Ergebnisseite 7 für Top Sports Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Sports Games-Kategorie-Token

Sports Games (774)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2748	Inspect INSP	$0.003512 ₿0.000000036	-0.18	$2.8M ₿29.12	$0.003626 ₿0.000000038	$0.003359 ₿0.000000035	$230.83K ₿2.43	$3.51M ₿36.48	$2.8M ₿29.12
2764	Taraxa TARA	$0.0004538 ₿0.0000000047	7.08	$2.75M ₿28.77	$0.000477 ₿0.0000000050	$0.0004175 ₿0.0000000043	$271.55K ₿2.85	$4.97M ₿52.03	$2.75M ₿28.77
2781	Hxro HXRO	$0.004351 ₿0.000000045	-10.45	$2.7M ₿28.33	$0.00493 ₿0.000000051	$0.004286 ₿0.000000045	$2.64K ₿0.03	$4.35M ₿45.67	$2.7M ₿28.33
2785	Morpheus Network MNW	$0.07173 ₿0.00000075	-8.86	$2.69M ₿28.24	$0.08652 ₿0.00000090	$0.07105 ₿0.00000074	$17.95K ₿0.19	$3.44M ₿36.05	$2.69M ₿28.24
2796	FLUX Token FLX	$0.009854 ₿0.00000010	0	$2.65M ₿27.79	$0	$0	$8.63 ₿0	$9.85M ₿103.48	$2.65M ₿27.79
2803	Cortex CTXC	$0.01116 ₿0.00000011	-0.68	$2.63M ₿27.59	$0.01157 ₿0.00000012	$0.01079 ₿0.00000011	$62.02K ₿0.65	$3.35M ₿35.12	$2.63M ₿27.59
2821	Aleph Zero AZERO	$0.008591 ₿0.000000090	-1.23	$2.6M ₿27.3	$0.009001 ₿0.000000094	$0.008382 ₿0.000000087	$170.08K ₿1.78	$4.47M ₿46.96	$2.6M ₿27.3
2906	Kin KIN	$0.0000008974 ₿0.0000000000094	-4.11	$2.38M ₿25.01	$0.0000009934 ₿0.000000000010	$0.0000008358 ₿0.0000000000087	$18.86K ₿0.2	$2.38M ₿25.01	$2.38M ₿25.01
2925	RocketX Exchange RVF	$0.02551 ₿0.00000026	1.39	$2.33M ₿24.47	$0.02553 ₿0.00000026	$0.02516 ₿0.00000026	$1.39K ₿0.01	$2.33M ₿24.47	$2.33M ₿24.47
2933	DeFiChain DFI	$0.002548 ₿0.000000026	-2.64	$2.32M ₿24.36	$0.01697 ₿0.00000017	$0.0005928 ₿0.0000000062	$465.75 ₿0	$3.06M ₿32.08	$2.32M ₿24.36
2957	Foxsy AI FOXSY	$0.00252 ₿0.000000026	4.04	$2.27M ₿23.92	$0.002568 ₿0.000000026	$0.002422 ₿0.000000025	$319.41K ₿3.35	$4.99M ₿52.54	$2.27M ₿23.92
3017	ZTX ZTX	$0.0005113 ₿0.0000000053	2.78	$2.15M ₿22.77	$0.0005274 ₿0.0000000055	$0.0004967 ₿0.0000000052	$425.78K ₿4.47	$5.11M ₿54.14	$2.15M ₿22.77
3029	Pepe 2.0 PEPE2.0	$0.000000004534 ₿0.000000000000047	-0.37	$2.13M ₿22.31	$0.000000004579 ₿0.000000000000048	$0.000000004456 ₿0.000000000000046	$121.6K ₿1.28	$2.13M ₿22.31	$2.13M ₿22.31
