1.41
$860.94K
₿9.65
$860.94K
₿9.65
ARC(arc) Fiyat Tahmini
4007 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
TRAC (Ordinals)(trac) Fiyat Tahmini
4017 Talken  TALK $0.002257
₿0.000000025
-15.67 $805.78K
₿9.16
$0.002843
₿0.000000030
$0.002169
₿0.000000023
$69.41K
₿0.85
$1.13M
₿12.84
$805.78K
₿9.16
Talken(talk) Fiyat Tahmini
4029 DeFiChain  DFI $0.0008788
₿0.0000000098
8.39 $801.17K
₿8.95
$0.001056
₿0.000000011
$0.0008107
₿0.0000000087
$510.32
₿0.01
$1.05M
₿11.78
$801.17K
₿8.95
DeFiChain(dfi) Fiyat Tahmini
4166 Multibit  MUBI $0.0007555
₿0.0000000084
-10.39 $717.89K
₿8.02
$0.0008445
₿0.0000000091
$0.0007539
₿0.0000000084
$279.67K
₿3.13
$755.68K
₿8.44
$717.89K
₿8.02
Multibit(mubi) Fiyat Tahmini
4173 Unifi Protocol DAO  UNFI $0.09038
₿0.0000010
-3.39 $712.99K
₿7.97
$0.09472
₿0.0000010
$0.0903
₿0.00000099
$250.03K
₿2.79
$903.7K
₿10.11
$712.99K
₿7.97
Unifi Protocol DAO(unfi) Fiyat Tahmini
4174 Moon Tropica  CAH $0.2535
₿0.0000028
-14.06 $711.38K
₿7.96
$0.2989
₿0.0000032
$0.2468
₿0.0000027
$2.99K
₿0.03
$8.88M
₿99.3
$711.38K
₿7.96
Moon Tropica(cah) Fiyat Tahmini
4242 Crust Network  CRU $0.02532
₿0.00000028
-5.09 $675.88K
₿7.55
$0.02673
₿0.00000029
$0.02518
₿0.00000027
$21.63K
₿0.24
$886.09K
₿9.9
$675.88K
₿7.55
Crust Network(cru) Fiyat Tahmini
4391 Whales Market  WHALES $0.02296
₿0.00000025
-5.86 $597.99K
₿6.69
$0.02442
₿0.00000026
$0.02293
₿0.00000025
$2.62K
₿0.03
$2.3M
₿25.69
$597.99K
₿6.69
Whales Market(whales) Fiyat Tahmini
4446 Astroport  ASTRO $0.001356
₿0.000000015
-1.70 $574.57K
₿6.38
$0.001415
₿0.000000015
$0.001266
₿0.000000014
$4.9K
₿0.05
$1.49M
₿16.57
$574.57K
₿6.38
Astroport(astro) Fiyat Tahmini
4566 ZMINE  ZMN $0.0128
₿0.00000014
-3.10 $524.97K
₿5.87
$0.01331
₿0.00000014
$0.01272
₿0.00000014
$242.49
₿0
$524.97K
₿5.87
$524.97K
₿5.87
ZMINE(zmn) Fiyat Tahmini
4577 Merit Circle  MC $0.04362
₿0.00000048
-3.44 $519.46K
₿5.83
$0.04527
₿0.00000049
$0.04364
₿0.00000048
$42.81
₿0
$519.46K
₿5.83
$519.46K
₿5.83
Merit Circle(mc) Fiyat Tahmini
4606 Groestlcoin  GRS $0.005717
₿0.000000063
-8.49 $510.43K
₿5.71
$0.006389
₿0.000000069
$0.004911
₿0.000000054
$12.13K
₿0.14
$510.45K
₿5.71
$510.43K
₿5.71
Groestlcoin(grs) Fiyat Tahmini
4690 XCAD Network  XCAD $0.00274
₿0.000000030
-10.79 $479.06K
₿5.36
$0.003138
₿0.000000033
$0.002733
₿0.000000030
$119.82K
₿1.35
$533.86K
₿5.98
$479.06K
₿5.36
XCAD Network(xcad) Fiyat Tahmini
4709 LeverFi  LEVER $0.00001357
₿0.00000000015
-5.58 $474.9K
₿5.31
$0.00001574
₿0.00000000017
$0.00001313
₿0.00000000014
$259.12K
₿2.9
$474.91K
₿5.31
$474.9K
₿5.31
LeverFi(lever) Fiyat Tahmini
4763 Synesis One  SNS $0.0005449
₿0.0000000059
2.34 $456.43K
₿4.98
$0.0005783
₿0.0000000064
$0.0005051
₿0.0000000055
$496.15K
₿2.01
$544.98K
₿5.94
$456.43K
₿4.98
Synesis One(sns) Fiyat Tahmini
4799 Loom Network (NEW)  LOOM $0.0003542
₿0.0000000039
0.05 $440.31K
₿4.91
$0.0004134
₿0.0000000045
$0.0002964
₿0.0000000032
$2.79K
₿0.03
$460.53K
₿5.14
$440.31K
