7结果页面按市值排名的Sports Games顶级加密货币

发现Sports Games类代币的表现度量

Sports Games (774)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2814	FLUX Token FLX	$0.009126 ₿0.00000010	0.91	$2.45M ₿27.41	$0.009189 ₿0.00000010	$0.008925 ₿0.000000099	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2818	Taraxa TARA	$0.0004065 ₿0.0000000045	10.62	$2.44M ₿27.38	$0.0004112 ₿0.0000000045	$0.0003662 ₿0.0000000041	$101.06K ₿1.27	$4.44M ₿49.73	$2.44M ₿27.38
2860	PLAYA3ULL GAMES 3ULL	$0.0001512 ₿0.0000000016	8.59	$2.36M ₿26.33	$0.000153 ₿0.0000000017	$0.0001392 ₿0.0000000015	$266.44K ₿2.97	$2.36M ₿26.37	$2.36M ₿26.33
2886	e-Radix EXRD	$0.00269 ₿0.000000030	-18.70	$2.28M ₿25.49	$0.003435 ₿0.000000038	$0.0025 ₿0.000000027	$47.48K ₿0.53	$2.28M ₿25.49	$2.28M ₿25.49
2901	Kin KIN	$0.0000008555 ₿0.0000000000094	-0.34	$2.26M ₿25.43	$0.000000861 ₿0.0000000000096	$0.0000008456 ₿0.0000000000093	$54.57K ₿0.61	$2.26M ₿25.43	$2.26M ₿25.43
2959	RocketX Exchange RVF	$0.0235 ₿0.00000026	-0.01	$2.15M ₿23.99	$0.02383 ₿0.00000026	$0.02334 ₿0.00000026	$203.09 ₿0	$2.15M ₿23.99	$2.15M ₿23.99
3021	ZTX ZTX	$0.000481 ₿0.0000000053	3.12	$2.02M ₿22.43	$0.0004879 ₿0.0000000054	$0.000463 ₿0.0000000051	$171.24K ₿1.9	$4.81M ₿53.35	$2.02M ₿22.43
3075	Foxsy AI FOXSY	$0.002145 ₿0.000000023	0.58	$1.93M ₿21.59	$0.002177 ₿0.000000024	$0.002127 ₿0.000000023	$322.06K ₿3.59	$4.25M ₿47.43	$1.93M ₿21.59
3085	Morpheus Network MNW	$0.05101 ₿0.00000056	-4.02	$1.91M ₿21.36	$0.05446 ₿0.00000060	$0.05078 ₿0.00000056	$5.55K ₿0.07	$2.44M ₿27.26	$1.91M ₿21.36
3091	Inspect INSP	$0.002374 ₿0.000000026	-9.58	$1.9M ₿21.2	$0.002628 ₿0.000000029	$0.002375 ₿0.000000026	$186.3K ₿2.06	$2.39M ₿26.55	$1.9M ₿21.2
3108	Pepe 2.0 PEPE2.0	$0.000000003989 ₿0.000000000000044	-0.64	$1.87M ₿20.93	$0.00000000406 ₿0.000000000000045	$0.000000003914 ₿0.000000000000043	$118.28K ₿1.33	$1.87M ₿20.93	$1.87M ₿20.93
3125	BakeryToken BAKE	$0.006374 ₿0.000000071	-3.79	$1.84M ₿20.57	$0.006642 ₿0.000000074	$0.006371 ₿0.000000071	$235.16K ₿2.63	$1.85M ₿20.65	$1.84M ₿20.57
3186	Hxro HXRO	$0.00282 ₿0.000000031	-13.12	$1.75M ₿19.54	$0.003247 ₿0.000000036	$0.002818 ₿0.000000031	$514.98 ₿0.01	$2.82M ₿31.5	$1.75M ₿19.54
3211	Frontier Token FRONT	$0.01889 ₿0.00000021	4.70	$1.7M ₿19	$0.01915 ₿0.00000021	$0.01786 ₿0.00000020	$6.23 ₿0	$1.7M ₿19	$1.7M ₿19
3222	PAID Network PAID	$0.003084 ₿0.000000034	-0.12	$1.67M ₿18.67	$0.003134 ₿0.000000035	$0.003078 ₿0.000000034	$83.33K ₿0.93	$1.82M ₿20.28	$1.67M ₿18.67