3051	BakeryToken BAKE	$0.007196 ₿0.000000075	-0.33	$2.08M ₿21.79	$0.007246 ₿0.000000076	$0.007176 ₿0.000000075	$557.31K ₿5.89	$2.09M ₿21.87	$2.08M ₿21.79
3079	Shrapnel SHRAP	$0.001311 ₿0.000000013	9.63	$2.03M ₿21.31	$0.001347 ₿0.000000014	$0.001194 ₿0.000000012	$7.83K ₿0.08	$3.94M ₿41.29	$2.03M ₿21.31
3117	Karate Combat KARATE	$0.00002936 ₿0.00000000030	1.52	$1.96M ₿20.53	$0.00003006 ₿0.00000000031	$0.00002729 ₿0.00000000028	$3.78K ₿0.04	$3.23M ₿33.88	$1.96M ₿20.53
3140	Frontier Token FRONT	$0.02122 ₿0.00000022	1.81	$1.91M ₿20.04	$0.0213 ₿0.00000022	$0.01921 ₿0.00000020	$10.49 ₿0	$1.91M ₿20.04	$1.91M ₿20.04
3150	Sentinel P2P	$0.00005691 ₿0.00000000059	0.41	$1.89M ₿19.82	$0.00005759 ₿0.00000000060	$0.00005361 ₿0.00000000056	$49.84K ₿0.52	$1.92M ₿20.1	$1.89M ₿19.82
3183	PAID Network PAID	$0.003326 ₿0.000000034	-2.01	$1.81M ₿18.9	$0.003394 ₿0.000000035	$0.003284 ₿0.000000034	$84.16K ₿0.88	$1.96M ₿20.53	$1.81M ₿18.9
3194	Hatom HTM	$0.02571 ₿0.00000027	10.51	$1.78M ₿18.73	$0.02599 ₿0.00000027	$0.02327 ₿0.00000024	$24.23K ₿0.25	$2.57M ₿27.04	$1.78M ₿18.73
3253	Unizen ZCX	$0.002525 ₿0.000000026	-0.50	$1.68M ₿17.66	$0.002661 ₿0.000000027	$0.002524 ₿0.000000026	$96.21K ₿1.01	$2.24M ₿23.48	$1.68M ₿17.66
3266	Pandora PANDORA	$165.91 ₿0.0017	-6.07	$1.66M ₿17.41	$179.24 ₿0.0018	$164.48 ₿0.0017	$1.83K ₿0.02	$1.66M ₿17.41	$1.66M ₿17.41
3273	Unibot UNIBOT	$1.65 ₿0.000017	-0.51	$1.65M ₿17.28	$1.67 ₿0.000017	$1.62 ₿0.000017	$73.5K ₿0.77	$1.65M ₿17.28	$1.65M ₿17.28
3298	Jackal Protocol JKL	$0.01272 ₿0.00000013	-0.31	$1.62M ₿17.05	$0.01296 ₿0.00000013	$0.0125 ₿0.00000013	$1.37K ₿0.01	$2.25M ₿23.64	$1.62M ₿17.05
3312	Crypto Asset Governance Alliance CAGA	$0.0000253 ₿0.00000000026	-0.33	$1.61M ₿16.85	$0.00002843 ₿0.00000000029	$0.00002529 ₿0.00000000026	$63.68K ₿0.67	$2.53M ₿26.56	$1.61M ₿16.85
3348	PlayDapp PDA	$0.002409 ₿0.000000025	-1.36	$1.55M ₿16.26	$0.002495 ₿0.000000026	$0.002409 ₿0.000000025	$133.38K ₿1.44	$1.69M ₿17.72	$1.55M ₿16.26
3369	Biswap BSW	$0.003025 ₿0.000000031	-0.41	$1.51M ₿15.87	$0.003071 ₿0.000000032	$0.003003 ₿0.000000031	$149.22K ₿1.57	$1.75M ₿18.35	$1.51M ₿15.87
3394	Welshcorgicoin WELSH	$0.0001479 ₿0.0000000015	15.76	$1.48M ₿15.62	$0.0001517 ₿0.0000000015	$0.0001239 ₿0.0000000012	$60.03K ₿0.63	$1.48M ₿15.62	$1.48M ₿15.62