₿4.91
Loom Network (NEW)(loom) Fiyat Tahmini
4807 MicrovisionChain  SPACE $0.06411
₿0.00000071
5.54 $438.5K
₿4.9
$0.06416
₿0.00000071
$0.05807
₿0.00000063
$6.2K
₿0.07
$1.35M
₿15.05
$438.5K
₿4.9
MicrovisionChain(space) Fiyat Tahmini
4830 XANA  XETA $0.00008571
₿0.00000000097
-2.08 $422.25K
₿4.82
$0.00008765
₿0.00000000098
$0.00008239
₿0.00000000090
$9.79K
₿0.11
$422.25K
₿4.82
$422.25K
₿4.82
XANA(xeta) Fiyat Tahmini
4955 TOMI  TOMI $0.000000000403
₿0.0000000000000045
11.73 $394.02K
₿4.4
$0.000000000699
₿0.0000000000000076
$0.000000000357
₿0.0000000000000038
$5.5K
₿0.06
$394.02K
₿4.4
$394.02K
₿4.4
TOMI(tomi) Fiyat Tahmini
4964 Sora Validator Token  VAL $0.006868
₿0.000000077
-3.35 $389.88K
₿4.37
$0.007161
₿0.000000077
$0.006754
₿0.000000075
$390.53
₿0
$686.89K
₿7.71
$389.88K
₿4.37
Sora Validator Token(val) Fiyat Tahmini
4986 Chainge Finance  XCHNG $0.0007807
₿0.0000000087
-11.54 $385.74K
₿4.31
$0.0009991
₿0.000000011
$0.0007374
₿0.0000000082
$785.62
₿0.01
$936.94K
₿10.47
$385.74K
₿4.31
Chainge Finance(xchng) Fiyat Tahmini
4993 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Arkadiko(diko) Fiyat Tahmini
5136 Forgotten Playland  FP $0.00008477
₿0.00000000094
-2.49 $345.57K
₿3.86
$0.0000876
₿0.00000000095
$0.00008406
₿0.00000000092
$30.11
₿0
$675.84K
₿7.55
$345.57K
₿3.86
Forgotten Playland(fp) Fiyat Tahmini
5157 Forward  FORWARD $0.00006808
₿0.00000000076
-70.11 $340.04K
₿3.8
$0.0002278
₿0.0000000024
$0.00006784
₿0.00000000075
$3.29
₿0
$340.43K
₿3.8
$340.04K
₿3.8
Forward(forward) Fiyat Tahmini
5172 Linear  LINA $0.00003351
₿0.00000000037
54.72 $335.04K
₿3.74
$0.00003351
₿0.00000000037
$0.0000211
₿0.00000000023
$1.04K
₿0.01
$335.15K
₿3.75
$335.04K
₿3.74
Linear(lina) Fiyat Tahmini
5228 Maple  MPL $0.1844
₿0.0000020
-0.21 $322.42K
₿3.61
$0.1853
₿0.0000020
$0.1841
₿0.0000019
$51.82K
₿0.58
$1.84M
₿20.65
$322.42K
₿3.61
Maple(mpl) Fiyat Tahmini
5256 Moby  MOBY $0.007705
₿0.000000085
-6.43 $317.42K
₿3.52
$0.008237
₿0.000000088
$0.006684
₿0.000000074
$56.98K
₿0.64
$770.5K
₿8.53
$317.42K
₿3.52
Moby(moby) Fiyat Tahmini
5285 Planet Token  PLANET $0.0000003641
₿0.0000000000040
-11.63 $310.04K
₿3.47
$0.000000412
₿0.0000000000044
$0.0000003498
₿0.0000000000038
$13.62K
₿0.15
$364.13K
₿4.07
$310.04K
₿3.47
Planet Token(planet) Fiyat Tahmini
5487 Commune AI  COMAI $0.003241
₿0.000000034
0 $272.39K
₿2.94
$0.003241
₿0.000000035
$0.003241
₿0.000000034
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
Commune AI(comai) Fiyat Tahmini
5500 Passage  PASG $0.0001958
₿0.0000000022
-8.14 $269.79K
₿3.02
$0.0002137
₿0.0000000023
$0.0001836
₿0.0000000020
$276.62
₿0
$271.45K
₿3.04
$269.79K
₿3.02
Passage(pasg) Fiyat Tahmini
5541 enqAI  ENQAI $0.000266
₿0.0000000029
-5.53 $263.58K
₿2.95
$0.0003117
₿0.0000000036
$0.0002607
₿0.0000000028
$57.07K
₿0.64
$266.04K
₿2.97
$263.58K
₿2.95
enqAI(enqai) Fiyat Tahmini
5568 Sommelier  SOMM $0.0006958
₿0.0000000077
-8.51 $260.79K
₿2.91
$0.0007613
