Ergebnisseite 7 für Top Sports Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Sports Games-Kategorie-Token

Sports Games (774)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2747	Inspect INSP	$0.00349 ₿0.000000036	-1.55	$2.79M ₿29.27	$0.003626 ₿0.000000038	$0.003359 ₿0.000000035	$233.16K ₿2.44	$3.5M ₿36.66	$2.79M ₿29.27
2761	Taraxa TARA	$0.0004538 ₿0.0000000047	6.09	$2.75M ₿28.76	$0.000477 ₿0.0000000050	$0.0004175 ₿0.0000000043	$283.23K ₿2.97	$4.97M ₿52.01	$2.75M ₿28.76
2763	Morpheus Network MNW	$0.07437 ₿0.00000077	-9.28	$2.78M ₿28.72	$0.08652 ₿0.00000090	$0.07306 ₿0.00000076	$20.91K ₿0.23	$3.55M ₿36.66	$2.78M ₿28.72
2773	Hxro HXRO	$0.004369 ₿0.000000045	-8.13	$2.71M ₿28.41	$0.00493 ₿0.000000051	$0.004286 ₿0.000000045	$2.66K ₿0.03	$4.37M ₿45.79	$2.71M ₿28.41
2779	Aleph Zero AZERO	$0.008892 ₿0.000000093	0.30	$2.69M ₿28.2	$0.009001 ₿0.000000094	$0.008382 ₿0.000000087	$159.86K ₿1.68	$4.62M ₿48.5	$2.69M ₿28.2
2792	FLUX Token FLX	$0.009854 ₿0.00000010	0	$2.65M ₿27.79	$0	$0	$8.63 ₿0	$9.85M ₿103.48	$2.65M ₿27.79
2801	Cortex CTXC	$0.01115 ₿0.00000011	-3.87	$2.63M ₿27.52	$0.01171 ₿0.00000012	$0.01079 ₿0.00000011	$62.84K ₿0.66	$3.34M ₿35.03	$2.63M ₿27.52
2918	RocketX Exchange RVF	$0.02551 ₿0.00000026	1.25	$2.33M ₿24.45	$0.02553 ₿0.00000026	$0.02516 ₿0.00000026	$1.43K ₿0.01	$2.33M ₿24.45	$2.33M ₿24.45
2933	Foxsy AI FOXSY	$0.002545 ₿0.000000026	5.64	$2.31M ₿24.23	$0.002568 ₿0.000000026	$0.002406 ₿0.000000025	$159.44K ₿3.4	$5.07M ₿53.22	$2.31M ₿24.23
2954	Kin KIN	$0.0000008481 ₿0.0000000000089	-9.40	$2.26M ₿23.74	$0.0000009934 ₿0.000000000010	$0.0000008358 ₿0.0000000000087	$71.38K ₿0.75	$2.26M ₿23.74	$2.26M ₿23.74
3012	ZTX ZTX	$0.0005138 ₿0.0000000054	2.69	$2.16M ₿22.62	$0.0005274 ₿0.0000000055	$0.0004953 ₿0.0000000052	$414.87K ₿4.32	$5.14M ₿53.78	$2.16M ₿22.62
3021	DeFiChain DFI	$0.002392 ₿0.000000025	-2.63	$2.18M ₿22.85	$0.01697 ₿0.00000017	$0.0005928 ₿0.0000000062	$588.93 ₿0.01	$2.87M ₿30.09	$2.18M ₿22.85
3030	Pepe 2.0 PEPE2.0	$0.000000004518 ₿0.000000000000047	-0.96	$2.12M ₿22.23	$0.000000004579 ₿0.000000000000048	$0.000000004456 ₿0.000000000000046	$122.34K ₿1.28	$2.12M ₿22.23	$2.12M ₿22.23
3049	BakeryToken BAKE	$0.00721 ₿0.000000075	-0.03	$2.08M ₿21.84	$0.007246 ₿0.000000076	$0.00717 ₿0.000000075	$606.65K ₿6.36	$2.09M ₿21.92	$2.08M ₿21.84
3083	Shrapnel SHRAP	$0.001297 ₿0.000000013	4.78	$2.01M ₿21.09	$0.001304 ₿0.000000013	$0.001194 ₿0.000000012	$10K ₿0.11	$3.9M ₿40.86	$2.01M ₿21.09
3134	Frontier Token FRONT	$0.02115 ₿0.00000022	1.55	$1.91M ₿20.04	$0.0213 ₿0.00000022	$0.01921 ₿0.00000020	$10.44 ₿0	$1.91M ₿20.04	$1.91M ₿20.04
3170	Karate Combat KARATE	$0.00002769 ₿0.00000000029	-6.77	$1.85M ₿19.35	$0.00003224 ₿0.00000000033	$0.00002729 ₿0.00000000028	$4.14K ₿0.04	$3.05M ₿31.94	$1.85M ₿19.35
3177	Sentinel P2P	$0.00005535 ₿0.00000000057	-0.01*	$1.83M ₿19.29	$0.00005707 ₿0.00000000060	$0.00005361 ₿0.00000000056	$54.21K ₿0.57	$1.85M ₿19.56	$1.83M ₿19.29
3178	PAID Network PAID	$0.003372 ₿0.000000035	0.17	$1.83M ₿19.19	$0.003394 ₿0.000000035	$0.003284 ₿0.000000034	$83.44K ₿0.87	$1.99M ₿20.84	$1.83M ₿19.19
3191	Hatom HTM	$0.02588 ₿0.00000027	14.88	$1.79M ₿18.91	$0.02599 ₿0.00000027	$0.02214 ₿0.00000023	$32.57K ₿0.34	$2.59M ₿27.29	$1.79M ₿18.91
3193	Crypto Asset Governance Alliance CAGA	$0.00002837 ₿0.00000000029	0.33	$1.8M ₿18.87	$0.00002843 ₿0.00000000029	$0.00002529 ₿0.00000000026	$71.68K ₿0.75	$2.84M ₿29.75	$1.8M ₿18.87
3249	Unizen ZCX	$0.00253 ₿0.000000026	-1.76	$1.68M ₿17.65	$0.002661 ₿0.000000027	$0.002526 ₿0.000000026	$97.4K ₿1.02	$2.23M ₿23.46	$1.68M ₿17.65
3269	Unibot UNIBOT	$1.66 ₿0.000017	0.07	$1.66M ₿17.37	$1.67 ₿0.000017	$1.62 ₿0.000017	$73.44K ₿0.77	$1.66M ₿17.37	$1.66M ₿17.37
3274	Pandora PANDORA	$164.84 ₿0.0017	-3.91	$1.65M ₿17.29	$181.13 ₿0.0019	$164.81 ₿0.0017	$2.27K ₿0.02	$1.65M ₿17.29	$1.65M ₿17.29
3297	Jackal Protocol JKL	$0.01269 ₿0.00000013	-0.49	$1.62M ₿17.03	$0.01296 ₿0.00000013	$0.0125 ₿0.00000013	$1.68K ₿0.02	$2.25M ₿23.6	$1.62M ₿17.03
3336	PlayDapp PDA	$0.002437 ₿0.000000025	3.96	$1.57M ₿16.41	$0.002495 ₿0.000000026	$0.002341 ₿0.000000024	$145.78K ₿1.53	$1.71M ₿17.88	$1.57M ₿16.41
3373	Biswap BSW	$0.003023 ₿0.000000031	-0.55	$1.51M ₿15.82	$0.003071 ₿0.000000032	$0.003003 ₿0.000000031	$156.24K ₿1.64	$1.74M ₿18.29	$1.51M ₿15.82
3401	Ternoa CAPS	$0.000791 ₿0.0000000082	-1.70	$1.45M ₿15.5	$0.0008091 ₿0.0000000085	$0.0007901 ₿0.0000000082	$19.75K ₿0.21	$1.97M ₿21.14	$1.45M ₿15.5
3437	IRISnet IRIS	$0.0008764 ₿0.0000000091	4.46	$1.43M ₿14.99	$0.0008929 ₿0.0000000093	$0.0008215 ₿0.0000000086	$12.43K ₿0.13	$1.75M ₿18.33	$1.43M ₿14.99
3452	Archway ARCH	$0.002202 ₿0.000000023	-0.02	$1.41M ₿14.78	$0.002207 ₿0.000000023	$0.002196 ₿0.000000023	$112.29K ₿1.18	$2.53M ₿26.55	$1.41M ₿14.78
3457	HELLO HELLO	$0.002647 ₿0.000000027	-0.17	$1.41M ₿14.73	$0.002685 ₿0.000000028	$0.002613 ₿0.000000027	$26.37K ₿0.28	$2.65M ₿27.72	$1.41M ₿14.73
3497	Gelato GEL	$0.004996 ₿0.000000052	0.84	$1.36M ₿14.22	$0.005657 ₿0.000000059	$0.004821 ₿0.000000050	$112.15K ₿1.18	$2.1M ₿21.99	$1.36M ₿14.22
3502	Welshcorgicoin WELSH	$0.0001349 ₿0.0000000014	9.92	$1.35M ₿14.14	$0.0001369 ₿0.0000000014	$0.0001228 ₿0.0000000012	$56.95K ₿0.6	$1.35M ₿14.14	$1.35M ₿14.14
3552	Ethernity Chain ERN	$0.04268 ₿0.00000044	-1.07	$1.28M ₿13.44	$0.04337 ₿0.00000045	$0.04199 ₿0.00000044	$667.6 ₿0.01	$1.28M ₿13.44	$1.28M ₿13.44
3562	DeRace ZERC	$0.01123 ₿0.00000011	1.64	$1.35M ₿13.35	$0.01128 ₿0.00000011	$0.01007 ₿0.00000010	$80.05K ₿0.84	$1.35M ₿13.35	$1.35M ₿13.35
3575	SingularityDAO SDAO	$0.01388 ₿0.00000014	4.70	$1.26M ₿13.21	$0.01392 ₿0.00000014	$0.01321 ₿0.00000013	$171.39 ₿0	$1.39M ₿14.59	$1.26M ₿13.21
3584	Stride STRD	$0.03136 ₿0.00000032	0.81	$1.25M ₿13.13	$0.03175 ₿0.00000033	$0.0311 ₿0.00000032	$8.11K ₿0.09	$1.25M ₿13.13	$1.25M ₿13.13
3591	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3635	Talken TALK	$0.003332 ₿0.000000034	-6.98	$1.19M ₿12.45	$0.003596 ₿0.000000037	$0.00319 ₿0.000000033	$97.79K ₿1.03	$1.67M ₿17.45	$1.19M ₿12.45
3648	GoGoPool GGP	$0.1654 ₿0.0000017	4.29	$1.17M ₿12.31	$0.1666 ₿0.0000017	$0.1574 ₿0.0000016	$1.29K ₿0.01	$3.2M ₿33.59	$1.17M ₿12.31
3670	LTO Network EQTY	$0.003985 ₿0.000000041	-1.29	$1.16M ₿12.17	$0.004202 ₿0.000000043	$0.003903 ₿0.000000040	$157.3K ₿1.65	$1.16M ₿12.17	$1.16M ₿12.17
3682	ALEX Lab ALEX	$0.001195 ₿0.000000012	0.63	$1.14M ₿11.96	$0.001195 ₿0.000000012	$0.001183 ₿0.000000012	$80.12K ₿1.47	$1.2M ₿12.53	$1.14M ₿11.96
3724	Celsius Network CEL	$0.03104 ₿0.00000032	-0.49	$1.11M ₿11.63	$0.03154 ₿0.00000033	$0.03042 ₿0.00000031	$202.65K ₿2.13	$1.11M ₿11.63	$1.11M ₿11.63
