$2.27T
Capitalização total de mercado
$93.62B
Volume total
BTC 56.31%     ETH 8.96%
Dominância

Página de Resultados 7 para Principais criptomoedas Sports Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Sports Games
Sports Games (774)
Filtros avançados
Sports Games (774)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3829 Unizen  ZCX $0.0005922
₿0.0000000092
-0.13 $402.38K
₿6.3
$0.0006136
₿0.0000000097
$0.0005908
₿0.0000000092
$46.19K
₿0.73
$523.9K
₿8.21
$402.38K
₿6.3
Previsão de Preço do Unizen(zcx)
3830 Flamingo Finance  FLM $0.0007043
₿0.000000011
3.84 $401.29K
₿6.3
$0.0007191
₿0.000000011
$0.0006783
₿0.000000010
$59.13K
₿0.93
$401.29K
₿6.3
$401.29K
₿6.3
Previsão de Preço do Flamingo Finance(flm)
3857 Seedify.fund  SFUND $0.004744
₿0.000000074
-3.45 $393.92K
₿6.16
$0.005237
₿0.000000084
$0.004732
₿0.000000074
$5.28K
₿0.08
$474.6K
₿7.43
$393.92K
₿6.16
Previsão de Preço do Seedify.fund(sfund)
3868 Welshcorgicoin  WELSH $0.00003898
₿0.00000000061
9.46 $389.89K
₿6.13
$0.00003944
₿0.00000000062
$0.00003441
₿0.00000000055
$1.78K
₿0.03
$389.89K
₿6.13
$389.89K
₿6.13
Previsão de Preço do Welshcorgicoin(welsh)
3891 GoGoPool  GGP $0.04613
₿0.00000072
6.47 $380.18K
₿5.99
$0.0462
₿0.00000072
$0.04332
₿0.00000069
$3.1K
₿0.05
$963.2K
₿15.17
$380.18K
₿5.99
Previsão de Preço do GoGoPool(ggp)
3905 Streamr XDATA  XDATA $0.0005387
₿0.0000000086
-0.50 $375.57K
₿6.05
$0.0005567
₿0.0000000087
$0.0005539
₿0.0000000086
$3.85
₿0
$531.79K
₿8.57
$375.57K
₿6.05
Previsão de Preço do Streamr XDATA(xdata)
3976 Stargaze  STARS $0.0001196
₿0.0000000018
5.31 $351.38K
₿5.52
$0.0001293
₿0.0000000020
$0.0001135
₿0.0000000018
$2.99K
₿0.05
$357.15K
₿5.61
$351.38K
₿5.52
Previsão de Preço do Stargaze(stars)
4076 Gelato  GEL $0.001135
₿0.000000017
3.83 $320.11K
₿5.02
$0.001149
₿0.000000018
$0.001081
₿0.000000017
$1.69
₿0
$477.51K
₿7.48
$320.11K
₿5.02
Previsão de Preço do Gelato(gel)
4228 Astroport  ASTRO $0.0006679
₿0.000000010
5.10 $283.01K
₿4.44
$0.0006692
₿0.000000010
$0.0006305
₿0.0000000099
$4.31K
₿0.07
$734.82K
₿11.52
$283.01K
₿4.44
Previsão de Preço do Astroport(astro)
4263 Machine Xchange Coin  MXC $0.00008548
₿0.0000000013
2.12 $276.89K
₿4.28
$0.00009124
₿0.0000000014
$0.00007674
₿0.0000000012
$5.57K
₿0.09
$276.89K
₿4.28
$276.89K
₿4.28
Previsão de Preço do Machine Xchange Coin(mxc)
4358 MicrovisionChain  SPACE $0.03617
₿0.00000056
0 $256.37K
₿4.01
$0
$0
$3.33K
₿0.05
$759.74K
₿11.88
$256.37K
₿4.01
Previsão de Preço do MicrovisionChain(space)
4363 Inspect  INSP $0.0003206
₿0.0000000050
-2.99 $257.84K
₿4
$0.0003407
₿0.0000000054
$0.000293
₿0.0000000047
$102.49K
₿1.6
$322.95K
₿5.02
$257.84K
₿4
Previsão de Preço do Inspect(insp)
4408 Whales Market  WHALES $0.009394
₿0.00000014
3.02 $245.38K
₿3.84
$0.009464
₿0.00000014
$0.008948
₿0.00000014
$34.12
₿0
$942.54K
₿14.75
$245.38K
₿3.84
Previsão de Preço do Whales Market(whales)
4411 Prisma mkUSD  MKUSD $1
₿0.000015
-0.10 $245.43K
₿3.85
$1.01
₿0.000016
$0.9972
₿0.000015
$708.94
₿0.01
$245.43K
₿3.85
$245.43K
₿3.85
Previsão de Preço do Prisma mkUSD(mkusd)