₿0.0000000083
$0.0006897
₿0.0000000077
$35.45
₿0
$347.9K
₿3.89
$260.79K
₿2.91
Sommelier(somm) Fiyat Tahmini
5634 Prisma mkUSD  MKUSD $0.9966
₿0.000011
-0.19 $244.43K
₿2.73
$1
₿0.000011
$0.9919
₿0.000010
$3.19K
₿0.04
$244.43K
₿2.73
$244.43K
₿2.73
Prisma mkUSD(mkusd) Fiyat Tahmini
5729 AIT Protocol  AIT $0.0007739
₿0.0000000086
-6.49 $229.31K
₿2.56
$0.0008341
₿0.0000000091
$0.0007724
₿0.0000000086
$457.34
₿0.01
$230.33K
₿2.57
$229.31K
₿2.56
AIT Protocol(ait) Fiyat Tahmini
5755 Redacted  BTRFLY $13.71
₿0.00015
-2.03 $224.73K
₿2.51
$13.99
₿0.00015
$13.7
₿0.00015
$90.68
₿0
$224.73K
₿2.51
$224.73K
₿2.51
Redacted(btrfly) Fiyat Tahmini
5978 ZKFair  ZKF $0.00001968
₿0.00000000021
-13.24 $196.8K
₿2.18
$0.00002351
₿0.00000000025
$0.00001917
₿0.00000000021
$48.61K
₿0.54
$196.8K
₿2.18
$196.8K
₿2.18
ZKFair(zkf) Fiyat Tahmini
6262 Ordiswap  ORDS $0.0002299
₿0.0000000025
-5.97 $162.96K
₿1.82
$0.0002467
₿0.0000000026
$0.0002025
₿0.0000000022
$53.31K
₿0.6
$229.94K
₿2.57
$162.96K
₿1.82
Ordiswap(ords) Fiyat Tahmini
6508 Lyra Finance  LYRA $0.000225
₿0.0000000025
-4.60 $140.35K
₿1.57
$0.0002358
₿0.0000000025
$0.0002226
₿0.0000000024
$22.95
₿0
$225.05K
₿2.52
$140.35K
₿1.57
Lyra Finance(lyra) Fiyat Tahmini
6756 OpSec  OPSEC $0.001221
₿0.000000013
-5.91 $120.84K
₿1.35
$0.001311
₿0.000000014
$0.001011
₿0.000000011
$61.91K
₿0.7
$120.84K
₿1.35
$120.84K
₿1.35
OpSec(opsec) Fiyat Tahmini
6764 FreeStyle Classic  FST $0.00137
₿0.000000015
-29.97 $120.37K
₿1.35
$0.001975
₿0.000000021
$0.001356
₿0.000000015
$67.21K
₿1
$1.4M
₿15.64
$120.37K
₿1.35
FreeStyle Classic(fst) Fiyat Tahmini
6976 Strike  STRIKE $0.01859
₿0.00000020
-0.96 $105.59K
₿1.15
$0.01877
₿0.00000020
$0.01854
₿0.00000020
$4.37
₿0
$121.66K
₿1.33
$105.59K
₿1.15
Strike(strike) Fiyat Tahmini
7219 Storm  STMX $0.00000823
₿0.000000000092
-23.68 $90.69K
₿1.01
$0.00001319
₿0.00000000014
$0.00000823
₿0.000000000091
$5.75K
₿0.06
$103.05K
₿1.15
$90.69K
₿1.01
Storm(stmx) Fiyat Tahmini
7486 Krypton DAO  KRD $0.000766
₿0.0000000085
-0.14 $78.49K
₿0.88
$0.0008264
₿0.0000000092
$0.0007062
₿0.0000000076
$3.37K
₿0.04
$7.66M
₿85.6
$78.49K
₿0.88
Krypton DAO(krd) Fiyat Tahmini
7889 DuelNow  DNOW $0.0006867
₿0.0000000074
-1.12 $63.04K
₿0.68
$0.0008936
₿0.0000000098
$0.0006514
₿0.0000000072
$2.6K
₿0.03
$686.72K
₿7.42
$63.04K
₿0.68
DuelNow(dnow) Fiyat Tahmini
8026 Striker League  MBS $0.00009422
₿0.0000000010
-0.08 $58.93K
₿0.66
$0.00009776
₿0.0000000010
$0.0000871
₿0.00000000095
$1.38K
₿0.02
$94.22K
₿1.05
$58.93K
₿0.66
Striker League(mbs) Fiyat Tahmini
8073 Vertex  VRTX $0.0001086
₿0.0000000012
-0.04 $57.41K
₿0.64
$0.0001087
₿0.0000000012
$0.0001085
₿0.0000000011
$3.92
₿0
$108.66K
₿1.21
$57.41K
₿0.64
Vertex(vrtx) Fiyat Tahmini
8102 Vega Protocol  VEGA $0.0009129
₿0.000000010
-0.01* $56.65K
₿0.64
$0.0009462
₿0.000000010
$0.0008825
₿0.0000000097
$33.8
₿0
$59.34K
₿0.67
$56.65K
₿0.64
Vega Protocol(vega) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