3395	Ternoa CAPS	$0.0008085 ₿0.0000000084	0.52	$1.48M ₿15.52	$0.0008091 ₿0.0000000085	$0.0007901 ₿0.0000000082	$19.71K ₿0.21	$2.02M ₿21.17	$1.48M ₿15.52
3433	IRISnet IRIS	$0.0008782 ₿0.0000000091	1.61	$1.43M ₿15.02	$0.0008929 ₿0.0000000093	$0.0008643 ₿0.0000000090	$12.34K ₿0.13	$1.75M ₿18.37	$1.43M ₿15.02
3448	Archway ARCH	$0.002202 ₿0.000000023	0.07	$1.41M ₿14.79	$0.002207 ₿0.000000023	$0.002196 ₿0.000000023	$112.72K ₿1.18	$2.53M ₿26.58	$1.41M ₿14.79
3455	HELLO HELLO	$0.002628 ₿0.000000027	-0.42	$1.4M ₿14.72	$0.002685 ₿0.000000028	$0.002613 ₿0.000000027	$26.29K ₿0.28	$2.63M ₿27.7	$1.4M ₿14.72
3487	Gelato GEL	$0.00497 ₿0.000000052	-12.13	$1.35M ₿14.18	$0.005657 ₿0.000000059	$0.004821 ₿0.000000050	$112.18K ₿1.19	$2.09M ₿21.94	$1.35M ₿14.18
3527	Ethernity Chain ERN	$0.04352 ₿0.00000045	1.16	$1.31M ₿13.7	$0.05548 ₿0.00000058	$0.04199 ₿0.00000044	$47.92K ₿0.5	$1.31M ₿13.7	$1.31M ₿13.7
3552	Stride STRD	$0.03195 ₿0.00000033	1.98	$1.28M ₿13.39	$0.03214 ₿0.00000033	$0.03079 ₿0.00000032	$9.2K ₿0.1	$1.28M ₿13.39	$1.28M ₿13.39
3556	DeRace ZERC	$0.01062 ₿0.00000011	-3.45	$1.27M ₿13.34	$0.01128 ₿0.00000011	$0.01007 ₿0.00000010	$23.6K ₿0.25	$1.27M ₿13.34	$1.27M ₿13.34
3577	SingularityDAO SDAO	$0.01382 ₿0.00000014	4.64	$1.25M ₿13.13	$0.01392 ₿0.00000014	$0.01321 ₿0.00000013	$248.34 ₿0	$1.38M ₿14.5	$1.25M ₿13.13
3590	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3632	Talken TALK	$0.003332 ₿0.000000034	-5.50	$1.19M ₿12.44	$0.003596 ₿0.000000037	$0.00319 ₿0.000000033	$96.91K ₿1.02	$1.66M ₿17.42	$1.19M ₿12.44
3642	LTO Network EQTY	$0.004035 ₿0.000000042	-3.13	$1.17M ₿12.33	$0.004202 ₿0.000000043	$0.003903 ₿0.000000040	$154.8K ₿1.62	$1.17M ₿12.33	$1.17M ₿12.33
3643	GoGoPool GGP	$0.1652 ₿0.0000017	4.27	$1.17M ₿12.3	$0.1666 ₿0.0000017	$0.1574 ₿0.0000016	$797.75 ₿0.01	$3.2M ₿33.57	$1.17M ₿12.3
3676	ALEX Lab ALEX	$0.001196 ₿0.000000012	0.92	$1.14M ₿11.95	$0.001202 ₿0.000000012	$0.001183 ₿0.000000012	$111.01K ₿2.87	$1.2M ₿12.52	$1.14M ₿11.95
3713	LooksRare LOOKS	$0.001126 ₿0.000000011	0.14	$1.11M ₿11.77	$0.001147 ₿0.000000012	$0.001092 ₿0.000000011	$358.84K ₿3.18	$1.11M ₿11.77	$1.11M ₿11.77
3731	SelfKey KEY	$0.0001831 ₿0.0000000019	1.59	$1.1M ₿11.53	$0.0001853 ₿0.0000000019	$0.0001802 ₿0.0000000018	$1.85K ₿0.02	$1.1M ₿11.53	$1.1M ₿11.53
3734	CANTO CANTO	$0.0018 ₿0.000000018	0.28	$1.1M ₿11.51	$0.0018 ₿0.000000018	$0.001792 ₿0.000000018	$47.2 ₿0	$1.8M ₿18.91	$1.1M ₿11.51
3741	Celsius Network CEL	$0.03055 ₿0.00000032	-2.35	$1.09M ₿11.44	$0.03149 ₿0.00000033	$0.03038 ₿0.00000031	$203.24K ₿2.13	$1.09M ₿11.44	$1.09M ₿11.44
3752	Manifold Finance FOLD	$0.5462 ₿0.0000057	-0.20	$1.08M ₿11.36	$0.5506 ₿0.0000057	$0.5444 ₿0.0000057	$234.89 ₿0	$1.09M ₿11.48	$1.08M ₿11.36
3766	XAYA WCHI	$0.01861 ₿0.00000019	-7.61	$1.07M ₿11.24	$0.02015 ₿0.00000021	$0.01838 ₿0.00000019	$3.26K ₿0.03	$1.44M ₿15.08	$1.07M ₿11.24
3799	Stargaze STARS	$0.0003671 ₿0.0000000038	7.43	$1.05M ₿11.05	$0.0003677 ₿0.0000000038	$0.0003414 ₿0.0000000035	$8.89K ₿0.09	$1.1M ₿11.52	$1.05M ₿11.05
3841	Meter MTRG	$0.03123 ₿0.00000032	-1.74	$1.01M ₿10.59	$0.0322 ₿0.00000033	$0.03078 ₿0.00000032	$80.59K ₿0.85	$1.53M ₿16.03	$1.01M ₿10.59
3868	e-Radix EXRD	$0.001164 ₿0.000000012	-11.04	$986.8K ₿10.36	$0.001327 ₿0.000000013	$0.001145 ₿0.000000011	$11.78K ₿0.12	$986.8K ₿10.36	$986.8K ₿10.36
3918	ARC ARC	$0.0009241 ₿0.0000000096	-3.07	$951.85K ₿9.99	$0.0009534 ₿0.000000010	$0.0009244 ₿0.0000000096	$118.43K ₿1.24	$951.85K ₿9.99	$951.85K ₿9.99
3937	Kizuna KIZUNA	$0.000000000969 ₿0.000000000000010	4.50	$930.46K ₿9.76	$0.000000001103 ₿0.000000000000011	$0.000000000925 ₿0.0000000000000097	$15.66K ₿0.16	$930.46K ₿9.76	$930.46K ₿9.76
3940	Altered State Machine ASTO	$0.003212 ₿0.000000033	0.13	$929.84K ₿9.77	$0.003228 ₿0.000000033	$0.003202 ₿0.000000033	$6.5 ₿0	$5.95M ₿62.48	$929.84K ₿9.77
3993	Koinos KOIN	$0.01032 ₿0.00000010	9.20	$892.81K ₿9.37	$0.01099 ₿0.00000011	$0.009121 ₿0.000000095	$1.45K ₿0.02	$892.81K ₿9.37	$892.81K ₿9.37
4046	Multibit MUBI	$0.0009078 ₿0.0000000095	1.30	$862.43K ₿9.05	$0.0009335 ₿0.0000000097	$0.0008802 ₿0.0000000092	$311.08K ₿3.26	$907.82K ₿9.52	$862.43K ₿9.05
4104	Unifi Protocol DAO UNFI	$0.1044 ₿0.0000010	-1.23	$823.32K ₿8.64	$0.1062 ₿0.0000011	$0.104 ₿0.0000010	$245.99K ₿2.58	$1.04M ₿10.95	$823.32K ₿8.64