4430 Forward  FORWARD $0.00004809
₿0.00000000062
0 $240.21K
₿3.1
$0
$0
$2.2
₿0
$240.48K
₿3.11
$240.21K
₿3.1
Previsão de Preço do Forward(forward)
4540 Crust Network  CRU $0.008267
₿0.00000012
-4.12 $220.87K
₿3.46
$0.008685
₿0.00000014
$0.00815
₿0.00000012
$5.53K
₿0.23
$289.57K
₿4.54
$220.87K
₿3.46
Previsão de Preço do Crust Network(cru)
4574 Unifi Protocol DAO  UNFI $0.02727
₿0.00000042
-3.18 $215.19K
₿3.38
$0.03027
₿0.00000048
$0.02693
₿0.00000042
$2.5K
₿0.04
$272.75K
₿4.28
$215.19K
₿3.38
Previsão de Preço do Unifi Protocol DAO(unfi)
4583 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Previsão de Preço do Commune AI(comai)
4610 BakeryToken  BAKE $0.0007297
₿0.000000011
-2.63 $210.71K
₿3.3
$0.0007597
₿0.000000012
$0.0007196
₿0.000000011
$91.32K
₿1.43
$211.49K
₿3.32
$210.71K
₿3.3
Previsão de Preço do BakeryToken(bake)
4627 XANA  XETA $0.0000422
₿0.00000000066
0.39 $208.08K
₿3.27
$0.00004224
₿0.00000000068
$0.00004177
₿0.00000000065
$22.27
₿0
$208.08K
₿3.27
$208.08K
₿3.27
Previsão de Preço do XANA(xeta)
4636 enqAI  ENQAI $0.0002085
₿0.0000000032
3.04 $206.69K
₿3.23
$0.0002396
₿0.0000000037
$0.0002023
₿0.0000000032
$28.84K
₿0.45
$208.61K
₿3.26
$206.69K
₿3.23
Previsão de Preço do enqAI(enqai)
4669 ZMINE  ZMN $0.006557
₿0.00000010
2.51 $200.54K
₿3.15
$0.006571
₿0.00000010
$0.006329
₿0.00000010
$315.94
₿0
$200.54K
₿3.15
$200.54K
₿3.15
Previsão de Preço do ZMINE(zmn)
4694 Cortex  CTXC $0.0008239
₿0.000000012
-7.89 $196.21K
₿3.06
$0.0009955
₿0.000000016
$0.0008067
₿0.000000012
$53.91K
₿0.85
$247.02K
₿3.85
$196.21K
₿3.06
Previsão de Preço do Cortex(ctxc)
4784 Forgotten Playland  FP $0.00004415
₿0.00000000069
0.77 $180.03K
₿2.83
$0.00004466
₿0.00000000071
$0.00004326
₿0.00000000068
$8.51
₿0
$352.08K
₿5.54
$180.03K
₿2.83
Previsão de Preço do Forgotten Playland(fp)
4908 Sommelier  SOMM $0.000448
₿0.0000000070
1.51 $167.85K
₿2.64
$0.0005519
₿0.0000000089
$0.0004413
₿0.0000000070
$45.8
₿0
$223.92K
₿3.52
$167.85K
₿2.64
Previsão de Preço do Sommelier(somm)
4934 LooksRare  LOOKS $0.0001655
₿0.0000000034
-25.11 $164.44K
₿3.43
$0.0002254
₿0.0000000035
$0.0001653
₿0.0000000025
$2.99K
₿0.07
$164.44K
₿3.43
$164.44K
₿3.43
Previsão de Preço do LooksRare(looks)
4938 Biswap  BSW $0.000328
₿0.0000000051
-1.83 $163.75K
₿2.57
$0.0003381
₿0.0000000054
$0.0003257
₿0.0000000051
$2.51K
₿0.04
$189.32K
₿2.97
$163.75K
₿2.57
Previsão de Preço do Biswap(bsw)
4982 Talken  TALK $0.000401
₿0.0000000052
0 $158.99K
₿2.08
$0
$0
$64.16
₿0
$200.51K
₿2.62
$158.99K
₿2.08
Previsão de Preço do Talken(talk)
4996 Moby  MOBY $0.003815
₿0.000000059
2.24 $157.2K
₿2.45
$0.003815
₿0.000000060
$0.003299
₿0.000000052
$29.71K
₿0.47
$381.59K
₿5.94
$157.2K
₿2.45
Previsão de Preço do Moby(moby)
5121 Merit Circle  MC $0.01202
₿0.00000019
0 $143.17K
₿2.31
$0
$0
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
Previsão de Preço do Merit Circle(mc)
5151 Planet Token  PLANET $0.000000164
₿0.0000000000025
-2.07 $139.69K
₿2.18
$0.000000187
₿0.0000000000029
$0.0000001623
₿0.0000000000025