3729	LooksRare LOOKS	$0.001119 ₿0.000000011	-0.06	$1.12M ₿11.61	$0.001147 ₿0.000000012	$0.001092 ₿0.000000011	$225.64K ₿1.8	$1.12M ₿11.61	$1.12M ₿11.61
3736	SelfKey KEY	$0.0001835 ₿0.0000000019	1.76	$1.1M ₿11.55	$0.0001853 ₿0.0000000019	$0.0001801 ₿0.0000000018	$2.25K ₿0.02	$1.1M ₿11.55	$1.1M ₿11.55
3743	CANTO CANTO	$0.0018 ₿0.000000018	0.28	$1.1M ₿11.51	$0.0018 ₿0.000000018	$0.001792 ₿0.000000018	$47.2 ₿0	$1.8M ₿18.91	$1.1M ₿11.51
3752	XAYA WCHI	$0.0188 ₿0.00000019	-6.77	$1.08M ₿11.38	$0.0202 ₿0.00000021	$0.01838 ₿0.00000019	$3.1K ₿0.03	$1.46M ₿15.27	$1.08M ₿11.38
3760	Manifold Finance FOLD	$0.5462 ₿0.0000057	-0.20	$1.08M ₿11.36	$0.5506 ₿0.0000057	$0.5444 ₿0.0000057	$234.89 ₿0	$1.09M ₿11.48	$1.08M ₿11.36
3803	Stargaze STARS	$0.0003669 ₿0.0000000038	7.42	$1.05M ₿11.04	$0.0003677 ₿0.0000000038	$0.0003408 ₿0.0000000035	$9.03K ₿0.09	$1.1M ₿11.5	$1.05M ₿11.04
3864	Meter MTRG	$0.0308 ₿0.00000032	-1.85	$994.26K ₿10.43	$0.0322 ₿0.00000033	$0.03078 ₿0.00000032	$74.96K ₿0.79	$1.51M ₿15.79	$994.26K ₿10.43
3885	e-Radix EXRD	$0.001148 ₿0.000000012	-12.01	$974.46K ₿10.24	$0.001327 ₿0.000000013	$0.001146 ₿0.000000011	$11.49K ₿0.12	$974.46K ₿10.24	$974.46K ₿10.24
3908	ARC ARC	$0.0009269 ₿0.0000000097	-3.33	$954.78K ₿10.01	$0.0009588 ₿0.000000010	$0.0009269 ₿0.0000000097	$118.16K ₿1.24	$954.78K ₿10.01	$954.78K ₿10.01
3937	Altered State Machine ASTO	$0.003212 ₿0.000000033	0.13	$929.84K ₿9.77	$0.003228 ₿0.000000033	$0.003202 ₿0.000000033	$6.5 ₿0	$5.95M ₿62.48	$929.84K ₿9.77
3939	Kizuna KIZUNA	$0.000000000966 ₿0.000000000000010	-0.66	$928.49K ₿9.73	$0.000000001103 ₿0.000000000000011	$0.000000000925 ₿0.0000000000000097	$25.12K ₿0.26	$928.49K ₿9.73	$928.49K ₿9.73
3962	TOMI TOMI	$0.000000001287 ₿0.000000000000013	19.74	$910.52K ₿9.54	$0.00000000271 ₿0.000000000000028	$0.00000000089 ₿0.0000000000000093	$30.44K ₿0.32	$910.52K ₿9.54	$910.52K ₿9.54
4020	Koinos KOIN	$0.01022 ₿0.00000010	8.03	$883.26K ₿9.25	$0.01099 ₿0.00000011	$0.009121 ₿0.000000095	$1.43K ₿0.01	$883.29K ₿9.25	$883.26K ₿9.25
4063	Multibit MUBI	$0.0008994 ₿0.0000000094	0.67	$854.47K ₿8.93	$0.0009335 ₿0.0000000097	$0.0008802 ₿0.0000000092	$308.73K ₿3.23	$899.44K ₿9.4	$854.47K ₿8.93
