Ergebnisseite 7 für Top Sports Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Sports Games-Kategorie-Token

Sports Games (774)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2755	Inspect INSP	$0.003481 ₿0.000000036	-1.10	$2.78M ₿29.13	$0.003626 ₿0.000000038	$0.003359 ₿0.000000035	$231.56K ₿2.43	$3.48M ₿36.48	$2.78M ₿29.13
2767	Taraxa TARA	$0.000454 ₿0.0000000047	7.07	$2.75M ₿28.84	$0.000477 ₿0.0000000050	$0.0004175 ₿0.0000000043	$271.8K ₿2.86	$4.97M ₿52.16	$2.75M ₿28.84
2781	Hxro HXRO	$0.004354 ₿0.000000045	-10.47	$2.7M ₿28.33	$0.00493 ₿0.000000051	$0.004286 ₿0.000000045	$2.64K ₿0.03	$4.35M ₿45.67	$2.7M ₿28.33
2784	Morpheus Network MNW	$0.07175 ₿0.00000075	-8.76	$2.69M ₿28.24	$0.08652 ₿0.00000090	$0.07105 ₿0.00000074	$18K ₿0.19	$3.44M ₿36.05	$2.69M ₿28.24
2797	FLUX Token FLX	$0.009854 ₿0.00000010	0	$2.65M ₿27.79	$0	$0	$8.63 ₿0	$9.85M ₿103.48	$2.65M ₿27.79
2804	Cortex CTXC	$0.01116 ₿0.00000011	-2.87	$2.63M ₿27.57	$0.01157 ₿0.00000012	$0.01079 ₿0.00000011	$62.16K ₿0.65	$3.35M ₿35.11	$2.63M ₿27.57
2822	Aleph Zero AZERO	$0.008604 ₿0.000000090	-1.18	$2.6M ₿27.28	$0.009001 ₿0.000000094	$0.008382 ₿0.000000087	$170.24K ₿1.79	$4.48M ₿46.92	$2.6M ₿27.28
2906	Kin KIN	$0.0000008979 ₿0.0000000000094	-3.64	$2.38M ₿24.93	$0.0000009934 ₿0.000000000010	$0.0000008358 ₿0.0000000000087	$18.9K ₿0.2	$2.38M ₿24.93	$2.38M ₿24.93
2925	RocketX Exchange RVF	$0.02551 ₿0.00000026	1.24	$2.33M ₿24.46	$0.02553 ₿0.00000026	$0.02516 ₿0.00000026	$1.39K ₿0.01	$2.33M ₿24.46	$2.33M ₿24.46
2934	DeFiChain DFI	$0.002549 ₿0.000000026	-2.75	$2.32M ₿24.36	$0.01697 ₿0.00000017	$0.0005928 ₿0.0000000062	$466.01 ₿0	$3.06M ₿32.08	$2.32M ₿24.36
2953	Foxsy AI FOXSY	$0.002532 ₿0.000000026	4.67	$2.28M ₿23.93	$0.002568 ₿0.000000026	$0.002418 ₿0.000000025	$316.36K ₿3.31	$5.01M ₿52.56	$2.28M ₿23.93
3017	ZTX ZTX	$0.0005114 ₿0.0000000053	2.78	$2.16M ₿22.62	$0.0005274 ₿0.0000000055	$0.0004967 ₿0.0000000052	$423.56K ₿4.44	$5.13M ₿53.79	$2.16M ₿22.62
3031	Pepe 2.0 PEPE2.0	$0.000000004537 ₿0.000000000000047	-0.71	$2.13M ₿22.32	$0.000000004579 ₿0.000000000000048	$0.000000004456 ₿0.000000000000046	$120.91K ₿1.27	$2.13M ₿22.32	$2.13M ₿22.32