$28.33K
₿0.44
$164.06K
₿2.56
$139.69K
₿2.18
Previsão de Preço do Planet Token(planet)
5152 Archway  ARCH $0.0004798
₿0.0000000075
-0.16 $139.37K
₿2.19
$0.0004834
₿0.0000000078
$0.0004764
₿0.0000000075
$34.98
₿0
$479.83K
₿7.53
$139.37K
₿2.19
Previsão de Preço do Archway(arch)
5164 Storm  STMX $0.00001256
₿0.00000000020
7.31 $138.24K
₿2.22
$0.00001256
₿0.00000000020
$0.00001168
₿0.00000000018
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
Previsão de Preço do Storm(stmx)
5229 Jackal Protocol  JKL $0.001008
₿0.000000015
24.01 $132.79K
₿2.09
$0.001062
₿0.000000016
$0.0008128
₿0.000000012
$857.59
₿0.01
$182.51K
₿2.87
$132.79K
₿2.09
Previsão de Preço do Jackal Protocol(jkl)
5472 Grape  GRP $0.02582
₿0.00000040
7.52 $115.01K
₿1.8
$0.02582
₿0.00000040
$0.02401
₿0.00000037
$9.91
₿0
$258.22K
₿4.05
$115.01K
₿1.8
Previsão de Preço do Grape(grp)
5854 Ordiswap  ORDS $0.0001265
₿0.0000000019
-3.31 $89.65K
₿1.41
$0.0001437
₿0.0000000022
$0.0001224
₿0.0000000019
$27.5K
₿0.44
$126.5K
₿1.99
$89.65K
₿1.41
Previsão de Preço do Ordiswap(ords)
5866 AIT Protocol  AIT $0.0002996
₿0.0000000046
8.95 $88.78K
₿1.39
$0.0003252
₿0.0000000051
$0.0002746
₿0.0000000043
$209.1
₿0
$89.18K
₿1.4
$88.78K
₿1.39
Previsão de Preço do AIT Protocol(ait)
6078 Loom Network (NEW)  LOOM $0.00006223
₿0.00000000098
-0.04 $77.34K
₿1.22
$0.00006224
₿0.00000000099
$0.00006221
₿0.00000000098
$8.43
₿0
$80.89K
₿1.28
$77.34K
₿1.22
Previsão de Preço do Loom Network (NEW)(loom)
6232 Strike  STRIKE $0.01242
₿0.00000019
2.93 $70.6K
₿1.11
$0.01274
₿0.00000020
$0.01205
₿0.00000019
$3.33
₿0
$81.28K
₿1.27
$70.6K
₿1.11
Previsão de Preço do Strike(strike)
6404 OpSec  OPSEC $0.0006521
₿0.000000010
15.54 $64.27K
₿1.01
$0.000651
₿0.000000010
$0.0005626
₿0.0000000090
$31.41K
₿0.49
$64.27K
₿1.01
$64.27K
₿1.01
Previsão de Preço do OpSec(opsec)
6458 PAID Network  PAID $0.0001058
₿0.0000000016
-2.09 $62.45K
₿0.98
$0.0001082
₿0.0000000017
$0.0001058
₿0.0000000016
$35.61
₿0
$62.45K
₿0.98
$62.45K
₿0.98
Previsão de Preço do PAID Network(paid)
6813 Vega Protocol  VEGA $0.0008108
₿0.000000012
-0.76 $50.59K
₿0.8
$0.000817
₿0.000000012
$0.0008081
₿0.000000012
$2.48
₿0
$52.7K
₿0.83
$50.59K
₿0.8
Previsão de Preço do Vega Protocol(vega)
6855 Manifold Finance  FOLD $0.02462
₿0.00000039
2.79 $49.22K
₿0.78
$0.02498
₿0.00000039
$0.02352
₿0.00000038
$1.84
₿0
$49.25K
₿0.78
$49.22K
₿0.78
Previsão de Preço do Manifold Finance(fold)
6905 XCAD Network  XCAD $0.0002748
₿0.0000000043
1.68 $48.08K
₿0.75
$0.0002757
₿0.0000000043
$0.000263
₿0.0000000041
$20.53
₿0
$53.58K
₿0.84
$48.08K
₿0.75
Previsão de Preço do XCAD Network(xcad)
6934 Fabwelt  WELT $0.0002195
₿0.0000000036
0 $47.22K
₿0.78
$0
$0
$0
₿0
$109.77K
₿1.81
$47.22K
₿0.78
Previsão de Preço do Fabwelt(welt)
6970 ZKFair  ZKF $0.0000046
₿0.000000000075
0 $45.98K
₿0.72
$0.000004899
₿0.000000000080
$0.0000046
₿0.000000000072
$52.35K
₿0.85
$45.98K
₿0.72
$45.98K
₿0.72
Previsão de Preço do ZKFair(zkf)
7491 Krypton DAO  KRD $0.0003302
₿0.0000000051
-0.62 $33.83K
₿0.53
$0.0004421
₿0.0000000072