4124	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4130	Groestlcoin GRS	$0.009104 ₿0.000000095	225.33	$812.41K ₿8.52	$0.0122 ₿0.00000012	$0.002798 ₿0.000000029	$63.05K ₿0.66	$812.65K ₿8.53	$812.41K ₿8.52
4145	TOMI TOMI	$0.000000001128 ₿0.000000000000011	26.66	$798.45K ₿8.38	$0.00000000271 ₿0.000000000000028	$0.00000000089 ₿0.0000000000000093	$35.18K ₿0.37	$798.45K ₿8.38	$798.45K ₿8.38
4244	Crust Network CRU	$0.02766 ₿0.00000028	0.87	$739.05K ₿7.74	$0.02767 ₿0.00000029	$0.02674 ₿0.00000028	$25.94K ₿0.27	$968.91K ₿10.15	$739.05K ₿7.74
4281	Moon Tropica CAH	$0.2526 ₿0.0000026	5.54	$708.77K ₿7.44	$0.2546 ₿0.0000026	$0.2339 ₿0.0000024	$838.25 ₿0.01	$8.84M ₿92.78	$708.77K ₿7.44
4326	Whales Market WHALES	$0.02627 ₿0.00000027	-0.70	$684.02K ₿7.19	$0.02653 ₿0.00000027	$0.02627 ₿0.00000027	$4.19K ₿0.04	$2.63M ₿27.63	$684.02K ₿7.19
4391	Astroport ASTRO	$0.001534 ₿0.000000016	-0.92	$650.3K ₿6.82	$0.001587 ₿0.000000016	$0.001522 ₿0.000000015	$4.11K ₿0.04	$1.69M ₿17.71	$650.3K ₿6.82
4538	Merit Circle MC	$0.0483 ₿0.00000050	0.19	$575K ₿6.03	$0.04861 ₿0.00000050	$0.04773 ₿0.00000050	$66.99 ₿0	$575K ₿6.03	$575K ₿6.03
4539	XCAD Network XCAD	$0.003277 ₿0.000000034	-8.81	$573.7K ₿6.09	$0.003594 ₿0.000000037	$0.003266 ₿0.000000034	$154.7K ₿1.62	$639.33K ₿6.78	$573.7K ₿6.09
4567	ZMINE ZMN	$0.01367 ₿0.00000014	1.55	$560.33K ₿5.88	$0.01368 ₿0.00000014	$0.01346 ₿0.00000014	$359.2 ₿0	$560.33K ₿5.88	$560.33K ₿5.88
4602	LeverFi LEVER	$0.00001561 ₿0.00000000016	1.02	$546.69K ₿5.73	$0.0000169 ₿0.00000000017	$0.00001546 ₿0.00000000016	$265.28K ₿2.78	$546.7K ₿5.73	$546.69K ₿5.73
4689	Loom Network (NEW) LOOM	$0.0004139 ₿0.0000000043	0.03	$514.54K ₿5.4	$0.000414 ₿0.0000000043	$0.0003543 ₿0.0000000037	$1.74K ₿0.02	$538.17K ₿5.65	$514.54K ₿5.4
4813	MicrovisionChain SPACE	$0.06891 ₿0.00000072	1.05	$471.01K ₿4.94	$0.07129 ₿0.00000074	$0.06738 ₿0.00000070	$6.51K ₿0.07	$1.45M ₿15.19	$471.01K ₿4.94
4829	Synesis One SNS	$0.0005538 ₿0.0000000057	1.13	$463.89K ₿4.85	$0.0005921 ₿0.0000000062	$0.0005387 ₿0.0000000056	$178.87K ₿1.87	$553.89K ₿5.79	$463.89K ₿4.85
4841	Chainge Finance XCHNG	$0.0009318 ₿0.0000000097	-9.27	$460.37K ₿4.83	$0.001027 ₿0.000000010	$0.0009077 ₿0.0000000095	$188.13 ₿0	$1.12M ₿11.73	$460.37K ₿4.83
4930	XANA XETA	$0.00008703 ₿0.00000000088	-7.76	$428.74K ₿4.51	$0.00009794 ₿0.0000000010	$0.0000843 ₿0.00000000088	$4.29K ₿0.04	$428.74K ₿4.51	$428.74K ₿4.51
4946	Sora Validator Token VAL	$0.007469 ₿0.000000078	-3.87	$423.98K ₿4.45	$0.007856 ₿0.000000082	$0.007292 ₿0.000000076	$1.11K ₿0.01	$746.95K ₿7.84	$423.98K ₿4.45
5075	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5115	Forgotten Playland FP	$0.0000909 ₿0.00000000095	3.93	$370.62K ₿3.89	$0.00009228 ₿0.00000000096	$0.00008736 ₿0.00000000092	$43.86 ₿0	$724.83K ₿7.6	$370.62K ₿3.89
5153	enqAI ENQAI	$0.0003645 ₿0.0000000038	1.58	$361.09K ₿3.77	$0.0003679 ₿0.0000000038	$0.0003121 ₿0.0000000032	$61.54K ₿0.64	$364.46K ₿3.81	$361.09K ₿3.77
5174	Forward FORWARD	$0.00007093 ₿0.00000000074	-2.42	$354.25K ₿3.72	$0.00007325 ₿0.00000000076	$0.00007009 ₿0.00000000073	$148.76 ₿0	$354.65K ₿3.72	$354.25K ₿3.72
5189	Moby MOBY	$0.00852 ₿0.000000089	15.39	$350.88K ₿3.68	$0.00856 ₿0.000000089	$0.007311 ₿0.000000077	$62.96K ₿0.66	$851.71K ₿8.93	$350.88K ₿3.68
5247	Planet Token PLANET	$0.0000003972 ₿0.0000000000041	-5.40	$338.21K ₿3.54	$0.0000004284 ₿0.0000000000044	$0.0000003775 ₿0.0000000000039	$13.29K ₿0.14	$397.21K ₿4.16	$338.21K ₿3.54
5337	Maple MPL	$0.1842 ₿0.0000019	-0.16	$322.03K ₿3.38	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$50.9K ₿0.53	$1.84M ₿19.32	$322.03K ₿3.38
5361	Linear LINA	$0.00003177 ₿0.00000000033	-4.64	$317.56K ₿3.33	$0.00003419 ₿0.00000000035	$0.00002551 ₿0.00000000026	$917.63 ₿0.01	$317.67K ₿3.33	$317.56K ₿3.33
5436	Sommelier SOMM	$0.0008103 ₿0.0000000085	5.05	$302.09K ₿3.17	$0.0008137 ₿0.0000000085	$0.0007712 ₿0.0000000081	$25.56 ₿0	$405.63K ₿4.26	$302.09K ₿3.17
5513	Passage PASG	$0.0002161 ₿0.0000000021	-10.48	$297.43K ₿3.02	$0.0002511 ₿0.0000000026	$0.0002082 ₿0.0000000021	$898.02 ₿0.01	$299.4K ₿3.04	$297.43K ₿3.02
5568	ZKFair ZKF	$0.00002839 ₿0.00000000028	15.49	$276K ₿2.97	$0.00002858 ₿0.00000000029	$0.00002407 ₿0.00000000025	$57.22K ₿0.58	$276K ₿2.97	$276K ₿2.97
5587	TOR TOR	$0.01596 ₿0.00000017	0	$272.45K ₿2.99	$0	$0	$6.03 ₿0	$272.45K ₿2.99	$272.45K ₿2.99
5611	AIT Protocol AIT	$0.0009039 ₿0.0000000094	-8.00	$267.83K ₿2.81	$0.001016 ₿0.000000010	$0.000904 ₿0.0000000094	$1.35K ₿0.01	$269.03K ₿2.82	$267.83K ₿2.81
5671	Commune AI COMAI	$0.003049 ₿0.000000031	0	$256.27K ₿2.69	$0.003049 ₿0.000000032	$0.003049 ₿0.000000031	$20.94 ₿0	$516.71K ₿5.42	$256.27K ₿2.69
5743	Prisma mkUSD MKUSD	$0.9992 ₿0.000010	0.70	$245.05K ₿2.57	$1 ₿0.000010	$0.9922 ₿0.000010	$214.96 ₿0	$245.05K ₿2.57	$245.05K ₿2.57
5844	Redacted BTRFLY	$14.06 ₿0.00014	-0.01*	$230.6K ₿2.43	$14.07 ₿0.00014	$14.06 ₿0.00014	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
6214	FreeStyle Classic FST	$0.002121 ₿0.000000022	-0.81	$182.52K ₿1.91	$0.002195 ₿0.000000023	$0.002118 ₿0.000000022	$71.57K ₿0.66	$2.12M ₿22.23	$182.52K ₿1.91
6429	Ordiswap ORDS	$0.0002248 ₿0.0000000023	0.96	$159.39K ₿1.67	$0.0002573 ₿0.0000000026	$0.000222 ₿0.0000000023	$52.52K ₿0.55	$224.9K ₿2.36	$159.39K ₿1.67
6468	Storm STMX	$0.00001408 ₿0.00000000014	-11.77	$154.85K ₿1.62	$0.00001639 ₿0.00000000017	$0.00001298 ₿0.00000000013	$10.56K ₿0.11	$175.96K ₿1.85	$154.85K ₿1.62
6537	Lyra Finance LYRA	$0.0002384 ₿0.0000000025	-0.58	$148.72K ₿1.56	$0.0002416 ₿0.0000000025	$0.0002369 ₿0.0000000024	$18.73 ₿0	$238.47K ₿2.5	$148.72K ₿1.56
7030	OpSec OPSEC	$0.001116 ₿0.000000011	-17.43	$110.37K ₿1.16	$0.001374 ₿0.000000014	$0.001105 ₿0.000000011	$57.61K ₿0.6	$110.37K ₿1.16	$110.37K ₿1.16
7068	Strike STRIKE	$0.01894 ₿0.00000019	1.64	$107.55K ₿1.13	$0.01901 ₿0.00000019	$0.01858 ₿0.00000019	$113.54 ₿0	$123.92K ₿1.3	$107.55K ₿1.13
7494	Krypton DAO KRD	$0.0008279 ₿0.0000000086	0.01*	$84.83K ₿0.89	$0.0008872 ₿0.0000000093	$0.0007096 ₿0.0000000074	$12.63K ₿0.13	$8.28M ₿86.87	$84.83K ₿0.89
7938	DuelNow DNOW	$0.0007204 ₿0.0000000075	7.29	$66.14K ₿0.69	$0.0007796 ₿0.0000000081	$0.0006714 ₿0.0000000070	$8.64K ₿0.09	$720.45K ₿7.56	$66.14K ₿0.69
7964	Vertex VRTX	$0.0001235 ₿0.0000000012	9.84	$65.27K ₿0.68	$0.0001235 ₿0.0000000012	$0.0001123 ₿0.0000000011	$10.83 ₿0	$123.53K ₿1.3	$65.27K ₿0.68
8292	Striker League MBS	$0.00008833 ₿0.00000000092	9.74	$55.22K ₿0.58	$0.00009304 ₿0.00000000097	$0.00007983 ₿0.00000000077	$1.34K ₿0.01	$88.29K ₿0.92	$55.22K ₿0.58
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}