3245	Sidus SIDUS	$0.0001489 ₿0.0000000016	-4.18	$1.64M ₿18.58	$0.0001556 ₿0.0000000017	$0.000141 ₿0.0000000015	$167.46K ₿2.49	$2.79M ₿31.69	$1.64M ₿18.58
3254	Crypto Asset Governance Alliance CAGA	$0.00002549 ₿0.00000000028	-8.89	$1.62M ₿18.09	$0.00002845 ₿0.00000000031	$0.00002504 ₿0.00000000027	$65.8K ₿0.73	$2.55M ₿28.5	$1.62M ₿18.09
3274	Jackal Protocol JKL	$0.01236 ₿0.00000013	13.16	$1.58M ₿17.59	$0.01233 ₿0.00000013	$0.01055 ₿0.00000011	$6K ₿0.07	$2.19M ₿24.37	$1.58M ₿17.59
3299	Hatom HTM	$0.02206 ₿0.00000024	-0.56	$1.53M ₿17.08	$0.02238 ₿0.00000025	$0.02204 ₿0.00000024	$17.95K ₿0.2	$2.21M ₿24.66	$1.53M ₿17.08
3319	Sentinel P2P	$0.00004478 ₿0.00000000050	2.21	$1.49M ₿16.48	$0.00004551 ₿0.00000000050	$0.00004335 ₿0.00000000048	$38.43K ₿0.43	$1.52M ₿16.71	$1.49M ₿16.48
3334	Pandora PANDORA	$147.78 ₿0.0016	-1.33	$1.48M ₿16.53	$155.73 ₿0.0017	$142.01 ₿0.0015	$3.56K ₿0.04	$1.48M ₿16.53	$1.48M ₿16.53
3339	Karate Combat KARATE	$0.00002205 ₿0.00000000024	-0.81	$1.47M ₿16.4	$0.00003797 ₿0.00000000042	$0.00002152 ₿0.00000000024	$951.33 ₿0.01	$2.42M ₿27.07	$1.47M ₿16.4
3344	Unibot UNIBOT	$1.47 ₿0.000016	-0.64	$1.47M ₿16.55	$1.5 ₿0.000016	$1.46 ₿0.000016	$72.26K ₿0.81	$1.47M ₿16.55	$1.47M ₿16.55
3352	Shrapnel SHRAP	$0.000941 ₿0.000000010	-0.21	$1.46M ₿16.27	$0.0009561 ₿0.000000010	$0.0009266 ₿0.000000010	$11.77K ₿0.13	$2.82M ₿31.53	$1.46M ₿16.27
3376	KIRA Network KEX	$0.00637 ₿0.000000071	-4.96	$1.43M ₿15.95	$0.006702 ₿0.000000075	$0.006309 ₿0.000000070	$1.89K ₿0.02	$1.91M ₿21.36	$1.43M ₿15.95
3399	PlayDapp PDA	$0.002184 ₿0.000000024	-1.51	$1.39M ₿15.67	$0.002291 ₿0.000000025	$0.002168 ₿0.000000024	$85.84K ₿0.96	$1.52M ₿17.07	$1.39M ₿15.67
3402	Huobi BTC HBTC	$1,432.07 ₿0.015	-48.12	$1.39M ₿15.49	$2,760.62 ₿0.030	$1,417.72 ₿0.015	$3.7K ₿0.04	$1.39M ₿15.49	$1.39M ₿15.49
3406	Archway ARCH	$0.002158 ₿0.000000024	-0.01*	$1.38M ₿15.42	$0.00216 ₿0.000000024	$0.002156 ₿0.000000023	$112.16K ₿1.25	$2.48M ₿27.72	$1.38M ₿15.42
3426	Biswap BSW	$0.002709 ₿0.000000030	-1.27	$1.35M ₿15.04	$0.002761 ₿0.000000030	$0.002697 ₿0.000000030	$108.33K ₿1.19	$1.56M ₿17.39	$1.35M ₿15.04
3471	Ternoa CAPS	$0.0007129 ₿0.0000000079	7.97	$1.3M ₿14.57	$0.0007261 ₿0.0000000080	$0.0006576 ₿0.0000000073	$24.05K ₿0.27	$1.78M ₿19.87	$1.3M ₿14.57
3500	DeRace ZERC	$0.0106 ₿0.00000011	1.02	$1.27M ₿14.21	$0.01082 ₿0.00000012	$0.009701 ₿0.00000010	$76.01K ₿0.85	$1.27M ₿14.21	$1.27M ₿14.21
3561	Gelato GEL	$0.00445 ₿0.000000050	-5.04	$1.21M ₿13.65	$0.004817 ₿0.000000053	$0.004213 ₿0.000000047	$113.07K ₿1.25	$1.87M ₿21.11	$1.21M ₿13.65