$0.0003296
₿0.0000000051
$494.7
₿0.01
$3.3M
₿51.79
$33.83K
₿0.53
Previsão de Preço do Krypton DAO(krd)
7670 Striker League  MBS $0.00004903
₿0.00000000076
-1.84 $30.66K
₿0.48
$0.00004995
₿0.00000000081
$0.00004902
₿0.00000000078
$42.6
₿0
$49.03K
₿0.77
$30.66K
₿0.48
Previsão de Preço do Striker League(mbs)
8147 FAME- Rumble Kong League  $FAME $0.0000169
₿0.00000000023
0 $23.33K
₿0.33
$0
$0
$1.29
₿0
$118.28K
₿1.65
$23.33K
₿0.33
Previsão de Preço do FAME- Rumble Kong League($fame)
9143 Sidus  SIDUS $0.000001219
₿0.000000000019
-28.31 $13.5K
₿0.21
$0.00000172
₿0.000000000027
$0.000001199
₿0.000000000018
$47.95K
₿0.76
$23.02K
₿0.36
$13.5K
₿0.21
Previsão de Preço do Sidus(sidus)
10946 Opulous  OPUL $0.000009989
₿0.00000000015
-66.00 $5K
₿0.08
$0.00002987
₿0.00000000047
$0.000009989
₿0.00000000015
$9.6
₿0
$5K
₿0.08
$5K
₿0.08
Previsão de Preço do Opulous(opul)
12143 DuelNow  DNOW $0.00002349
₿0.00000000036
1.68 $2.16K
₿0.03
$0.00002385
₿0.00000000037
$0.00002301
₿0.00000000036
$7.74
₿0
$23.48K
₿0.37
$2.16K
₿0.03
Previsão de Preço do DuelNow(dnow)
12482 Taraxa  TARA $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$0
₿0
$0
₿0
$0
₿0
Previsão de Preço do Taraxa(tara)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
Previsão de Preço do KILT Protocol [OLD](kilt)
LIF3 (OLD)  LIF3 $0.0005364
₿0.0000000084
-3.34 $0
₿0
$0.0005549
₿0.0000000090
$0.0005364
₿0.0000000084
$11.34
₿0
$4.77M
₿74.79
$0
₿0
Previsão de Preço do LIF3 (OLD)(lif3)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Murasaki  MURA $0.004127
₿0.000000065
2.10 $0
₿0
$0.00416
₿0.000000065
$0.003973
₿0.000000063
$3.18K
₿0.05
$4.13M
₿65.02
$0
₿0
Previsão de Preço do Murasaki(mura)
Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
₿0.
$0
₿0.
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
Previsão de Preço do Floor Protocol(flc)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsão de Preço do Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3907
₿0.0000061
2.78 $0
₿0
$0.3938
₿0.0000062
$0.3688
₿0.0000058
$1.27M
₿19.94
$388.85M
₿6.13K
$0
₿0
Previsão de Preço do Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsão de Preço do Linear(lina)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Previsão de Preço do Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsão de Preço do Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
Maker  MKR $1,359.52
₿0.021
3.18 $0
₿0
$1,370.68
₿0.021
$1,300.17
₿0.020
$136.78K
₿2.31
$123.13M
₿1.94K
$0
₿0
Previsão de Preço do Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Karate Combat(karate)
Ultra  UOS $0.004563
₿0.000000071
2.98 $0
₿0
$0.004751
₿0.000000076
$0.004384
₿0.000000069
$387.41K
₿6.04
$4.57M
₿71.67
$0
₿0
Previsão de Preço do Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
Centrifuge  CFG $0.2069
₿0.0000032
3.94 $0
₿0
$0.2088
₿0.0000032
$0.1922
₿0.0000031
$195.11K
₿3.09
$119.7M
₿1.88K
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsão de Preço do Compound Dai(cdai)
Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
₿0.