3055	BakeryToken BAKE	$0.007184 ₿0.000000075	-0.17	$2.08M ₿21.76	$0.007246 ₿0.000000076	$0.007176 ₿0.000000075	$562.63K ₿5.92	$2.08M ₿21.84	$2.08M ₿21.76
3076	Shrapnel SHRAP	$0.001313 ₿0.000000013	8.84	$2.03M ₿21.32	$0.001347 ₿0.000000014	$0.001194 ₿0.000000012	$8.02K ₿0.08	$3.94M ₿41.31	$2.03M ₿21.32
3118	Karate Combat KARATE	$0.00002934 ₿0.00000000030	2.51	$1.96M ₿20.51	$0.00003006 ₿0.00000000031	$0.00002729 ₿0.00000000028	$3.86K ₿0.04	$3.23M ₿33.86	$1.96M ₿20.51
3140	Frontier Token FRONT	$0.02122 ₿0.00000022	1.88	$1.91M ₿20.03	$0.0213 ₿0.00000022	$0.01921 ₿0.00000020	$10.49 ₿0	$1.91M ₿20.03	$1.91M ₿20.03
3150	Sentinel P2P	$0.00005691 ₿0.00000000059	0.44	$1.89M ₿19.81	$0.00005759 ₿0.00000000060	$0.00005361 ₿0.00000000056	$50.32K ₿0.53	$1.92M ₿20.09	$1.89M ₿19.81
3187	PAID Network PAID	$0.003325 ₿0.000000034	-1.64	$1.81M ₿18.96	$0.003394 ₿0.000000035	$0.003284 ₿0.000000034	$84.25K ₿0.88	$1.96M ₿20.6	$1.81M ₿18.96
3198	Hatom HTM	$0.02576 ₿0.00000027	10.79	$1.78M ₿18.71	$0.02599 ₿0.00000027	$0.02321 ₿0.00000024	$24.23K ₿0.25	$2.58M ₿27.01	$1.78M ₿18.71
3257	Unizen ZCX	$0.002529 ₿0.000000026	-0.36	$1.68M ₿17.63	$0.002661 ₿0.000000027	$0.002524 ₿0.000000026	$96.54K ₿1.01	$2.24M ₿23.43	$1.68M ₿17.63
3269	Pandora PANDORA	$165.96 ₿0.0017	-6.03	$1.66M ₿17.4	$179.24 ₿0.0018	$164.48 ₿0.0017	$1.83K ₿0.02	$1.66M ₿17.4	$1.66M ₿17.4
3285	Unibot UNIBOT	$1.63 ₿0.000017	-1.18	$1.63M ₿17.07	$1.67 ₿0.000017	$1.62 ₿0.000017	$73.31K ₿0.77	$1.63M ₿17.07	$1.63M ₿17.07
3294	Jackal Protocol JKL	$0.01273 ₿0.00000013	0.01*	$1.62M ₿17.03	$0.01296 ₿0.00000013	$0.0125 ₿0.00000013	$1.37K ₿0.01	$2.25M ₿23.6	$1.62M ₿17.03
3311	Crypto Asset Governance Alliance CAGA	$0.00002532 ₿0.00000000026	-0.20	$1.61M ₿16.85	$0.00002843 ₿0.00000000029	$0.00002529 ₿0.00000000026	$63.72K ₿0.67	$2.53M ₿26.56	$1.61M ₿16.85
3336	PlayDapp PDA	$0.00244 ₿0.000000025	1.79	$1.57M ₿16.48	$0.002495 ₿0.000000026	$0.002393 ₿0.000000025	$144.66K ₿1.52	$1.71M ₿17.96	$1.57M ₿16.48
3367	Biswap BSW	$0.003027 ₿0.000000031	-0.23	$1.51M ₿15.85	$0.003071 ₿0.000000032	$0.003003 ₿0.000000031	$149.75K ₿1.57	$1.75M ₿18.33	$1.51M ₿15.85
3416	Welshcorgicoin WELSH	$0.0001479 ₿0.0000000015	13.99	$1.45M ₿15.22	$0.0001517 ₿0.0000000015	$0.0001239 ₿0.0000000012	$60.32K ₿0.63	$1.45M ₿15.22	$1.45M ₿15.22
