Ergebnisseite 7 für Top Sports Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Sports Games-Kategorie-Token

Sports Games (772)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1689	Helium IOT IOT	$0.0003498 ₿0.000000018	0.07	$8.4M ₿458.76	$0.0003516 ₿0.000000019	$0.0003178 ₿0.000000017	$2.25K ₿0.42	$69.93M ₿3.62K	$8.4M ₿458.76
1696	Jackal Protocol JKL	$0.07029 ₿0.0000070	9.15	$8.32M ₿690.85	$0.07942 ₿0.0000074	$0.06195 ₿0.0000070	$69.36K ₿1.24	$11.28M ₿1.02K	$8.32M ₿690.85
1701	Aragon ANT	$0.2074 ₿0.00013	-1.81	$8.29M ₿5.26K	$0.2133 ₿0.00013	$0.2046 ₿0.00012	$43.1 ₿131.77	$8.94M ₿5.67K	$8.29M ₿5.26K
1703	Altered State Machine ASTO	$0.01007 ₿0.00000068	-2.97	$8.27M ₿534.21	$0.01046 ₿0.00000072	$0.009844 ₿0.00000066	$1.06M ₿15.01	$24.01M ₿1.63K	$8.27M ₿534.21
1710	Stratos STOS	$0.1214 ₿0.000018	-3.31	$8.21M ₿1.16K	$0.132 ₿0.000019	$0.1206 ₿0.000018	$206.77K ₿1.98	$12.13M ₿1.86K	$8.21M ₿1.16K
1718	FEED EVERY GORILLA FEG	$0.00008318 ₿0.000000010	-3.34	$8.08M ₿507.12	$0.00008632 ₿0.000000010	$0.00008278 ₿0.0000000099	$374.87K ₿5.18	$8.08M ₿507.12	$8.08M ₿507.12
1726	Sidus SIDUS	$0.0007228 ₿0.00000015	-3.52	$7.96M ₿1.68K	$0.0007493 ₿0.00000016	$0.0007004 ₿0.00000015	$642.68K ₿27.98	$13.59M ₿3.37K	$7.96M ₿1.68K
1729	Heroes of Mavia MAVIA	$0.153 ₿0.000069	-2.08	$7.9M ₿2.07K	$0.1565 ₿0.000071	$0.1462 ₿0.000067	$2.1M ₿628.04	$38.27M ₿17.24K	$7.9M ₿2.07K
1750	Zephyr Protocol ZEPH	$0.7849 ₿0.00020	-19.28	$7.67M ₿728.8	$1.01 ₿0.00022	$0.7107 ₿0.00020	$79.44K ₿13.01	$7.67M ₿728.8	$7.67M ₿728.8
1762	WAGMI Games WAGMIGAMES	$0.000003549 ₿0.00000000026	5.46	$7.5M ₿503.54	$0.00000361 ₿0.00000000027	$0.000003249 ₿0.00000000025	$373.58K ₿68.5	$7.84M ₿579.8	$7.5M ₿503.54
1766	xSUSHI XSUSHI	$0.9586 ₿0.000030	0.64	$7.47M ₿679.08	$0.9713 ₿0.000032	$0.9073 ₿0.000030	$4.49K ₿0.16	$7.47M ₿679.08	$7.47M ₿679.08
1771	Hatom HTM	$0.1404 ₿0.000029	-2.25	$7.39M ₿617.23	$0.1438 ₿0.000029	$0.1402 ₿0.000028	$118.63K ₿3.1	$14.05M ₿2.9K	$7.39M ₿617.23
1786	Aurory AURY	$0.09694 ₿0.000011	-2.44	$7.25M ₿569.05	$0.1 ₿0.000011	$0.09668 ₿0.000010	$10.16K ₿2.65	$9.7M ₿1.09K	$7.25M ₿569.05
1788	Steem Dollars SBD	$0.7645 ₿0.000065	-2.50	$7.22M ₿866.08	$0.7853 ₿0.000067	$0.7471 ₿0.000065	$1.27M ₿13.91	$7.22M	$7.22M ₿866.08
1794	Machine Xchange Coin MXC	$0.002405 ₿0.00000027	-2.79	$7.14M ₿659.55	$0.002589 ₿0.00000028	$0.002322 ₿0.00000026	$1.32M ₿56.27	$7.14M ₿721.19	$7.14M ₿659.55
1800	TRAC (Ordinals) TRAC	$0.3375 ₿0.000055	1.83	$7.09M ₿1.18K	$0.349 ₿0.000063	$0.329 ₿0.000053	$645.33K ₿15.18	$7.09M ₿1.18K	$7.09M ₿1.18K
1809	Veno Finance VNO	$0.01377 ₿0.0000020	1.71	$7.02M ₿984.24	$0.01429 ₿0.0000020	$0.01311 ₿0.0000019	$110.71K ₿2.18	$25.86M ₿3.81K	$7.02M ₿984.24
1816	Agoric BLD	$0.01019 ₿0.0000018	0.21	$6.99M ₿1.21K	$0.01202 ₿0.0000020	$0.009409 ₿0.0000017	$223.54K ₿6.22	$11.01M ₿1.98K	$6.99M ₿1.21K
1823	Wexo WEXO	$0.01956 ₿0.000030	-1.81	$6.92M ₿1.57K	$0.01996 ₿0.000032	$0.01955 ₿0.000028	$122.62K ₿0.01	$18.03M ₿28.01K	$6.92M ₿1.57K
1871	sETH2 SETH2	$2,507.38 ₿0.050	-0.80	$6.38M ₿1.15K	$2,529.34 ₿0.051	$2,473.88 ₿0.050	$15.49K ₿0.01	$6.38M ₿1.15K	$6.38M ₿1.15K
1884	MAGA TRUMP	$0.1397 ₿0.000084	-2.40	$6.3M ₿3.93K	$0.1432 ₿0.000086	$0.1383 ₿0.000077	$436.95K ₿32.7	$6.3M ₿3.93K	$6.3M ₿3.93K
1893	Polymath POLY	$0.05644 ₿0.0000014	-5.15	$6.19M ₿1.28K	$0.06239 ₿0.0000016	$0.05571 ₿0.0000013	$31.02K ₿0.29	$56.44M ₿1.42K	$6.19M ₿1.28K
1907	Abelian ABEL	$0.04914 ₿0.0000067	0.13	$6.05M ₿609.52	$0.0495 ₿0.0000072	$0.04871 ₿0.0000060	$94.74K ₿2.32	$11.07M ₿1.53K	$6.05M ₿609.52
1922	Step App FITFI	$0.001547 ₿0.00000015	-1.08	$5.95M ₿389.14	$0.001685 ₿0.00000016	$0.001505 ₿0.00000015	$5.01M ₿65.95	$7.13M ₿707.53	$5.95M ₿389.14
1933	Shrapnel SHRAP	$0.004228 ₿0.0000035	-1.99	$5.82M ₿1.54K	$0.004351 ₿0.0000037	$0.004206 ₿0.0000034	$124.18K ₿26.34	$12.67M ₿10.57K	$5.82M ₿1.54K
1937	PLAYA3ULL GAMES 3ULL	$0.0003761 ₿0.000000044	0.79	$5.78M ₿421.62	$0.0003924 ₿0.000000046	$0.0003679 ₿0.000000043	$1.11M ₿10.03	$5.82M ₿423.03	$5.78M ₿421.62
2007	CANTO CANTO	$0.008719 ₿0.0000031	7.50	$5.31M ₿1.84K	$0.008848 ₿0.0000033	$0.008061 ₿0.0000031	$378.79K ₿137.83	$8.73M ₿3.16K	$5.31M ₿1.84K
2033	Velas VLX	$0.001879 ₿0.00000022	-6.22	$5.12M ₿580.39	$0.002005 ₿0.00000023	$0.001863 ₿0.00000021	$411.22K ₿15.52	$5.12M ₿580.39	$5.12M ₿580.39
2053	e-Radix EXRD	$0.006 ₿0.00000099	-10.62	$4.99M ₿1.14K	$0.006747 ₿0.0000010	$0.005987 ₿0.00000099	$14.26K ₿5.79	$4.99M ₿1.14K	$4.99M ₿1.14K
2055	Arc ARC	$0.005114 ₿0.0000010	0.80	$4.96M ₿986.01	$0.005188 ₿0.0000011	$0.004956 ₿0.0000010	$29.36K ₿8.27	$5.09M ₿1.07K	$4.96M ₿986.01
2061	Kwenta KWENTA	$9.27 ₿0.0018	-0.52	$4.93M ₿1.01K	$9.38 ₿0.0021	$8.89 ₿0.0018	$1.53K ₿6.19	$7.39M ₿1.51K	$4.93M ₿1.01K
2063	Tectum TET	$0.5868 ₿0.00036	2.28	$4.91M ₿2.71K	$0.5905 ₿0.00036	$0.5682 ₿0.00035	$190.17K ₿21.02	$5.87M ₿3.69K	$4.91M ₿2.71K
2079	Mintlayer ML	$0.02459 ₿0.0000059	-2.20	$4.78M ₿665.37	$0.02518 ₿0.0000065	$0.02453 ₿0.0000059	$326.54K ₿24.35	$9.84M ₿2.39K	$4.78M ₿665.37
2085	Moon Tropica CAH	$1.69 ₿0.00053	-5.65	$4.74M ₿1.45K	$1.84 ₿0.00058	$1.54 ₿0.00043	$60.27K ₿13.95	$5.91M ₿1.87K	$4.74M ₿1.45K
2086	Pepe 2.0 PEPE2.0	$0.00000001014 ₿0.00000000000084	-2.60	$4.76M ₿398.16	$0.00000001042 ₿0.00000000000089	$0.000000009761 ₿0.00000000000083	$272.85K ₿54.17	$4.76M ₿398.16	$4.76M ₿398.16
2087	SIPHER SIPHER	$0.03497 ₿0.0000047	-1.08	$4.73M ₿451.44	$0.03582 ₿0.0000051	$0.0343 ₿0.0000047	$7.07K ₿0.84	$7.08M ₿538.46	$4.73M ₿451.44
2089	Sentinel P2P	$0.0002099 ₿0.000000025	-3.77	$4.72M ₿458.68	$0.0002205 ₿0.000000026	$0.0001997 ₿0.000000025	$249.41K ₿4.09	$6.69M ₿701.54	$4.72M ₿458.68
2109	Maple MPL	$2.62 ₿0.00027	-18.12	$4.58M ₿2.17K	$3.22 ₿0.00028	$2.47 ₿0.00027	$77.19K ₿42.06	$26.2M ₿2.77K	$4.58M ₿2.17K
2129	DeFiChain DFI	$0.005108 ₿0.0000011	1.78	$4.47M ₿963.87	$0.02103 ₿0.0000011	$0.004729 ₿0.0000010	$131.33K ₿65.11	$6.05M ₿1.33K	$4.47M ₿963.87
2131	FLUX Token FLX	$0.01656 ₿0.0000027	3.07	$4.45M ₿730.13	$0.01673 ₿0.0000027	$0.01601 ₿0.0000025	$2.42 ₿0.26	$16.57M ₿2.72K	$4.45M ₿730.13
2142	SingularityDAO SDAO	$0.04871 ₿0.000011	1.61	$4.41M ₿1.04K	$0.05091 ₿0.000012	$0.04769 ₿0.000011	$72.15K ₿13.24	$4.87M ₿1.15K	$4.41M ₿1.04K
2178	Astroport ASTRO	$0.009972 ₿0.0000022	-0.75	$4.22M ₿969.85	$0.01073 ₿0.0000023	$0.009911 ₿0.0000022	$13.57K ₿2.1	$10.96M ₿2.52K	$4.22M ₿969.85
2228	Kin KIN	$0.00000152 ₿0.00000000029	-3.43	$3.99M ₿858.26	$0.00000161 ₿0.00000000029	$0.00000143 ₿0.00000000028	$160.92K ₿3.63	$3.99M ₿858.26	$3.99M ₿858.26
2230	RocketX Exchange RVF	$0.04122 ₿0.0000063	-0.64	$3.98M ₿627.52	$0.04154 ₿0.0000065	$0.0411 ₿0.0000061	$68.92K ₿2.39	$4.07M ₿627.52	$3.98M ₿627.52
2232	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01193 ₿0.00000011	$0.01096 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2241	HELLO HELLO	$0.00742 ₿0.00000085	0.04	$3.94M ₿456.37	$0.00746 ₿0.00000090	$0.007385 ₿0.00000083	$242.23K ₿29	$7.42M ₿858.97	$3.94M ₿456.37
2257	Dynex DNX	$0.03761 ₿0.0000098	0.74	$3.88M ₿868.33	$0.03784 ₿0.000010	$0.03694 ₿0.0000098	$383.99K ₿32.42	$3.88M ₿868.35	$3.88M ₿868.33
2288	Archway ARCH	$0.005994 ₿0.0000024	0.86	$3.75M ₿755.52	$0.006381 ₿0.0000025	$0.005798 ₿0.0000023	$133.29K ₿1.66	$6.88M ₿2.64K	$3.75M ₿755.52
2291	LIF3 (OLD) LIF3	$0.001429 ₿0.00000016	2.44	$3.74M ₿428.96	$0.001472 ₿0.00000017	$0.001336 ₿0.00000016	$112.84 ₿0.13	$12.7M ₿1.46K	$3.74M ₿428.96
2313	PlayDapp PDA	$0.005839 ₿0.0000017	-1.77	$3.66M ₿1.04K	$0.005967 ₿0.0000018	$0.005526 ₿0.0000017	$267.51K ₿84.32	$4.09M ₿1.24K	$3.66M ₿1.04K
2318	Multibit MUBI	$0.003822 ₿0.0000021	0.98	$3.62M ₿2.02K	$0.003852 ₿0.0000023	$0.003707 ₿0.0000019	$1.73M ₿456.09	$3.81M ₿2.13K	$3.62M ₿2.02K
2328	DeRace ZERC	$0.02994 ₿0.0000043	-3.63	$3.59M ₿519.2	$0.03157 ₿0.0000045	$0.02919 ₿0.0000042	$314.63K ₿9.14	$3.59M ₿519.2	$3.59M ₿519.2
2364	Meter MTRG	$0.1074 ₿0.000027	3.95	$3.47M ₿985.73	$0.1094 ₿0.000027	$0.1012 ₿0.000025	$224.97K ₿3.01	$5.25M ₿1.28K	$3.47M ₿985.73
2404	PondCoin PNDC	$0.00000003572 ₿0.0000000000034	8.84	$3.3M ₿316.59	$0.0000000357 ₿0.0000000000035	$0.00000003267 ₿0.0000000000031	$106.29K ₿9.6	$15.03M ₿1.44K	$3.3M ₿316.59
2421	KIRA Network KEX	$0.01458 ₿0.0000011	-1.21	$3.25M ₿259.83	$0.01496 ₿0.0000012	$0.01431 ₿0.0000011	$252.49K ₿5.51	$4.35M ₿347.99	$3.25M ₿259.83
2429	TOMI TOMI	$0.001225 ₿0.000010	-1.46	$3.24M ₿1.22K	$0.001314 ₿0.000010	$0.001188 ₿0.0000099	$6.06M ₿267.23	$3.25M ₿1.47K	$3.24M ₿1.22K
2431	AIT Protocol AIT	$0.01093 ₿0.0000068	-0.95	$3.22M ₿570.83	$0.01104 ₿0.0000074	$0.01051 ₿0.0000067	$123.81K ₿8.26	$3.25M ₿6.82K	$3.22M ₿570.83
2447	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$35,809.27 ₿0.34	$33,392.05 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2504	Morpheus Network MNW	$0.08035 ₿0.000015	-4.57	$3.01M ₿565.85	$0.08662 ₿0.000015	$0.07665 ₿0.000014	$18.89K ₿2.05	$3.85M ₿722.35	$3.01M ₿565.85
2505	Shido Network SHIDO	$0.0001667 ₿0.000000025	-3.93	$3M ₿454.65	$0.0001802 ₿0.000000027	$0.0001667 ₿0.000000024	$117.58K ₿20.75	$3M ₿458.64	$3M ₿454.65
2520	Astrafer ASTRAFER	$0.009144 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6017 ₿0.0000057	$0.5734 ₿0.0000054	$1.28 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2540	TG.Casino TGC	$0.1315 ₿0.0000051	-1.86	$2.9M ₿372.08	$0.1462 ₿0.0000053	$0.1293 ₿0.0000048	$103.31K ₿4.66	$10.53M ₿448.01	$2.9M ₿372.08
2558	Krypton DAO KRD	$0.02771 ₿0.000011	-4.76	$2.84M ₿1.19K	$0.03963 ₿0.000011	$0.02682 ₿0.000011	$23.83K ₿0.1	$277.15M ₿116.57K	$2.84M ₿1.19K
2560	SelfKey KEY	$0.0004766 ₿0.00000013	2.76	$2.86M ₿825.81	$0.0004973 ₿0.00000014	$0.0004472 ₿0.00000013	$510.24K ₿246.22	$2.86M ₿825.81	$2.86M ₿825.81
2583	XCAD Network XCAD	$0.03614 ₿0.000014	-9.01	$2.76M ₿755.38	$0.04031 ₿0.000015	$0.03583 ₿0.000014	$1.31M ₿94.35	$7.16M ₿2.92K	$2.76M ₿755.38
2586	Celsius Network CEL	$0.07716 ₿0.0000029	-3.91	$2.76M ₿1.26K	$0.08048 ₿0.0000032	$0.07542 ₿0.0000029	$316.27K ₿19.3	$2.76M ₿2.06K	$2.76M ₿1.26K
2589	Welshcorgicoin WELSH	$0.0002749 ₿0.000000095	-11.67	$2.75M ₿954.63	$0.0003396 ₿0.00000010	$0.0002743 ₿0.000000094	$11.4K ₿21.4	$2.75M ₿954.63	$2.75M ₿954.63
2606	Stargaze STARS	$0.001 ₿0.00000043	-2.04	$2.71M ₿1.09K	$0.001027 ₿0.00000044	$0.0009938 ₿0.00000039	$22.21K ₿9.18	$2.98M ₿1.31K	$2.71M ₿1.09K
2652	Crypto Asset Governance Alliance CAGA	$0.00004145 ₿0.0000000079	2.17	$2.59M ₿468.84	$0.00004178 ₿0.0000000080	$0.00004045 ₿0.0000000077	$219.26K ₿15.62	$4.15M ₿799.13	$2.59M ₿468.84
2664	Forward FORWARD	$0.000513 ₿0.000000096	-1.71	$2.56M ₿391.45	$0.000525 ₿0.00000010	$0.00051 ₿0.000000094	$145.83K ₿21.16	$2.57M ₿484.97	$2.56M ₿391.45
2674	Rainicorn $RAINI	$0.005232 ₿0.00000010	-2.68	$2.55M ₿52.98	$0.01415 ₿0.00000013	$0.01107 ₿0.00000010	$1.29 ₿0.06	$2.62M ₿54.46	$2.55M ₿52.98
2708	Unibot UNIBOT	$2.48 ₿0.00026	-3.88	$2.48M ₿264.07	$2.61 ₿0.00028	$2.45 ₿0.00025	$213.24K ₿45.94	$2.48M ₿264.07	$2.48M ₿264.07
2715	Koinos KOIN	$0.02961 ₿0.000011	-0.93	$2.47M ₿468.65	$0.03166 ₿0.000012	$0.02851 ₿0.000011	$4.01K ₿1.97	$2.47M ₿468.65	$2.47M ₿468.65
2728	Commune AI COMAI	$0.03198 ₿0.000018	10.13	$2.44M ₿1.2K	$0.03263 ₿0.000019	$0.02813 ₿0.000017	$28.85K ₿6.9	$5.44M ₿18.4K	$2.44M ₿1.2K
2796	Forgotten Playland FP	$0.000516 ₿0.00000071	4.22	$2.28M ₿391.31	$0.000517 ₿0.00000078	$0.0004867 ₿0.00000071	$476.63K ₿7.01	$5.16M ₿7.12K	$2.28M ₿391.31
2840	Loom Network (NEW) LOOM	$0.001752 ₿0.0000014	-4.37	$2.17M ₿1.82K	$0.001855 ₿0.0000015	$0.001731 ₿0.0000014	$980.88K ₿117.4	$2.27M ₿1.93K	$2.17M ₿1.82K
2867	LINEUP MBS	$0.00337 ₿0.00000030	10.05	$2.11M ₿132.95	$0.003744 ₿0.00000033	$0.00299 ₿0.00000030	$122.07K ₿1.63	$3.37M ₿304.73	$2.11M ₿132.95
2878	Chainge Finance XCHNG	$0.004235 ₿0.0000033	-1.26	$2.09M ₿1.67K	$0.004328 ₿0.0000034	$0.003579 ₿0.0000033	$4.04K ₿63.47	$5.08M ₿4.05K	$2.09M ₿1.67K
2885	Inspect INSP	$0.005113 ₿0.0000026	0.72	$2.07M ₿522.5	$0.005139 ₿0.0000029	$0.004902 ₿0.0000025	$430.03K ₿98.88	$5.12M ₿2.66K	$2.07M ₿522.5
2903	XAYA WCHI	$0.03548 ₿0.0000011	-0.21	$2.04M ₿65.79	$0.03588 ₿0.0000011	$0.03481 ₿0.0000011	$314.77 ₿0.26	$2.74M ₿88.29	$2.04M ₿65.79
2914	Crust Network CRU	$0.07537 ₿0.000019	-2.96	$2.01M ₿594.4	$0.07785 ₿0.000021	$0.07218 ₿0.000019	$227.03K ₿18.48	$2.63M ₿624.17	$2.01M ₿594.4
2918	Kizuna KIZUNA	$0.000000002087 ₿0.00000000000022	-6.22	$2.01M ₿213.6	$0.000000002522 ₿0.00000000000026	$0.000000002062 ₿0.00000000000021	$112.58K ₿2.75	$2.01M ₿213.6	$2.01M ₿213.6
2957	Ternoa CAPS	$0.001049 ₿0.00000035	0.23	$1.92M ₿535.48	$0.001073 ₿0.00000036	$0.001038 ₿0.00000033	$293.94K ₿8.03	$2.62M ₿873.85	$1.92M ₿535.48