3600	ALEX Lab ALEX	$0.001217 ₿0.000000013	-0.34	$1.16M ₿13.02	$0.001225 ₿0.000000013	$0.001216 ₿0.000000013	$65.91K ₿0.43	$1.22M ₿13.63	$1.16M ₿13.02
3603	HELLO HELLO	$0.002191 ₿0.000000024	-0.84	$1.16M ₿13.01	$0.002297 ₿0.000000025	$0.002164 ₿0.000000024	$121.99K ₿1.36	$2.19M ₿24.49	$1.16M ₿13.01
3622	Ethernity Chain ERN	$0.03837 ₿0.00000042	1.60	$1.15M ₿12.85	$0.03895 ₿0.00000042	$0.03744 ₿0.00000042	$9.32 ₿0	$1.15M ₿12.85	$1.15M ₿12.85
3650	Stride STRD	$0.02813 ₿0.00000031	6.28	$1.13M ₿12.64	$0.02841 ₿0.00000031	$0.02646 ₿0.00000029	$9.5K ₿0.11	$1.13M ₿12.64	$1.13M ₿12.64
3657	IRISnet IRIS	$0.0006841 ₿0.0000000076	-2.02	$1.12M ₿12.46	$0.0007053 ₿0.0000000078	$0.0006836 ₿0.0000000076	$12.71K ₿0.14	$1.37M ₿15.24	$1.12M ₿12.46
3702	SingularityDAO SDAO	$0.0118 ₿0.00000013	-3.72	$1.07M ₿11.98	$0.01262 ₿0.00000013	$0.0118 ₿0.00000013	$252.39 ₿0	$1.19M ₿13.23	$1.07M ₿11.98
3705	Meter MTRG	$0.0331 ₿0.00000036	3.38	$1.07M ₿11.91	$0.0331 ₿0.00000037	$0.0312 ₿0.00000035	$66.41K ₿0.74	$1.62M ₿18.04	$1.07M ₿11.91
3727	Celsius Network CEL	$0.02946 ₿0.00000032	2.41	$1.05M ₿11.78	$0.02959 ₿0.00000033	$0.02762 ₿0.00000030	$203.7K ₿2.28	$1.05M ₿11.78	$1.05M ₿11.78
3750	Kizuna KIZUNA	$0.000000001085 ₿0.000000000000011	15.22	$1.03M ₿11.52	$0.000000001095 ₿0.000000000000012	$0.000000000919 ₿0.000000000000010	$56.27K ₿0.61	$1.03M ₿11.52	$1.03M ₿11.52
3765	LTO Network EQTY	$0.003498 ₿0.000000039	-12.67	$1.02M ₿11.35	$0.004005 ₿0.000000045	$0.003403 ₿0.000000037	$172.19K ₿1.93	$1.02M ₿11.35	$1.02M ₿11.35
3783	Talken TALK	$0.002799 ₿0.000000031	13.13	$998.98K ₿11.19	$0.003038 ₿0.000000033	$0.002426 ₿0.000000027	$76.2K ₿0.85	$1.4M ₿15.68	$998.98K ₿11.19
3798	Welshcorgicoin WELSH	$0.00009985 ₿0.0000000011	-5.73	$988.97K ₿11.15	$0.0001059 ₿0.0000000011	$0.00009888 ₿0.0000000011	$57.88K ₿0.65	$988.97K ₿11.15	$988.97K ₿11.15
3799	SelfKey KEY	$0.0001647 ₿0.0000000018	-2.78	$988.72K ₿11.04	$0.0001712 ₿0.0000000019	$0.0001627 ₿0.0000000018	$3.92K ₿0.04	$988.72K ₿11.04	$988.72K ₿11.04
3824	XAYA WCHI	$0.01679 ₿0.00000018	-1.29	$967.08K ₿10.8	$0.01701 ₿0.00000019	$0.01631 ₿0.00000018	$411.13 ₿0	$1.3M ₿14.49	$967.08K ₿10.8
3854	CANTO CANTO	$0.001542 ₿0.000000017	3.67	$937.94K ₿10.16	$0.001542 ₿0.000000016	$0.001487 ₿0.000000016	$14.16 ₿0	$1.54M ₿16.7	$937.94K ₿10.16
3860	Altered State Machine ASTO	$0.003212 ₿0.000000036	0.01*	$935.47K ₿10.38	$0.003236 ₿0.000000036	$0.003173 ₿0.000000035	$17.58 ₿0	$5.99M ₿66.41	$935.47K ₿10.38
3863	Manifold Finance FOLD	$0.4707 ₿0.0000052	-1.94	$933.05K ₿10.41	$0.4815 ₿0.0000053	$0.4632 ₿0.0000051	$287.44 ₿0	$941K ₿10.5	$933.05K ₿10.41