3419	Ternoa CAPS	$0.0008085 ₿0.0000000084	0.65	$1.45M ₿15.18	$0.0008091 ₿0.0000000085	$0.0007901 ₿0.0000000082	$19.74K ₿0.21	$1.97M ₿20.71	$1.45M ₿15.18
3434	IRISnet IRIS	$0.0008764 ₿0.0000000092	1.40	$1.43M ₿15.01	$0.0008929 ₿0.0000000093	$0.0008643 ₿0.0000000090	$12.3K ₿0.13	$1.75M ₿18.36	$1.43M ₿15.01
3449	HELLO HELLO	$0.002653 ₿0.000000027	0.52	$1.41M ₿14.73	$0.002685 ₿0.000000028	$0.002613 ₿0.000000027	$23.03K ₿0.27	$2.64M ₿27.73	$1.41M ₿14.73
3450	Archway ARCH	$0.002201 ₿0.000000023	0.04	$1.41M ₿14.77	$0.002207 ₿0.000000023	$0.002196 ₿0.000000023	$113.06K ₿1.19	$2.53M ₿26.54	$1.41M ₿14.77
3488	Gelato GEL	$0.00497 ₿0.000000052	1.67	$1.35M ₿14.17	$0.005657 ₿0.000000059	$0.004821 ₿0.000000050	$113.6K ₿1.19	$2.09M ₿21.93	$1.35M ₿14.17
3528	Ethernity Chain ERN	$0.04352 ₿0.00000045	0.99	$1.31M ₿13.7	$0.05548 ₿0.00000058	$0.04199 ₿0.00000044	$47.91K ₿0.5	$1.31M ₿13.7	$1.31M ₿13.7
3552	Stride STRD	$0.03196 ₿0.00000033	1.97	$1.27M ₿13.37	$0.03214 ₿0.00000033	$0.03079 ₿0.00000032	$9.21K ₿0.1	$1.27M ₿13.37	$1.27M ₿13.37
3558	DeRace ZERC	$0.01062 ₿0.00000011	-4.06	$1.27M ₿13.35	$0.01128 ₿0.00000011	$0.01007 ₿0.00000010	$23.74K ₿0.25	$1.27M ₿13.35	$1.27M ₿13.35
3579	SingularityDAO SDAO	$0.01382 ₿0.00000014	4.54	$1.25M ₿13.12	$0.01392 ₿0.00000014	$0.01321 ₿0.00000013	$248.37 ₿0	$1.38M ₿14.5	$1.25M ₿13.12
3587	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3628	Talken TALK	$0.003329 ₿0.000000034	-5.48	$1.19M ₿12.44	$0.003596 ₿0.000000037	$0.00319 ₿0.000000033	$97.12K ₿1.02	$1.66M ₿17.42	$1.19M ₿12.44
3642	LTO Network EQTY	$0.004031 ₿0.000000042	-3.03	$1.17M ₿12.32	$0.004202 ₿0.000000043	$0.003903 ₿0.000000040	$154.78K ₿1.62	$1.17M ₿12.32	$1.17M ₿12.32
3643	GoGoPool GGP	$0.1654 ₿0.0000017	4.73	$1.17M ₿12.31	$0.1666 ₿0.0000017	$0.1574 ₿0.0000016	$798.7 ₿0.01	$3.2M ₿33.59	$1.17M ₿12.31
3677	ALEX Lab ALEX	$0.001194 ₿0.000000012	0.72	$1.14M ₿11.96	$0.001202 ₿0.000000012	$0.001183 ₿0.000000012	$110.43K ₿1.84	$1.19M ₿12.53	$1.14M ₿11.96
3704	LooksRare LOOKS	$0.001125 ₿0.000000011	0.17	$1.12M ₿11.72	$0.001147 ₿0.000000012	$0.001092 ₿0.000000011	$301.67K ₿3.74	$1.12M ₿11.72	$1.12M ₿11.72
3729	SelfKey KEY	$0.0001831 ₿0.0000000019	0.35	$1.1M ₿11.52	$0.0001853 ₿0.0000000019	$0.0001802 ₿0.0000000018	$1.85K ₿0.02	$1.1M ₿11.52	$1.1M ₿11.52
3731	CANTO CANTO	$0.0018 ₿0.000000018	0.28	$1.1M ₿11.51	$0.0018 ₿0.000000018	$0.001792 ₿0.000000018	$47.2 ₿0	$1.8M ₿18.91	$1.1M ₿11.51
3746	Celsius Network CEL	$0.03047 ₿0.00000031	-2.66	$1.09M ₿11.38	$0.03149 ₿0.00000033	$0.03038 ₿0.00000031	$203.2K ₿2.13	$1.09M ₿11.38	$1.09M ₿11.38
3752	Manifold Finance FOLD	$0.5462 ₿0.0000057	-0.20	$1.08M ₿11.36	$0.5506 ₿0.0000057	$0.5444 ₿0.0000057	$234.89 ₿0	$1.09M ₿11.48	$1.08M ₿11.36
3763	XAYA WCHI	$0.0186 ₿0.00000019	-7.65	$1.07M ₿11.24	$0.02015 ₿0.00000021	$0.01838 ₿0.00000019	$3.25K ₿0.03	$1.44M ₿15.08	$1.07M ₿11.24
3798	Stargaze STARS	$0.0003674 ₿0.0000000038	7.63	$1.05M ₿11.04	$0.0003677 ₿0.0000000038	$0.0003413 ₿0.0000000035	$8.91K ₿0.09	$1.1M ₿11.5	$1.05M ₿11.04
3844	Meter MTRG	$0.03127 ₿0.00000032	-1.87	$1.01M ₿10.57	$0.0322 ₿0.00000033	$0.03078 ₿0.00000032	$80.6K ₿0.84	$1.53M ₿16.01	$1.01M ₿10.57
3878	e-Radix EXRD	$0.001153 ₿0.000000012	-11.89	$981.61K ₿10.29	$0.001327 ₿0.000000013	$0.001145 ₿0.000000011	$11.63K ₿0.12	$981.61K ₿10.29	$981.61K ₿10.29
3917	ARC ARC	$0.0009245 ₿0.0000000096	-3.06	$952.27K ₿9.98	$0.0009537 ₿0.000000010	$0.0009245 ₿0.0000000096	$117.9K ₿1.24	$952.27K ₿9.98	$952.27K ₿9.98
3937	Kizuna KIZUNA	$0.000000000969 ₿0.000000000000010	4.47	$931.1K ₿9.76	$0.000000001103 ₿0.000000000000011	$0.000000000925 ₿0.0000000000000097	$15.66K ₿0.16	$931.1K ₿9.76	$931.1K ₿9.76
3940	Altered State Machine ASTO	$0.003212 ₿0.000000033	0.13	$929.84K ₿9.77	$0.003228 ₿0.000000033	$0.003202 ₿0.000000033	$6.5 ₿0	$5.95M ₿62.48	$929.84K ₿9.77
3996	Koinos KOIN	$0.01032 ₿0.00000010	9.20	$892.81K ₿9.36	$0.01099 ₿0.00000011	$0.009121 ₿0.000000095	$1.45K ₿0.02	$892.81K ₿9.36	$892.81K ₿9.36
4041	Multibit MUBI	$0.0009071 ₿0.0000000095	1.07	$866.19K ₿9.08	$0.0009335 ₿0.0000000097	$0.0008802 ₿0.0000000092	$311.54K ₿3.27	$911.78K ₿9.56	$866.19K ₿9.08
4100	Unifi Protocol DAO UNFI	$0.1044 ₿0.0000010	-1.32	$823.44K ₿8.64	$0.1062 ₿0.0000011	$0.104 ₿0.0000010	$245.99K ₿2.58	$1.04M ₿10.94	$823.44K ₿8.64
4124	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4134	Groestlcoin GRS	$0.009065 ₿0.000000094	202.83	$808.09K ₿8.47	$0.0122 ₿0.00000012	$0.002798 ₿0.000000029	$63.6K ₿0.67	$808.32K ₿8.48	$808.09K ₿8.47
4143	TOMI TOMI	$0.000000001128 ₿0.000000000000011	6.48	$1.04M ₿10.86	$0.00000000271 ₿0.000000000000028	$0.00000000089 ₿0.0000000000000093	$35.67K ₿0.37	$1.04M ₿10.86	$1.04M ₿10.86
4244	Crust Network CRU	$0.0276 ₿0.00000028	0.81	$737.88K ₿7.74	$0.02761 ₿0.00000028	$0.02674 ₿0.00000028	$25.92K ₿0.27	$967.36K ₿10.14	$737.88K ₿7.74
4278	Moon Tropica CAH	$0.2538 ₿0.0000026	6.05	$712.26K ₿7.47	$0.2546 ₿0.0000026	$0.2339 ₿0.0000024	$2.76K ₿0.03	$8.89M ₿93.17	$712.26K ₿7.47
4325	Whales Market WHALES	$0.02642 ₿0.00000027	-0.02	$686.47K ₿7.2	$0.02653 ₿0.00000027	$0.02631 ₿0.00000027	$4.22K ₿0.04	$2.64M ₿27.65	$686.47K ₿7.2
4390	Astroport ASTRO	$0.001534 ₿0.000000016	-0.73	$649.5K ₿6.81	$0.001587 ₿0.000000016	$0.001522 ₿0.000000015	$4.1K ₿0.04	$1.69M ₿17.68	$649.5K ₿6.81
4531	XCAD Network XCAD	$0.003315 ₿0.000000034	-7.07	$580.58K ₿6.09	$0.003594 ₿0.000000037	$0.003266 ₿0.000000034	$156.51K ₿1.64	$647K ₿6.78	$580.58K ₿6.09
4537	Merit Circle MC	$0.0483 ₿0.00000050	0.05	$575.14K ₿6.03	$0.04861 ₿0.00000050	$0.04773 ₿0.00000050	$66.99 ₿0	$575.14K ₿6.03	$575.14K ₿6.03
4570	ZMINE ZMN	$0.01368 ₿0.00000014	1.54	$560.26K ₿5.88	$0.01368 ₿0.00000014	$0.01346 ₿0.00000014	$359.52 ₿0	$560.26K ₿5.88	$560.26K ₿5.88
4602	LeverFi LEVER	$0.00001563 ₿0.00000000016	0.84	$544.65K ₿5.71	$0.0000169 ₿0.00000000017	$0.00001544 ₿0.00000000016	$265.31K ₿2.78	$544.67K ₿5.71	$544.65K ₿5.71
4695	Loom Network (NEW) LOOM	$0.0004139 ₿0.0000000043	0.04	$514.57K ₿5.4	$0.000414 ₿0.0000000043	$0.0003543 ₿0.0000000037	$1.73K ₿0.02	$538.2K ₿5.64	$514.57K ₿5.4
4814	MicrovisionChain SPACE	$0.06891 ₿0.00000072	1.04	$470.97K ₿4.94	$0.07129 ₿0.00000074	$0.06738 ₿0.00000070	$6.54K ₿0.07	$1.45M ₿15.17	$470.97K ₿4.94
4843	Chainge Finance XCHNG	$0.0009318 ₿0.0000000097	-9.28	$460.39K ₿4.82	$0.001027 ₿0.000000010	$0.0009077 ₿0.0000000095	$188.22 ₿0	$1.12M ₿11.71	$460.39K ₿4.82
4844	Synesis One SNS	$0.0005492 ₿0.0000000057	-0.07	$461.6K ₿4.84	$0.0005921 ₿0.0000000062	$0.0005387 ₿0.0000000056	$178.25K ₿1.87	$551.15K ₿5.78	$461.6K ₿4.84
4945	Sora Validator Token VAL	$0.007473 ₿0.000000078	-3.75	$424.22K ₿4.45	$0.007856 ₿0.000000082	$0.007292 ₿0.000000076	$1.44K ₿0.02	$747.38K ₿7.84	$424.22K ₿4.45
4972	XANA XETA	$0.00008436 ₿0.00000000091	-8.32	$415.37K ₿4.36	$0.00009794 ₿0.0000000010	$0.0000843 ₿0.00000000088	$4.31K ₿0.05	$415.37K ₿4.36	$415.37K ₿4.36
5078	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5117	Forgotten Playland FP	$0.000091 ₿0.00000000095	3.99	$370.96K ₿3.89	$0.00009228 ₿0.00000000096	$0.00008736 ₿0.00000000092	$43.9 ₿0	$725.5K ₿7.61	$370.96K ₿3.89
5154	enqAI ENQAI	$0.0003636 ₿0.0000000038	1.36	$360.32K ₿3.78	$0.0003679 ₿0.0000000038	$0.0003121 ₿0.0000000032	$61.27K ₿0.64	$363.68K ₿3.81	$360.32K ₿3.78
5174	Forward FORWARD	$0.00007095 ₿0.00000000074	-2.31	$354.4K ₿3.72	$0.00007325 ₿0.00000000076	$0.00007009 ₿0.00000000073	$148.82 ₿0	$354.8K ₿3.72	$354.4K ₿3.72
5196	Moby MOBY	$0.008522 ₿0.000000089	15.86	$350.55K ₿3.68	$0.00856 ₿0.000000089	$0.007311 ₿0.000000077	$63.35K ₿0.66	$850.92K ₿8.92	$350.55K ₿3.68
5247	Planet Token PLANET	$0.0000003967 ₿0.0000000000041	-5.51	$337.2K ₿3.54	$0.0000004284 ₿0.0000000000044	$0.0000003775 ₿0.0000000000039	$13.26K ₿0.14	$396.03K ₿4.15	$337.2K ₿3.54
5336	Maple MPL	$0.1843 ₿0.0000019	-0.27	$322.21K ₿3.38	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$50.5K ₿0.53	$1.84M ₿19.32	$322.21K ₿3.38
5362	Linear LINA	$0.00003169 ₿0.00000000033	-4.84	$316.87K ₿3.32	$0.00003419 ₿0.00000000035	$0.00002551 ₿0.00000000026	$947.61 ₿0.01	$316.98K ₿3.32	$316.87K ₿3.32
5437	Sommelier SOMM	$0.000812 ₿0.0000000084	6.84	$301.38K ₿3.16	$0.0008137 ₿0.0000000085	$0.0007579 ₿0.0000000079	$25.61 ₿0	$404.67K ₿4.24	$301.38K ₿3.16
5516	Passage PASG	$0.0002143 ₿0.0000000022	-11.45	$293.4K ₿3.08	$0.0002511 ₿0.0000000026	$0.0002082 ₿0.0000000021	$870.39 ₿0.01	$295.34K ₿3.1	$293.4K ₿3.08
5559	ZKFair ZKF	$0.0000278 ₿0.00000000028	14.47	$277.92K ₿2.91	$0.00002858 ₿0.00000000029	$0.00002407 ₿0.00000000025	$56.08K ₿0.58	$277.92K ₿2.91	$277.92K ₿2.91
5587	TOR TOR	$0.01596 ₿0.00000017	0	$272.45K ₿2.99	$0	$0	$6.03 ₿0	$272.45K ₿2.99	$272.45K ₿2.99
5612	AIT Protocol AIT	$0.0009042 ₿0.0000000094	-8.07	$267.9K ₿2.81	$0.001016 ₿0.000000010	$0.0009042 ₿0.0000000094	$1.34K ₿0.01	$269.1K ₿2.82	$267.9K ₿2.81
5675	Commune AI COMAI	$0.003049 ₿0.000000031	0	$256.27K ₿2.69	$0.003049 ₿0.000000032	$0.003049 ₿0.000000031	$20.94 ₿0	$516.71K ₿5.42	$256.27K ₿2.69
5742	Prisma mkUSD MKUSD	$0.9996 ₿0.000010	-0.04	$245.75K ₿2.58	$1 ₿0.000010	$0.9922 ₿0.000010	$215.04 ₿0	$245.75K ₿2.58	$245.75K ₿2.58
5842	Redacted BTRFLY	$14.06 ₿0.00014	0.03	$230.6K ₿2.43	$14.07 ₿0.00014	$14.06 ₿0.00014	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
6204	FreeStyle Classic FST	$0.002122 ₿0.000000022	-0.94	$184.08K ₿1.93	$0.002195 ₿0.000000023	$0.002122 ₿0.000000022	$70.62K ₿0.74	$2.14M ₿22.4	$184.08K ₿1.93
6430	Ordiswap ORDS	$0.000225 ₿0.0000000023	1.06	$159.48K ₿1.67	$0.0002573 ₿0.0000000026	$0.000222 ₿0.0000000023	$52.18K ₿0.55	$225.03K ₿2.36	$159.48K ₿1.67
6471	Storm STMX	$0.00001408 ₿0.00000000014	-5.60	$154.83K ₿1.62	$0.00001639 ₿0.00000000017	$0.00001298 ₿0.00000000013	$10.6K ₿0.11	$175.94K ₿1.84	$154.83K ₿1.62
6538	Lyra Finance LYRA	$0.0002385 ₿0.0000000025	-0.54	$148.79K ₿1.56	$0.0002416 ₿0.0000000025	$0.0002369 ₿0.0000000024	$18.74 ₿0	$238.59K ₿2.5	$148.79K ₿1.56
7029	OpSec OPSEC	$0.001118 ₿0.000000011	-17.16	$110.37K ₿1.16	$0.001374 ₿0.000000014	$0.001105 ₿0.000000011	$57.3K ₿0.6	$110.37K ₿1.16	$110.37K ₿1.16
7068	Strike STRIKE	$0.01895 ₿0.00000019	1.70	$107.61K ₿1.13	$0.01901 ₿0.00000019	$0.01858 ₿0.00000019	$113.6 ₿0	$123.99K ₿1.3	$107.61K ₿1.13
7494	Krypton DAO KRD	$0.0008279 ₿0.0000000086	0.02	$78.77K ₿0.83	$0.0008872 ₿0.0000000093	$0.0007096 ₿0.0000000074	$12.64K ₿0.13	$7.69M ₿80.61	$78.77K ₿0.83
7940	DuelNow DNOW	$0.0007204 ₿0.0000000075	7.31	$66.14K ₿0.69	$0.0007796 ₿0.0000000081	$0.0006713 ₿0.0000000070	$8.54K ₿0.09	$720.44K ₿7.55	$66.14K ₿0.69
7967	Vertex VRTX	$0.0001235 ₿0.0000000012	9.83	$65.26K ₿0.68	$0.0001235 ₿0.0000000012	$0.0001123 ₿0.0000000011	$10.82 ₿0	$123.52K ₿1.29	$65.26K ₿0.68
8294	Striker League MBS	$0.00008828 ₿0.00000000092	18.10	$55.22K ₿0.58	$0.00009304 ₿0.00000000097	$0.0000738 ₿0.00000000077	$1.39K ₿0.01	$88.29K ₿0.93	$55.22K ₿0.58
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}