3032	enqAI ENQAI	$0.001787 ₿0.00000067	-3.26	$1.77M ₿655.75	$0.002044 ₿0.00000077	$0.001729 ₿0.00000066	$54.14K ₿11.23	$1.79M ₿674.15	$1.77M ₿655.75
3036	Talken TALK	$0.006729 ₿0.0000036	7.04	$1.77M ₿724.25	$0.006844 ₿0.0000036	$0.006163 ₿0.0000034	$243.27K ₿1.31	$3.36M ₿1.78K	$1.77M ₿724.25
3168	Hxro HXRO	$0.002541 ₿0.0000013	3.60	$1.58M ₿867.49	$0.002584 ₿0.0000014	$0.002441 ₿0.0000013	$227.45 ₿0.63	$2.54M ₿1.4K	$1.58M ₿867.49
3180	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08149 ₿0.00000077	$0.07792 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3211	Synesis One SNS	$0.002087 ₿0.0000010	10.75	$1.51M ₿520.79	$0.002142 ₿0.0000011	$0.001834 ₿0.0000010	$151.52K ₿31.77	$2.09M ₿1.07K	$1.51M ₿520.79
3215	Unifi Protocol DAO UNFI	$0.1922 ₿0.000077	-0.45	$1.51M ₿610.25	$0.1937 ₿0.000081	$0.1873 ₿0.000077	$405.13K ₿226.9	$1.92M ₿773.47	$1.51M ₿610.25
3231	Loom Network LOOMOLD	$0.001778 ₿0.0000015	-2.14	$1.48M ₿1.24K	$0.001841 ₿0.0000015	$0.001767 ₿0.0000014	$123.05K ₿7.75	$1.78M ₿1.49K	$1.48M ₿1.24K
3244	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.53 ₿0.00013	$10.81 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3261	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8177 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3315	IRISnet IRIS	$0.0008498 ₿0.00000054	-0.33	$1.37M ₿884.57	$0.000856 ₿0.00000057	$0.0007934 ₿0.00000054	$186.37K ₿56.54	$1.7M ₿1.1K	$1.37M ₿884.57
3316	Sora Validator Token VAL	$0.02353 ₿0.0000069	14.10	$1.36M ₿486.34	$0.02362 ₿0.0000070	$0.02028 ₿0.0000059	$32.37K ₿0.82	$2.35M ₿695.25	$1.36M ₿486.34
3340	XANA XETA	$0.0003916 ₿0.00000013	-22.64	$1.33M ₿295	$0.0005062 ₿0.00000015	$0.0003863 ₿0.00000011	$500.56K ₿36.65	$1.93M ₿680.07	$1.33M ₿295
3396	Passage PASG	$0.001006 ₿0.00000068	9.01	$1.27M ₿515.74	$0.00105 ₿0.00000068	$0.0008955 ₿0.00000065	$8.07K ₿0.45	$1.36M ₿846.47	$1.27M ₿515.74
3551	Whales Market WHALES	$0.04313 ₿0.000025	-3.12	$1.12M ₿532.49	$0.04484 ₿0.000027	$0.04143 ₿0.000020	$15.35K ₿87.88	$4.29M ₿2.51K	$1.12M ₿532.49
3688	Merit Circle MC	$0.08311 ₿0.000044	-9.35	$989.6K ₿1.12K	$0.0919 ₿0.000045	$0.08281 ₿0.000042	$603.9 ₿1.25	$989.6K ₿1.12K	$989.6K ₿1.12K
3704	Manifold Finance FOLD	$0.5087 ₿0.00037	4.22	$977.6K ₿646.56	$0.5118 ₿0.00040	$0.482 ₿0.00035	$1.08K ₿4.33	$1.02M ₿757.57	$977.6K ₿646.56
3776	MicrovisionChain SPACE	$0.1487 ₿0.00027	-16.36	$921.77K ₿737.72	$0.1781 ₿0.00028	$0.144 ₿0.00027	$60.55K ₿36.71	$3.12M ₿5.83K	$921.77K ₿737.72
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}