3870	Stargaze STARS	$0.0003226 ₿0.0000000036	-2.12	$926.46K ₿10.35	$0.000333 ₿0.0000000037	$0.0003158 ₿0.0000000035	$7.02K ₿0.08	$964.04K ₿10.77	$926.46K ₿10.35
3895	DeFiChain DFI	$0.0009984 ₿0.000000011	8.43	$910.52K ₿10.17	$0.0171 ₿0.00000019	$0.0008777 ₿0.0000000098	$426.03 ₿0	$1.2M ₿13.38	$910.52K ₿10.17
3929	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$881.52K ₿9.27	$883.53K ₿9.29
3980	ARC ARC	$0.0008226 ₿0.0000000091	-0.43	$847.14K ₿9.46	$0.0008585 ₿0.0000000096	$0.0008026 ₿0.0000000089	$115.46K ₿1.29	$847.14K ₿9.46	$847.14K ₿9.46
4023	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4026	Unifi Protocol DAO UNFI	$0.1035 ₿0.0000011	7.10	$813.09K ₿9.07	$0.1091 ₿0.0000012	$0.09542 ₿0.0000010	$289.39K ₿3.24	$1.03M ₿11.5	$813.09K ₿9.07
4036	LooksRare LOOKS	$0.0008213 ₿0.0000000091	-3.87	$809.15K ₿9.06	$0.0008662 ₿0.0000000097	$0.0007834 ₿0.0000000087	$282.22K ₿3.14	$809.15K ₿9.06	$809.15K ₿9.06
4059	Moon Tropica CAH	$0.283 ₿0.0000031	24.30	$795K ₿8.87	$0.2832 ₿0.0000031	$0.2275 ₿0.0000025	$5.72K ₿0.06	$9.92M ₿110.71	$795K ₿8.87
4078	Multibit MUBI	$0.0008238 ₿0.0000000091	2.13	$781.83K ₿8.72	$0.0008436 ₿0.0000000094	$0.000781 ₿0.0000000087	$295.59K ₿3.3	$822.98K ₿9.18	$781.83K ₿8.72
4096	GoGoPool GGP	$0.1082 ₿0.0000012	-0.70	$768.8K ₿8.59	$0.1165 ₿0.0000012	$0.1081 ₿0.0000012	$4.31K ₿0.05	$2.1M ₿23.43	$768.8K ₿8.59
4110	Cortex CTXC	$0.003216 ₿0.000000035	-14.92	$757.97K ₿8.46	$0.004144 ₿0.000000047	$0.002995 ₿0.000000033	$60.19K ₿0.67	$964.41K ₿10.77	$757.97K ₿8.46
4352	Sora Validator Token VAL	$0.01105 ₿0.00000012	67.82	$627.28K ₿7.01	$0.01314 ₿0.00000014	$0.006574 ₿0.000000073	$7.75K ₿0.09	$1.1M ₿12.33	$627.28K ₿7.01
4367	Crust Network CRU	$0.02316 ₿0.00000025	-9.25	$618.94K ₿6.91	$0.02555 ₿0.00000028	$0.02312 ₿0.00000025	$22.18K ₿0.25	$811.43K ₿9.06	$618.94K ₿6.91
4385	Astroport ASTRO	$0.00144 ₿0.000000016	-2.25	$610.37K ₿6.82	$0.001489 ₿0.000000016	$0.00144 ₿0.000000016	$2.57K ₿0.03	$1.58M ₿17.7	$610.37K ₿6.82
4438	Whales Market WHALES	$0.02253 ₿0.00000025	-1.58	$585.87K ₿6.54	$0.02297 ₿0.00000025	$0.02249 ₿0.00000024	$2.62K ₿0.03	$2.25M ₿25.13	$585.87K ₿6.54
4579	ZMINE ZMN	$0.01276 ₿0.00000014	0.36	$523.11K ₿5.84	$0.01292 ₿0.00000014	$0.01256 ₿0.00000014	$798.86 ₿0.01	$523.11K ₿5.84	$523.11K ₿5.84
4605	Merit Circle MC	$0.04278 ₿0.00000048	0	$509.43K ₿5.73	$0	$0	$5.85 ₿0	$509.43K ₿5.73	$509.43K ₿5.73
4646	Groestlcoin GRS	$0.005575 ₿0.000000062	2.77	$497.86K ₿5.56	$0.006222 ₿0.000000069	$0.005276 ₿0.000000058	$11.17K ₿0.12	$497.89K ₿5.56	$497.86K ₿5.56