$0
₿0.
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Previsão de Preço do Saitama Inu(saitama)
Stride Staked Atom  STATOM $3.63
₿0.000047
4.22 $7.63M
₿99.85
$3.63
₿0.
$3.39
₿0.
$526.61K
₿0
$7.63M
₿99.85
$7.63M
₿99.85
Previsão de Preço do Stride Staked Atom(statom)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
Previsão de Preço do FEG BSC(feg)
ALVA  AA $2.16
₿0.014
0 $23.81K
₿142.34
$0
₿0.
$0
₿0.
$63.75K
₿0
$40.98K
₿273.74
$23.81K
₿142.34
Previsão de Preço do ALVA(aa)
BitBall  BALL $0.0002103
₿0.0000000032
-13.42 $0
₿0
$0.0003134
₿0.0000000050
$0.0001703
₿0.0000000027
$4.66K
₿0.07
$6.73M
₿105.54
$0
₿0
Previsão de Preço do BitBall(ball)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsão de Preço do GuildFi(gf)
Token dForce USD  USX $0.4224
₿0.0000056
-0.23 $6.53M
₿87.72
$0.4271
₿0.
$0.4199
₿0.
$9.94
₿0
$56.85M
₿763.85
$6.53M
₿87.72
Previsão de Preço do Token dForce USD(usx)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsão de Preço do MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsão de Preço do Fideum(fi)
Synesis One  SNS $0.00003157
₿0.00000000047
-16.32 $79.76K
₿1.2
$0.00004021
₿0.
$0.00003134
₿0.
$530.58
₿0
$79.76K
₿1.2
$79.76K
₿1.2
Previsão de Preço do Synesis One(sns)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Previsão de Preço do Bean(bean)
ZED Token  ZED $0.00009051
₿0.0000000014
2.46 $0
₿0
$0.00009197
₿0.0000000014
$0.00008739
₿0.0000000014
$44.9
₿0
$90.52K
₿1.42
$0
₿0
Previsão de Preço do ZED Token(zed)
Fantom  FTM $0.03464
₿0.00000054
-6.05 $0
₿0
$0.03689
₿0.00000060
$0.03338
₿0.00000052
$6.11K
₿0.1
$110.01M
₿1.73K
$0
₿0
Previsão de Preço do Fantom(ftm)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsão de Preço do Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Captain Tsubasa  TSUGT $0.00001618
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$4.54K
₿0
$16.19K
₿504.48
$0
₿0
Previsão de Preço do Captain Tsubasa(tsugt)
Metars Genesis  MRS $0.5765
₿0.0000090
2.43 $0
₿0
$0.5777
₿0.0000090
$0.5542
₿0.0000089
$4.55K
₿0.07
$576.27M
₿9.05K
$0
₿0
Previsão de Preço do Metars Genesis(mrs)
Aergo  AERGO $0.04152
₿0.00000065
4.11 $0
₿0
$0.04386
₿0.00000069
$0.0392
₿0.00000062
$4.98M
₿77.95
$21.09M
₿325.62
$0
₿0
Previsão de Preço do Aergo(aergo)
5TARS  5TARS $0.00001586
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$3.48
₿0
$15.87K
₿0.25
$0
₿0
Previsão de Preço do 5TARS(5tars)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Previsão de Preço do Compound Wrapped BTC(cwbtc)
Arkadiko  DIKO $0.003543
₿0.000000052
0 $269.4K
₿4.03
$0
₿0.
$0
₿0.
$70.27K
₿0
$354.34K
₿5.3
$269.4K
₿4.03
Previsão de Preço do Arkadiko(diko)
Kwenta  KWENTA $5.37
₿0.000075
-1.32 $2.86M
₿40.11
$5.61
₿0.
$5.28
₿0.
$16.14
₿0
$4.28M
₿60.11
$2.86M
₿40.11
Previsão de Preço do Kwenta(kwenta)
FreeStyle Classic  FST $0.00002939
₿0.00000000040
0 $2.53K
₿0.03
$0
₿0.
$0
₿0.
$5.48
₿0
$29.4K
₿0.4
$2.53K
₿0.03
Previsão de Preço do FreeStyle Classic(fst)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Previsão de Preço do LeverFi [OLD](lever)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency