$2.27T
Capitalização total de mercado
$94.26B
Volume total
BTC 56.31%     ETH 8.95%
Dominância

Página de Resultados 7 para Principais criptomoedas Sports Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Sports Games
Sports Games (774)
Filtros avançados
Sports Games (774)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3830 Flamingo Finance  FLM $0.0007066
₿0.000000011
2.62 $401.78K
₿6.29
$0.0007191
₿0.000000011
$0.0006864
₿0.000000010
$59.18K
₿0.93
$401.78K
₿6.29
$401.78K
₿6.29
Previsão de Preço do Flamingo Finance(flm)
3845 Stratos  STOS $0.01028
₿0.00000016
-3.68 $399.09K
₿6.43
$0.01068
₿0.00000017
$0.01004
₿0.00000016
$54.53K
₿1.69
$1.03M
₿16.58
$399.09K
₿6.43
Previsão de Preço do Stratos(stos)
3856 Seedify.fund  SFUND $0.004744
₿0.000000074
-5.97 $393.84K
₿6.16
$0.005237
₿0.000000084
$0.004732
₿0.000000074
$5.21K
₿0.08
$474.5K
₿7.43
$393.84K
₿6.16
Previsão de Preço do Seedify.fund(sfund)
3867 Welshcorgicoin  WELSH $0.00003905
₿0.00000000061
9.68 $390.48K
₿6.11
$0.00003944
₿0.00000000062
$0.00003441
₿0.00000000055
$1.79K
₿0.03
$390.48K
₿6.11
$390.48K
₿6.11
Previsão de Preço do Welshcorgicoin(welsh)
3895 GoGoPool  GGP $0.04613
₿0.00000072
6.47 $380.18K
₿5.99
$0.0462
₿0.00000072
$0.04332
₿0.00000069
$3.1K
₿0.05
$963.2K
₿15.17
$380.18K
₿5.99
Previsão de Preço do GoGoPool(ggp)
3911 Streamr XDATA  XDATA $0.0005387
₿0.0000000086
0 $375.57K
₿6.05
$0
$0
$3.85
₿0
$531.79K
₿8.57
$375.57K
₿6.05
Previsão de Preço do Streamr XDATA(xdata)
3978 Stargaze  STARS $0.0001196
₿0.0000000018
1.71 $351.61K
₿5.51
$0.0001293
₿0.0000000020
$0.0001169
₿0.0000000018
$2.99K
₿0.05
$357.38K
₿5.6
$351.61K
₿5.51
Previsão de Preço do Stargaze(stars)
4074 Gelato  GEL $0.001136
₿0.000000017
3.81 $320.19K
₿5.01
$0.001149
₿0.000000018
$0.001081
₿0.000000017
$1.69
₿0
$477.63K
₿7.48
$320.19K
₿5.01
Previsão de Preço do Gelato(gel)
4235 Astroport  ASTRO $0.0006679
₿0.000000010
5.06 $283K
₿4.43
$0.0006692
₿0.000000010
$0.0006305
₿0.0000000099
$4.32K
₿0.07
$734.78K
₿11.51
$283K
₿4.43
Previsão de Preço do Astroport(astro)
4281 Machine Xchange Coin  MXC $0.00008415
₿0.0000000013
0.53 $272.52K
₿4.26
$0.00009124
₿0.0000000014
$0.00007674
₿0.0000000012
$5.5K
₿0.09
$272.52K
₿4.26
$272.52K
₿4.26
Previsão de Preço do Machine Xchange Coin(mxc)
4354 Inspect  INSP $0.0003217
₿0.0000000050
-0.93 $256.88K
₿4.02
$0.0003407
₿0.0000000054
$0.000293
₿0.0000000047
$102.57K
₿1.61
$321.75K
₿5.03
$256.88K
₿4.02
Previsão de Preço do Inspect(insp)
4359 MicrovisionChain  SPACE $0.03617
₿0.00000056
0 $256.37K
₿4.01
$0
$0
$3.33K
₿0.05
$759.74K
₿11.88
$256.37K
₿4.01
Previsão de Preço do MicrovisionChain(space)
4411 Whales Market  WHALES $0.009446
₿0.00000014
4.49 $245.85K
₿3.83
$0.009464
₿0.00000014
$0.008948
₿0.00000014
$34.31
₿0
$944.31K
₿14.73
$245.85K
₿3.83
Previsão de Preço do Whales Market(whales)
4414 Prisma mkUSD  MKUSD $1
₿0.000015
0.31 $245.09K
₿3.84
$1.01
₿0.000016
$0.9972
₿0.000015
$1.03K
₿0.01
$245.09K
₿3.84
$245.09K
₿3.84
Previsão de Preço do Prisma mkUSD(mkusd)
4429 Forward  FORWARD $0.00004809
₿0.00000000062
0 $240.21K
₿3.1
$0
$0
$2.2
₿0
$240.48K
₿3.11
$240.21K
₿3.1
Previsão de Preço do Forward(forward)
4539 Crust Network  CRU $0.008286
₿0.00000012
-3.46 $221.37K
₿3.47
$0.008685
₿0.00000014
$0.00815
₿0.00000012
$5.54K
₿0.09
$290.22K
₿4.54
$221.37K
₿3.47
Previsão de Preço do Crust Network(cru)
4557 LooksRare  LOOKS $0.0002198
₿0.0000000034
-0.35 $218.35K
₿3.42
$0.0002254
₿0.0000000035
$0.0001653
₿0.0000000025
$4.66K
₿0.07
$218.35K
₿3.42
$218.35K
₿3.42
Previsão de Preço do LooksRare(looks)
4579 Unifi Protocol DAO  UNFI $0.02727
₿0.00000042
-5.82 $215.2K
₿3.37
$0.03027
₿0.00000048
$0.02693
₿0.00000042
$2.5K
₿0.04
$272.76K
₿4.27
$215.2K
₿3.37
Previsão de Preço do Unifi Protocol DAO(unfi)
4584 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Previsão de Preço do Commune AI(comai)
4611 BakeryToken  BAKE $0.0007299
₿0.000000011
-2.66 $210.73K
₿3.3
$0.0007597
₿0.000000012
$0.0007196
₿0.000000011
$91.35K
₿1.43
$211.51K
₿3.31
$210.73K
₿3.3
Previsão de Preço do BakeryToken(bake)
4626 XANA  XETA $0.0000422
₿0.00000000066
0.38 $208.08K
₿3.26
$0.00004224
₿0.00000000068
$0.00004177
₿0.00000000065
$22.27
₿0
$208.08K
₿3.26
$208.08K
₿3.26
Previsão de Preço do XANA(xeta)
4633 enqAI  ENQAI $0.0002089
₿0.0000000032
3.23 $207K
₿3.24
$0.0002396
₿0.0000000037
$0.0002023
₿0.0000000032
$28.95K
₿0.45
$208.93K
₿3.27
$207K
₿3.24
Previsão de Preço do enqAI(enqai)
4666 ZMINE  ZMN $0.006557
₿0.00000010
2.46 $200.87K
₿3.15
$0.006571
₿0.00000010
$0.006329
₿0.00000010
$296.31
₿0
$200.87K
₿3.15
$200.87K
₿3.15
Previsão de Preço do ZMINE(zmn)
4706 Cortex  CTXC $0.0008182
₿0.000000012
-9.73 $194.61K
₿3.05
$0.0009955
₿0.000000016
$0.0008067
₿0.000000012
$53.96K
₿0.84
$245K
₿3.84
$194.61K
₿3.05
Previsão de Preço do Cortex(ctxc)
4800 Forgotten Playland  FP $0.00004419
₿0.00000000069
0.38 $180.15K
₿2.82
$0.00004466
₿0.00000000071
$0.00004326
₿0.00000000068
$8.51
₿0
$352.33K
₿5.51
$180.15K
₿2.82
Previsão de Preço do Forgotten Playland(fp)
4915 Sommelier  SOMM $0.0004455
₿0.0000000069
-4.54 $167.01K
₿2.62
$0.0005519
₿0.0000000089
$0.0004447
₿0.0000000069
$45.54
₿0
$222.8K
₿3.5
$167.01K
₿2.62
Previsão de Preço do Sommelier(somm)
4935 Biswap  BSW $0.0003289
₿0.0000000051
-1.76 $163.67K
₿2.56
$0.0003381
₿0.0000000054
$0.0003257
₿0.0000000051
$2.52K
₿0.04
$189.23K
₿2.96
$163.67K
₿2.56
Previsão de Preço do Biswap(bsw)
4981 Talken  TALK $0.000401
₿0.0000000052
0 $158.99K
₿2.08
$0
$0
$64.16
₿0
$200.51K
₿2.62
$158.99K
₿2.08
Previsão de Preço do Talken(talk)
4996 Moby  MOBY $0.00381
₿0.000000059
2.13 $156.99K
₿2.46
$0.003815
₿0.000000060
$0.003299
₿0.000000052
$29.83K
₿0.47
$381.08K
₿5.97
$156.99K
₿2.46
Previsão de Preço do Moby(moby)
5121 Merit Circle  MC $0.01202
₿0.00000019
0 $143.17K
₿2.31
$0
$0
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
Previsão de Preço do Merit Circle(mc)
5152 Planet Token  PLANET $0.0000001642
₿0.0000000000025
-1.97 $139.86K
₿2.19
$0.000000187
₿0.0000000000029
$0.0000001623
₿0.0000000000025
$28.7K
₿0.45
$164.26K
₿2.57
$139.86K