4100	Unifi Protocol DAO UNFI	$0.1043 ₿0.0000010	-0.48	$823.56K ₿8.63	$0.1062 ₿0.0000011	$0.104 ₿0.0000010	$244.35K ₿2.57	$1.04M ₿10.94	$823.56K ₿8.63
4126	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4128	Groestlcoin GRS	$0.009074 ₿0.000000095	111.44	$809.7K ₿8.51	$0.0122 ₿0.00000012	$0.002798 ₿0.000000029	$61.13K ₿0.62	$809.93K ₿8.51	$809.7K ₿8.51
4266	Crust Network CRU	$0.02695 ₿0.00000028	-0.44	$718.95K ₿7.54	$0.02748 ₿0.00000028	$0.02674 ₿0.00000028	$22.85K ₿0.24	$942.56K ₿9.88	$718.95K ₿7.54
4282	Moon Tropica CAH	$0.2538 ₿0.0000026	-4.93	$712.24K ₿7.46	$0.2691 ₿0.0000028	$0.2339 ₿0.0000024	$2.91K ₿0.03	$8.89M ₿93.13	$712.24K ₿7.46
4325	Whales Market WHALES	$0.02639 ₿0.00000027	0.25	$687.24K ₿7.2	$0.02653 ₿0.00000027	$0.0263 ₿0.00000027	$3.67K ₿0.04	$2.64M ₿27.67	$687.24K ₿7.2
4397	Astroport ASTRO	$0.001533 ₿0.000000016	-0.76	$649.57K ₿6.77	$0.001587 ₿0.000000016	$0.001522 ₿0.000000015	$4.13K ₿0.04	$1.69M ₿17.57	$649.57K ₿6.77
4507	XCAD Network XCAD	$0.003366 ₿0.000000035	-6.21	$589.46K ₿6.16	$0.003707 ₿0.000000039	$0.003338 ₿0.000000034	$170.79K ₿1.79	$656.9K ₿6.87	$589.46K ₿6.16
4532	Merit Circle MC	$0.04835 ₿0.00000050	0.01*	$576.41K ₿6.04	$0.04861 ₿0.00000051	$0.04773 ₿0.00000050	$67.06 ₿0	$576.41K ₿6.04	$576.41K ₿6.04
4579	ZMINE ZMN	$0.01359 ₿0.00000014	1.13	$556.78K ₿5.84	$0.01366 ₿0.00000014	$0.01344 ₿0.00000014	$353.38 ₿0	$556.78K ₿5.84	$556.78K ₿5.84
4594	LeverFi LEVER	$0.00001576 ₿0.00000000016	3.96	$551.08K ₿5.77	$0.0000169 ₿0.00000000017	$0.00001516 ₿0.00000000015	$260.1K ₿2.73	$551.09K ₿5.77	$551.08K ₿5.77
4810	Synesis One SNS	$0.0005612 ₿0.0000000058	1.20	$470.88K ₿4.95	$0.0005921 ₿0.0000000062	$0.0005387 ₿0.0000000056	$178.67K ₿1.87	$562.23K ₿5.92	$470.88K ₿4.95
4811	MicrovisionChain SPACE	$0.0689 ₿0.00000072	1.56	$470.88K ₿4.93	$0.07129 ₿0.00000074	$0.06738 ₿0.00000070	$6.66K ₿0.07	$1.45M ₿15.15	$470.88K ₿4.93
4849	Chainge Finance XCHNG	$0.0009272 ₿0.0000000096	-4.04	$458.09K ₿4.79	$0.001259 ₿0.000000013	$0.0009077 ₿0.0000000095	$404.36 ₿0	$1.11M ₿11.63	$458.09K ₿4.79
4892	Loom Network (NEW) LOOM	$0.0003548 ₿0.0000000043	-14.22	$441.04K ₿5.39	$0.0004146 ₿0.0000000043	$0.0003543 ₿0.0000000037	$1.73K ₿0.02	$461.29K ₿5.64	$441.04K ₿5.39
4945	Sora Validator Token VAL	$0.007477 ₿0.000000077	-7.82	$424.41K ₿4.41	$0.008151 ₿0.000000085	$0.007292 ₿0.000000076	$1.54K ₿0.02	$747.72K ₿7.77	$424.41K ₿4.41
4975	XANA XETA	$0.00008762 ₿0.00000000092	-3.45	$431.61K ₿4.35	$0.00009794 ₿0.0000000010	$0.00008432 ₿0.00000000088	$4.34K ₿0.05	$431.61K ₿4.35	$431.61K ₿4.35
5074	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0.005042 ₿0.000000053	$0.005042 ₿0.000000053	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5116	Forgotten Playland FP	$0.00009139 ₿0.00000000095	4.99	$372.62K ₿3.91	$0.00009228 ₿0.00000000096	$0.00008705 ₿0.00000000091	$45.6 ₿0	$728.75K ₿7.64	$372.62K ₿3.91
5148	enqAI ENQAI	$0.0003671 ₿0.0000000038	1.87	$363.69K ₿3.8	$0.000367 ₿0.0000000038	$0.0003121 ₿0.0000000032	$61.86K ₿0.65	$367.09K ₿3.84	$363.69K ₿3.8
5179	Forward FORWARD	$0.00007097 ₿0.00000000074	-2.34	$354.45K ₿3.71	$0.00007325 ₿0.00000000076	$0.00007009 ₿0.00000000073	$148.84 ₿0	$354.85K ₿3.72	$354.45K ₿3.71
5190	Moby MOBY	$0.00853 ₿0.000000089	15.90	$352.06K ₿3.69	$0.008552 ₿0.000000089	$0.007311 ₿0.000000077	$63.94K ₿0.67	$854.59K ₿8.96	$352.06K ₿3.69
5218	Passage PASG	$0.0002446 ₿0.0000000026	0.07	$336.69K ₿3.62	$0.0002511 ₿0.0000000026	$0.0002382 ₿0.0000000024	$193.17 ₿0	$338.93K ₿3.64	$336.69K ₿3.62
5231	Planet Token PLANET	$0.0000004012 ₿0.0000000000042	1.47	$342.03K ₿3.58	$0.0000004284 ₿0.0000000000044	$0.0000003775 ₿0.0000000000039	$13.26K ₿0.14	$401.7K ₿4.21	$342.03K ₿3.58
5334	Maple MPL	$0.1842 ₿0.0000019	-0.45	$322.03K ₿3.38	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$47.35K ₿0.5	$1.84M ₿19.34	$322.03K ₿3.38
5446	Sommelier SOMM	$0.0008085 ₿0.0000000085	5.89	$301.99K ₿3.16	$0.0008137 ₿0.0000000085	$0.0007564 ₿0.0000000079	$37.44 ₿0	$405.48K ₿4.25	$301.99K ₿3.16
5580	ZKFair ZKF	$0.00002811 ₿0.00000000029	16.17	$284.06K ₿2.89	$0.00002858 ₿0.00000000029	$0.00002407 ₿0.00000000025	$60.06K ₿0.63	$284.06K ₿2.89	$284.06K ₿2.89
5589	AIT Protocol AIT	$0.000925 ₿0.0000000096	-4.45	$274.05K ₿2.87	$0.001016 ₿0.000000010	$0.0009149 ₿0.0000000095	$1.74K ₿0.02	$275.28K ₿2.88	$274.05K ₿2.87
5597	TOR TOR	$0.01596 ₿0.00000017	0	$272.45K ₿2.99	$0	$0	$6.03 ₿0	$272.45K ₿2.99	$272.45K ₿2.99
5677	Commune AI COMAI	$0.003049 ₿0.000000031	0.06	$256.27K ₿2.69	$0.003049 ₿0.000000032	$0.003048 ₿0.000000031	$20.94 ₿0	$516.71K ₿5.42	$256.27K ₿2.69
5681	Linear LINA	$0.00002561 ₿0.00000000026	-32.37	$255.99K ₿2.68	$0.00003787 ₿0.00000000040	$0.0000247 ₿0.00000000026	$1.08K ₿0.01	$256.08K ₿2.69	$255.99K ₿2.68
5738	Prisma mkUSD MKUSD	$1 ₿0.000010	0.30	$245.77K ₿2.58	$1 ₿0.000010	$0.9905 ₿0.000010	$215.59 ₿0	$245.77K ₿2.58	$245.77K ₿2.58
5848	Redacted BTRFLY	$14.06 ₿0.00014	0.01*	$230.6K ₿2.43	$14.07 ₿0.00014	$14.05 ₿0.00014	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
6182	FreeStyle Classic FST	$0.002164 ₿0.000000022	-0.62	$186.6K ₿1.96	$0.002195 ₿0.000000023	$0.002129 ₿0.000000022	$92.84K ₿0.98	$2.17M ₿22.71	$186.6K ₿1.96
6223	Ordiswap ORDS	$0.0002573 ₿0.0000000026	15.57	$182.39K ₿1.91	$0.0002573 ₿0.0000000026	$0.000222 ₿0.0000000023	$60.56K ₿0.64	$257.36K ₿2.7	$182.39K ₿1.91
6478	Storm STMX	$0.00001506 ₿0.00000000015	4.96	$165.72K ₿1.62	$0.00001845 ₿0.00000000019	$0.00001287 ₿0.00000000013	$14.47K ₿0.15	$188.32K ₿1.84	$165.72K ₿1.62
6541	Lyra Finance LYRA	$0.0002391 ₿0.0000000025	-0.02	$149.13K ₿1.56	$0.0002416 ₿0.0000000025	$0.0002369 ₿0.0000000024	$18.78 ₿0	$239.12K ₿2.51	$149.13K ₿1.56
6697	OpSec OPSEC	$0.001367 ₿0.000000014	1.69	$135.27K ₿1.42	$0.001374 ₿0.000000014	$0.001105 ₿0.000000011	$67.2K ₿0.7	$135.27K ₿1.42	$135.27K ₿1.42
7072	Strike STRIKE	$0.019 ₿0.00000019	1.94	$107.87K ₿1.13	$0.01901 ₿0.00000019	$0.01858 ₿0.00000019	$113.87 ₿0	$124.29K ₿1.3	$107.87K ₿1.13
7503	Krypton DAO KRD	$0.0008279 ₿0.0000000086	7.76	$84.83K ₿0.89	$0.0008872 ₿0.0000000093	$0.0007096 ₿0.0000000074	$13.14K ₿0.14	$8.28M ₿86.76	$84.83K ₿0.89
7974	Vertex VRTX	$0.0001234 ₿0.0000000012	14.75	$65.25K ₿0.62	$0.0001233 ₿0.0000000011	$0.0001076 ₿0.0000000011	$10.82 ₿0	$123.5K ₿1.18	$65.25K ₿0.62
7993	DuelNow DNOW	$0.0007213 ₿0.0000000073	7.81	$64.81K ₿0.69	$0.0007796 ₿0.0000000081	$0.0006631 ₿0.0000000069	$8.17K ₿0.08	$706.02K ₿7.55	$64.81K ₿0.69
8286	Striker League MBS	$0.00008864 ₿0.00000000092	28.52	$55.44K ₿0.58	$0.00009304 ₿0.00000000097	$0.00006896 ₿0.00000000072	$1.56K ₿0.02	$88.64K ₿0.93	$55.44K ₿0.58
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}