4725	XCAD Network XCAD	$0.002674 ₿0.000000029	-4.93	$467.51K ₿5.21	$0.002967 ₿0.000000033	$0.002663 ₿0.000000029	$100.92K ₿1.11	$521K ₿5.8	$467.51K ₿5.21
4760	XANA XETA	$0.00009278 ₿0.0000000010	8.39	$457.05K ₿5.1	$0.00009364 ₿0.0000000010	$0.0000826 ₿0.00000000092	$7.41K ₿0.08	$457.05K ₿5.1	$457.05K ₿5.1
4829	Loom Network (NEW) LOOM	$0.000351 ₿0.0000000039	-1.64	$437.56K ₿4.89	$0.0003569 ₿0.0000000040	$0.0002975 ₿0.0000000033	$577.51 ₿0.01	$457.65K ₿5.11	$437.56K ₿4.89
4851	LeverFi LEVER	$0.00001234 ₿0.00000000013	2.12	$431.33K ₿4.82	$0.00001305 ₿0.00000000014	$0.00001207 ₿0.00000000013	$252.54K ₿2.82	$431.34K ₿4.82	$431.33K ₿4.82
4894	Synesis One SNS	$0.0004973 ₿0.0000000056	-2.76	$418.97K ₿4.72	$0.000528 ₿0.0000000059	$0.0005002 ₿0.0000000055	$222.66K ₿2.5	$500.25K ₿5.63	$418.97K ₿4.72
5022	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5109	Chainge Finance XCHNG	$0.0007281 ₿0.0000000081	15.47	$359.73K ₿4.02	$0.0008006 ₿0.0000000089	$0.0005822 ₿0.0000000064	$2.22K ₿0.02	$873.75K ₿9.76	$359.73K ₿4.02
5152	Forgotten Playland FP	$0.00008595 ₿0.00000000095	0.11	$349.82K ₿3.91	$0.00008718 ₿0.00000000096	$0.00008469 ₿0.00000000094	$19.73 ₿0	$684.15K ₿7.64	$349.82K ₿3.91
5240	Planet Token PLANET	$0.0000003468 ₿0.0000000000042	0.91	$324.98K ₿3.62	$0.0000003841 ₿0.0000000000042	$0.0000003395 ₿0.0000000000038	$61.64K ₿0.77	$381.68K ₿4.26	$324.98K ₿3.62
5250	Passage PASG	$0.0002356 ₿0.0000000026	9.11	$323.09K ₿3.61	$0.0002372 ₿0.0000000026	$0.0002037 ₿0.0000000022	$803.3 ₿0.01	$325.08K ₿3.63	$323.09K ₿3.61
5258	Maple MPL	$0.1844 ₿0.0000020	0.19	$322.36K ₿3.6	$0.185 ₿0.0000020	$0.1839 ₿0.0000020	$60.37K ₿0.68	$1.84M ₿20.61	$322.36K ₿3.6
5273	Forward FORWARD	$0.00006375 ₿0.00000000071	-0.14	$318.37K ₿3.58	$0.00006383 ₿0.00000000071	$0.00006357 ₿0.00000000071	$167.39 ₿0	$318.73K ₿3.58	$318.37K ₿3.58
5308	Moby MOBY	$0.007562 ₿0.000000084	0.30	$310.79K ₿3.47	$0.007611 ₿0.000000084	$0.006564 ₿0.000000073	$53.89K ₿0.6	$754.41K ₿8.43	$310.79K ₿3.47
5354	Linear LINA	$0.00003002 ₿0.00000000033	-38.69	$300.13K ₿3.35	$0.00004966 ₿0.00000000055	$0.00002002 ₿0.00000000022	$1.74K ₿0.02	$300.23K ₿3.35	$300.13K ₿3.35
5489	AIT Protocol AIT	$0.0009317 ₿0.000000010	-12.96	$276.05K ₿3.08	$0.001126 ₿0.000000012	$0.0008944 ₿0.000000010	$1.1K ₿0.01	$277.29K ₿3.1	$276.05K ₿3.08
5566	enqAI ENQAI	$0.000264 ₿0.0000000029	3.99	$261.26K ₿2.92	$0.0003056 ₿0.0000000033	$0.0002515 ₿0.0000000028	$48.19K ₿0.54	$263.69K ₿2.94	$261.26K ₿2.92
5663	Prisma mkUSD MKUSD	$0.9992 ₿0.000011	0.08	$245.19K ₿2.74	$1 ₿0.000011	$0.9925 ₿0.000011	$3.3K ₿0.04	$245.19K ₿2.74	$245.19K ₿2.74
5672	ZKFair ZKF	$0.00002407 ₿0.00000000026	8.14	$242.68K ₿2.67	$0.00002566 ₿0.00000000028	$0.00002186 ₿0.00000000024	$53K ₿0.58	$242.68K ₿2.67	$242.68K ₿2.67
5711	Sommelier SOMM	$0.0006295 ₿0.0000000070	-8.62	$235.82K ₿2.64	$0.000692 ₿0.0000000077	$0.000613 ₿0.0000000068	$106.44 ₿0	$314.6K ₿3.52	$235.82K ₿2.64
5777	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5985	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6538	Ordiswap ORDS	$0.000198 ₿0.0000000022	0.31	$140.37K ₿1.57	$0.0002271 ₿0.0000000025	$0.0001968 ₿0.0000000021	$45.46K ₿0.51	$198.07K ₿2.21	$140.37K ₿1.57
6559	Lyra Finance LYRA	$0.0002212 ₿0.0000000024	0.86	$137.95K ₿1.54	$0.0002214 ₿0.0000000024	$0.000216 ₿0.0000000024	$3.36 ₿0	$221.21K ₿2.47	$137.95K ₿1.54
6622	MicrovisionChain SPACE	$0.01923 ₿0.00000021	-67.02	$133.43K ₿1.5	$0.06234 ₿0.00000070	$0.01721 ₿0.00000019	$1.84M ₿20.57	$409.35K ₿4.61	$133.43K ₿1.5
6758	OpSec OPSEC	$0.001252 ₿0.000000013	21.66	$123.67K ₿1.38	$0.001287 ₿0.000000014	$0.001023 ₿0.000000011	$57.94K ₿0.65	$123.67K ₿1.38	$123.67K ₿1.38
6839	FreeStyle Classic FST	$0.001365 ₿0.000000015	5.79	$117.15K ₿1.3	$0.001537 ₿0.000000017	$0.00128 ₿0.000000014	$60.08K ₿0.66	$1.36M ₿15.07	$117.15K ₿1.3
7207	Strike STRIKE	$0.01648 ₿0.00000018	-1.43	$93.5K ₿1.04	$0.01672 ₿0.00000018	$0.01632 ₿0.00000018	$3.66 ₿0	$107.73K ₿1.2	$93.5K ₿1.04
7237	Storm STMX	$0.000008339 ₿0.000000000093	2.89	$91.78K ₿1.02	$0.000008349 ₿0.000000000094	$0.00000811 ₿0.000000000090	$10.26 ₿0	$104.3K ₿1.16	$91.78K ₿1.02
7513	Krypton DAO KRD	$0.0007152 ₿0.0000000079	0.31	$79.39K ₿0.82	$0.0007748 ₿0.0000000087	$0.000653 ₿0.0000000072	$4.13K ₿0.05	$7.75M ₿79.87	$79.39K ₿0.82
7624	Vega Protocol VEGA	$0.001193 ₿0.000000013	7.71	$74.03K ₿0.83	$0.001213 ₿0.000000013	$0.001107 ₿0.000000012	$52.41 ₿0	$77.56K ₿0.86	$74.03K ₿0.83
8066	Striker League MBS	$0.00009428 ₿0.0000000010	-4.70	$58.98K ₿0.66	$0.0001283 ₿0.0000000014	$0.00009372 ₿0.0000000010	$4.17K ₿0.05	$94.29K ₿1.05	$58.98K ₿0.66
8255	Vertex VRTX	$0.0001002 ₿0.0000000011	-0.21	$52.97K ₿0.59	$0.0001004 ₿0.0000000011	$0.0001001 ₿0.0000000011	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8297	DuelNow DNOW	$0.0005626 ₿0.0000000062	-12.03	$51.65K ₿0.58	$0.0006803 ₿0.0000000076	$0.0005444 ₿0.0000000060	$4.13K ₿0.05	$562.62K ₿6.28	$51.65K ₿0.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}