₿2.19
Previsão de Preço do Planet Token(planet)
5156 Archway  ARCH $0.0004798
₿0.0000000075
-0.26 $139.38K
₿2.18
$0.0004834
₿0.0000000078
$0.0004764
₿0.0000000075
$34.97
₿0
$479.88K
₿7.52
$139.38K
₿2.18
Previsão de Preço do Archway(arch)
5166 Storm  STMX $0.00001256
₿0.00000000020
7.37 $138.24K
₿2.22
$0.00001256
₿0.00000000020
$0.00001168
₿0.00000000018
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
Previsão de Preço do Storm(stmx)
5245 Jackal Protocol  JKL $0.001002
₿0.000000015
16.42 $132.13K
₿2.07
$0.001062
₿0.000000016
$0.0008403
₿0.000000013
$852.82
₿0.01
$181.59K
₿2.85
$132.13K
₿2.07
Previsão de Preço do Jackal Protocol(jkl)
5478 Grape  GRP $0.02582
₿0.00000040
7.53 $115.02K
₿1.8
$0.02582
₿0.00000040
$0.02401
₿0.00000037
$9.91
₿0
$258.24K
₿4.04
$115.02K
₿1.8
Previsão de Preço do Grape(grp)
5856 Ordiswap  ORDS $0.0001266
₿0.0000000019
-3.27 $89.74K
₿1.4
$0.0001437
₿0.0000000022
$0.0001224
₿0.0000000019
$27.51K
₿0.43
$126.62K
₿1.98
$89.74K
₿1.4
Previsão de Preço do Ordiswap(ords)
5870 AIT Protocol  AIT $0.0002995
₿0.0000000046
8.76 $88.76K
₿1.39
$0.0003252
₿0.0000000051
$0.0002746
₿0.0000000044
$209.04
₿0
$89.16K
₿1.4
$88.76K
₿1.39
Previsão de Preço do AIT Protocol(ait)
6082 Loom Network (NEW)  LOOM $0.00006223
₿0.00000000098
-0.04 $77.34K
₿1.22
$0.00006224
₿0.00000000099
$0.00006221
₿0.00000000098
$8.43
₿0
$80.89K
₿1.28
$77.34K
₿1.22
Previsão de Preço do Loom Network (NEW)(loom)
6229 Strike  STRIKE $0.01242
₿0.00000019
2.91 $70.59K
₿1.1
$0.01274
₿0.00000020
$0.01205
₿0.00000019
$3.33
₿0
$81.27K
₿1.27
$70.59K
₿1.1
Previsão de Preço do Strike(strike)
6406 OpSec  OPSEC $0.000652
₿0.000000010
15.44 $64.49K
₿1.01
$0.0006521
₿0.000000010
$0.0005626
₿0.0000000090
$31.32K
₿0.49
$64.49K
₿1.01
$64.49K
₿1.01
Previsão de Preço do OpSec(opsec)
6460 PAID Network  PAID $0.0001058
₿0.0000000016
-2.08 $62.45K
₿0.98
$0.0001082
₿0.0000000017
$0.0001058
₿0.0000000016
$35.61
₿0
$62.45K
₿0.98
$62.45K
₿0.98
Previsão de Preço do PAID Network(paid)
6816 Vega Protocol  VEGA $0.0008108
₿0.000000012
-0.76 $50.59K
₿0.79
$0.000817
₿0.000000012
$0.0008081
₿0.000000012
$2.48
₿0
$52.7K
₿0.83
$50.59K
₿0.79
Previsão de Preço do Vega Protocol(vega)
6861 Manifold Finance  FOLD $0.02462
₿0.00000039
2.79 $49.22K
₿0.78
$0.02498
₿0.00000039
$0.02352
₿0.00000038
$1.84
₿0
$49.25K
₿0.78
$49.22K
₿0.78
Previsão de Preço do Manifold Finance(fold)
6906 XCAD Network  XCAD $0.0002756
₿0.0000000043
1.83 $48.07K
₿0.75
$0.0002757
₿0.0000000043
$0.000263
₿0.0000000041
$20.59
₿0
$53.57K
₿0.84
$48.07K
₿0.75
Previsão de Preço do XCAD Network(xcad)
6938 Fabwelt  WELT $0.0002195
₿0.0000000036
0 $47.22K
₿0.78
$0
$0
$0
₿0
$109.77K
₿1.81
$47.22K
₿0.78
Previsão de Preço do Fabwelt(welt)
6947 ZKFair  ZKF $0.000004899
₿0.000000000076
4.29 $46.97K
₿0.72
$0.000004899
₿0.000000000080
$0.0000046
₿0.000000000072
$56.99K
₿0.89
$46.97K
₿0.72
$46.97K
₿0.72
Previsão de Preço do ZKFair(zkf)
7493 Krypton DAO  KRD $0.00033
₿0.0000000051
-0.47 $33.82K
₿0.53
$0.0004421
₿0.0000000072
$0.0003296
₿0.0000000051
$498.38
₿0.01
$3.3M
₿51.69
$33.82K
₿0.53
Previsão de Preço do Krypton DAO(krd)
7672 Striker League  MBS $0.00004902
₿0.00000000076
-1.84 $30.66K
₿0.48
$0.00004995
₿0.00000000081
$0.00004902
₿0.00000000076
$42.6
₿0
$49.03K
₿0.77
$30.66K
₿0.48
Previsão de Preço do Striker League(mbs)
8155 FAME- Rumble Kong League  $FAME $0.0000169
₿0.00000000023
0 $23.33K
₿0.33
$0
$0
$1.29
₿0
$118.28K
₿1.65
$23.33K
₿0.33
Previsão de Preço do FAME- Rumble Kong League($fame)
9142 Sidus  SIDUS $0.000001219
₿0.000000000019
-28.35 $13.49K
₿0.21
$0.00000172
₿0.000000000027
$0.000001199
₿0.000000000018
$48.11K
₿0.75
$23.01K
₿0.36
$13.49K
₿0.21
Previsão de Preço do Sidus(sidus)
10947 Opulous  OPUL $0.000009989
₿0.00000000015
-65.90 $5K
₿0.08
$0.00002987
₿0.00000000047
$0.000009989
₿0.00000000015
$9.6
₿0
$5K
₿0.08
$5K
₿0.08
Previsão de Preço do Opulous(opul)
12142 DuelNow  DNOW $0.00002351
₿0.00000000036
2.08 $2.16K
₿0.03
$0.00002385
₿0.00000000037
$0.00002301
₿0.00000000036
$7.75
₿0
$23.5K
₿0.37
$2.16K
₿0.03
Previsão de Preço do DuelNow(dnow)
12482 Taraxa  TARA $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$0
₿0
$0
₿0
$0
₿0
Previsão de Preço do Taraxa(tara)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
Previsão de Preço do KILT Protocol [OLD](kilt)
LIF3 (OLD)  LIF3 $0.0005364
₿0.0000000083
-3.34 $0
₿0
$0.0005549
₿0.0000000090
$0.0005364
₿0.0000000083
$11.34
₿0
$4.77M
₿74.74
$0
₿0
Previsão de Preço do LIF3 (OLD)(lif3)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Murasaki  MURA $0.004126
₿0.000000065
2.26 $0
₿0
$0.00416
₿0.000000065
$0.003973
₿0.000000063
$3.19K
₿0.05
$4.13M
₿65.02
$0
₿0
Previsão de Preço do Murasaki(mura)
Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
₿0.
$0
₿0.
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
Previsão de Preço do Floor Protocol(flc)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsão de Preço do Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3888
₿0.0000061
2.55 $0
₿0
$0.3938
₿0.0000062
$0.3688
₿0.0000058
$843.87K
₿19.94
$388.89M
₿6.13K
$0
₿0
Previsão de Preço do Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsão de Preço do Linear(lina)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Previsão de Preço do Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsão de Preço do Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
Maker  MKR $1,363.94
₿0.021
4.03 $0
₿0
$1,370.68
₿0.021
$1,300.17
₿0.020
$136.99K
₿2.31
$123.08M
₿1.94K
$0
₿0
Previsão de Preço do Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Karate Combat(karate)
Ultra  UOS $0.004577
₿0.000000071
1.84 $0
₿0
$0.004751
₿0.000000076
$0.004384
₿0.000000069
$385.83K
₿6.06
$4.56M
₿71.44
$0
₿0
Previsão de Preço do Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
Centrifuge  CFG $0.2073
₿0.0000032
3.98 $0
₿0
$0.2088
₿0.0000032
$0.1922
₿0.0000031
$189.17K
₿1.99
$119.95M
₿1.88K
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsão de Preço do Compound Dai(cdai)
Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
₿0.
$0
₿0.
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Previsão de Preço do Saitama Inu(saitama)
Stride Staked Atom  STATOM $3.63
₿0.000047
4.22 $7.63M
₿99.85
$3.63
₿0.
$3.39
₿0.
$526.61K
₿0
$7.63M
₿99.85
$7.63M
₿99.85
Previsão de Preço do Stride Staked Atom(statom)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
Previsão de Preço do FEG BSC(feg)
ALVA  AA $2.16
₿0.014
0 $23.81K
₿142.34
$0
₿0.
$0
₿0.
$63.75K
₿0
$40.98K
₿273.74
$23.81K
₿142.34
Previsão de Preço do ALVA(aa)
BitBall  BALL $0.0002103
₿0.0000000032
-13.37 $0
₿0
$0.0003134
₿0.0000000050
$0.0001703
₿0.0000000027
$4.66K
₿0.07
$6.73M
₿105.46
$0
₿0
Previsão de Preço do BitBall(ball)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsão de Preço do GuildFi(gf)
Token dForce USD  USX $0.4224
₿0.0000056
-0.23 $6.53M
₿87.72
$0.4271
₿0.
$0.4199
₿0.
$9.94
₿0
$56.85M
₿763.85
$6.53M
₿87.72
Previsão de Preço do Token dForce USD(usx)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsão de Preço do MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsão de Preço do Fideum(fi)
Synesis One  SNS $0.00003157
₿0.00000000047
-16.32 $79.76K
₿1.2
$0.00004021
₿0.
$0.00003134
₿0.
$530.58
₿0
$79.76K
₿1.2
$79.76K
₿1.2
Previsão de Preço do Synesis One(sns)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Previsão de Preço do Bean(bean)
ZED Token  ZED $0.00009061
₿0.0000000014
3.20 $0
₿0
$0.00009197
₿0.0000000014
$0.00008739
₿0.0000000014
$44.94
₿0
$90.56K
₿1.42
$0
₿0
Previsão de Preço do ZED Token(zed)
Fantom  FTM $0.03465
₿0.00000054
-6.03 $0
₿0
$0.03689
₿0.00000060
$0.03338
₿0.00000052
$6.11K
₿0.1
$110.01M
₿1.72K
$0
₿0
Previsão de Preço do Fantom(ftm)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsão de Preço do Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Captain Tsubasa  TSUGT $0.00001618
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$4.54K
₿0
$16.19K
₿504.48
$0
₿0
Previsão de Preço do Captain Tsubasa(tsugt)
Metars Genesis  MRS $0.577
₿0.0000090
3.15 $0
₿0
$0.5777
₿0.0000090
$0.5542
₿0.0000089
$4.55K
₿0.07
$576.83M
₿9.03K
$0
₿0
Previsão de Preço do Metars Genesis(mrs)
Aergo  AERGO $0.04176
₿0.00000065
6.52 $0
₿0
$0.04386
₿0.00000069
$0.0392
₿0.00000062
$5.02M
₿77.95
$20.77M
₿325.62
$0
₿0
Previsão de Preço do Aergo(aergo)
5TARS  5TARS $0.00001586
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$3.48
₿0
$15.87K
₿0.25
$0
₿0
Previsão de Preço do 5TARS(5tars)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Previsão de Preço do Compound Wrapped BTC(cwbtc)
Arkadiko  DIKO $0.003543
₿0.000000052
0 $269.4K
₿4.03
$0
₿0.
$0
₿0.
$70.27K
₿0
$354.34K
₿5.3
$269.4K
₿4.03
Previsão de Preço do Arkadiko(diko)
Kwenta  KWENTA $5.37
₿0.000075
-1.32 $2.86M
₿40.11
$5.61
₿0.
$5.28
₿0.
$16.14
₿0
$4.28M
₿60.11
$2.86M
₿40.11
Previsão de Preço do Kwenta(kwenta)
FreeStyle Classic  FST $0.00002939
₿0.00000000040
0 $2.53K
₿0.03
$0
₿0.
$0
₿0.
$5.48
₿0
$29.4K
₿0.4
$2.53K
₿0.03
Previsão de Preço do FreeStyle Classic(fst)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Previsão de Preço do LeverFi [OLD](lever)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency