7结果页面按市值排名的Sports Games顶级加密货币

发现Sports Games类代币的表现度量

Sports Games (774)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2820	FLUX Token FLX	$0.009126 ₿0.00000010	0.71	$2.45M ₿27.41	$0.009189 ₿0.00000010	$0.008925 ₿0.000000099	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2828	Taraxa TARA	$0.0004046 ₿0.0000000045	9.49	$2.44M ₿27.33	$0.0004112 ₿0.0000000045	$0.0003662 ₿0.0000000041	$114.67K ₿1.29	$4.43M ₿49.64	$2.44M ₿27.33
2858	PLAYA3ULL GAMES 3ULL	$0.000151 ₿0.0000000016	8.23	$2.35M ₿26.3	$0.000153 ₿0.0000000017	$0.0001393 ₿0.0000000015	$268.36K ₿2.99	$2.35M ₿26.34	$2.35M ₿26.3
2888	e-Radix EXRD	$0.002697 ₿0.000000030	-18.36	$2.28M ₿25.54	$0.003435 ₿0.000000038	$0.0025 ₿0.000000027	$47.8K ₿0.53	$2.28M ₿25.54	$2.28M ₿25.54
2905	Kin KIN	$0.0000008517 ₿0.0000000000094	-0.32	$2.25M ₿25.07	$0.000000861 ₿0.0000000000096	$0.0000008456 ₿0.0000000000093	$54.85K ₿0.61	$2.25M ₿25.07	$2.25M ₿25.07
2959	RocketX Exchange RVF	$0.02349 ₿0.00000026	0.16	$2.15M ₿24.01	$0.02383 ₿0.00000026	$0.02334 ₿0.00000026	$203.01 ₿0	$2.15M ₿24.01	$2.15M ₿24.01
3030	ZTX ZTX	$0.0004778 ₿0.0000000053	3.19	$2.01M ₿22.42	$0.0004879 ₿0.0000000054	$0.000463 ₿0.0000000051	$168.39K ₿1.9	$4.78M ₿53.32	$2.01M ₿22.42
3074	Foxsy AI FOXSY	$0.002144 ₿0.000000023	0.70	$1.93M ₿21.59	$0.002177 ₿0.000000024	$0.002127 ₿0.000000023	$317.04K ₿3.57	$4.24M ₿47.42	$1.93M ₿21.59
3086	Morpheus Network MNW	$0.05097 ₿0.00000056	-1.74	$1.91M ₿21.38	$0.05446 ₿0.00000060	$0.05078 ₿0.00000056	$5.54K ₿0.06	$2.44M ₿27.29	$1.91M ₿21.38
3088	Inspect INSP	$0.002397 ₿0.000000026	-8.38	$1.91M ₿21.25	$0.002618 ₿0.000000029	$0.002374 ₿0.000000026	$184.04K ₿2.04	$2.39M ₿26.62	$1.91M ₿21.25
3108	Pepe 2.0 PEPE2.0	$0.000000003982 ₿0.000000000000044	-0.66	$1.87M ₿20.89	$0.00000000406 ₿0.000000000000045	$0.000000003914 ₿0.000000000000043	$118.35K ₿1.34	$1.87M ₿20.89	$1.87M ₿20.89
3116	BakeryToken BAKE	$0.006443 ₿0.000000071	-2.33	$1.86M ₿20.72	$0.006614 ₿0.000000074	$0.006369 ₿0.000000071	$235.22K ₿2.63	$1.87M ₿20.79	$1.86M ₿20.72
3152	Crypto Asset Governance Alliance CAGA	$0.00002826 ₿0.00000000031	1.37	$1.79M ₿20.06	$0.00002845 ₿0.00000000031	$0.00002504 ₿0.00000000027	$73.97K ₿0.82	$2.83M ₿31.62	$1.79M ₿20.06
3191	Hxro HXRO	$0.00279 ₿0.000000031	-14.06	$1.74M ₿19.47	$0.003247 ₿0.000000036	$0.00279 ₿0.000000031	$529.1 ₿0.01	$2.81M ₿31.38	$1.74M ₿19.47
3209	Frontier Token FRONT	$0.01889 ₿0.00000021	4.67	$1.7M ₿19	$0.01915 ₿0.00000021	$0.01786 ₿0.00000020	$6.23 ₿0	$1.7M ₿19	$1.7M ₿19
3220	PAID Network PAID	$0.003071 ₿0.000000034	-0.53	$1.67M ₿18.68	$0.003134 ₿0.000000035	$0.003078 ₿0.000000034	$83.8K ₿0.94	$1.82M ₿20.29	$1.67M ₿18.68
3240	Sidus SIDUS	$0.0001486 ₿0.0000000016	-3.91	$1.65M ₿18.13	$0.0001549 ₿0.0000000017	$0.000141 ₿0.0000000015	$221.46K ₿2.45	$2.81M ₿30.93	$1.65M ₿18.13
3272	Jackal Protocol JKL	$0.01237 ₿0.00000013	13.12	$1.58M ₿17.76	$0.0124 ₿0.00000013	$0.01055 ₿0.00000011	$6.11K ₿0.07	$2.19M ₿24.6	$1.58M ₿17.76
3303	Hatom HTM	$0.02203 ₿0.00000024	-0.66	$1.53M ₿17.05	$0.02238 ₿0.00000025	$0.02201 ₿0.00000024	$17.96K ₿0.2	$2.2M ₿24.61	$1.53M ₿17.05
3337	Unibot UNIBOT	$1.47 ₿0.000016	-0.11	$1.48M ₿16.28	$1.5 ₿0.000016	$1.46 ₿0.000016	$70.49K ₿0.79	$1.48M ₿16.28	$1.48M ₿16.28
3339	Sentinel P2P	$0.00004419 ₿0.00000000050	0.50	$1.47M ₿16.46	$0.00004551 ₿0.00000000050	$0.00004335 ₿0.00000000048	$37.83K ₿0.43	$1.49M ₿16.69	$1.47M ₿16.46
3342	Karate Combat KARATE	$0.00002203 ₿0.00000000024	-0.63	$1.47M ₿16.41	$0.00003797 ₿0.00000000042	$0.00002152 ₿0.00000000024	$950.53 ₿0.01	$2.42M ₿27.08	$1.47M ₿16.41
3350	Pandora PANDORA	$146.19 ₿0.0016	-1.79	$1.46M ₿16.47	$155.73 ₿0.0017	$142.01 ₿0.0015	$3.22K ₿0.03	$1.46M ₿16.47	$1.46M ₿16.47
3354	Shrapnel SHRAP	$0.0009404 ₿0.000000010	-0.33	$1.46M ₿16.28	$0.0009561 ₿0.000000010	$0.0009266 ₿0.000000010	$11.77K ₿0.13	$2.82M ₿31.54	$1.46M ₿16.28
3380	KIRA Network KEX	$0.00637 ₿0.000000071	-1.70	$1.43M ₿15.95	$0.00653 ₿0.000000073	$0.006309 ₿0.000000070	$1.89K ₿0.02	$1.91M ₿21.36	$1.43M ₿15.95
3389	PlayDapp PDA	$0.002185 ₿0.000000024	0.44	$1.4M ₿15.68	$0.002291 ₿0.000000025	$0.002168 ₿0.000000024	$69.6K ₿0.95	$1.53M ₿17.09	$1.4M ₿15.68
3401	Huobi BTC HBTC	$1,432.07 ₿0.015	-48.12	$1.39M ₿15.49	$2,760.62 ₿0.030	$1,417.72 ₿0.015	$3.7K ₿0.04	$1.39M ₿15.49	$1.39M ₿15.49
3408	Archway ARCH	$0.002158 ₿0.000000024	-0.06	$1.38M ₿15.44	$0.00216 ₿0.000000024	$0.002156 ₿0.000000023	$112.48K ₿1.25	$2.48M ₿27.75	$1.38M ₿15.44
3434	Biswap BSW	$0.002693 ₿0.000000030	-2.06	$1.35M ₿15.11	$0.002761 ₿0.000000030	$0.002697 ₿0.000000030	$107.21K ₿1.2	$1.56M ₿17.47	$1.35M ₿15.11
3471	Ternoa CAPS	$0.0007138 ₿0.0000000079	7.32	$1.31M ₿14.63	$0.0007261 ₿0.0000000080	$0.0006576 ₿0.0000000073	$25.78K ₿0.29	$1.78M ₿19.96	$1.31M ₿14.63
3499	DeRace ZERC	$0.01008 ₿0.00000011	-3.67	$1.27M ₿14.22	$0.01082 ₿0.00000012	$0.009701 ₿0.00000010	$19.31K ₿0.85	$1.27M ₿14.22	$1.27M ₿14.22
3540	Gelato GEL	$0.004519 ₿0.000000049	-3.72	$1.23M ₿13.53	$0.004817 ₿0.000000053	$0.004213 ₿0.000000047	$113.31K ₿1.34	$1.9M ₿20.94	$1.23M ₿13.53
3600	HELLO HELLO	$0.002193 ₿0.000000024	-0.84	$1.17M ₿13.03	$0.002297 ₿0.000000025	$0.002164 ₿0.000000024	$122.54K ₿1.37	$2.2M ₿24.52	$1.17M ₿13.03
3602	ALEX Lab ALEX	$0.001219 ₿0.000000013	-0.08	$1.17M ₿13.04	$0.001225 ₿0.000000013	$0.001216 ₿0.000000013	$65.93K ₿1.11	$1.22M ₿13.65	$1.17M ₿13.04
3620	Ethernity Chain ERN	$0.03836 ₿0.00000042	1.93	$1.15M ₿12.86	$0.03895 ₿0.00000042	$0.03744 ₿0.00000042	$9.31 ₿0	$1.15M ₿12.86	$1.15M ₿12.86
3644	IRISnet IRIS	$0.000684 ₿0.0000000076	-2.05	$1.13M ₿12.49	$0.0007053 ₿0.0000000078	$0.0006836 ₿0.0000000076	$12.65K ₿0.14	$1.38M ₿15.27	$1.13M ₿12.49
3651	Stride STRD	$0.02809 ₿0.00000031	6.00	$1.12M ₿12.51	$0.02841 ₿0.00000031	$0.0265 ₿0.00000029	$9.45K ₿0.11	$1.12M ₿12.51	$1.12M ₿12.51
3702	SingularityDAO SDAO	$0.01181 ₿0.00000013	-3.53	$1.07M ₿11.95	$0.01262 ₿0.00000013	$0.0118 ₿0.00000013	$251.91 ₿0	$1.18M ₿13.21	$1.07M ₿11.95
3704	Meter MTRG	$0.0331 ₿0.00000036	5.73	$1.07M ₿11.93	$0.0331 ₿0.00000037	$0.0312 ₿0.00000035	$65.95K ₿0.74	$1.62M ₿18.07	$1.07M ₿11.93
3717	Celsius Network CEL	$0.02971 ₿0.00000033	2.64	$1.06M ₿11.83	$0.02971 ₿0.00000033	$0.02762 ₿0.00000030	$203.95K ₿2.28	$1.06M ₿11.83	$1.06M ₿11.83
3722	Kizuna KIZUNA	$0.000000001095 ₿0.000000000000012	3.17	$1.06M ₿11.8	$0.000000001099 ₿0.000000000000012	$0.000000000919 ₿0.000000000000010	$55.94K ₿0.63	$1.06M ₿11.8	$1.06M ₿11.8
3770	LTO Network EQTY	$0.003505 ₿0.000000039	-10.81	$1.01M ₿11.39	$0.003932 ₿0.000000044	$0.003403 ₿0.000000037	$171.94K ₿1.92	$1.01M ₿11.39	$1.01M ₿11.39
3795	Talken TALK	$0.002756 ₿0.000000031	11.75	$990.32K ₿11.16	$0.003038 ₿0.000000033	$0.002426 ₿0.000000027	$76.85K ₿0.85	$1.39M ₿15.64	$990.32K ₿11.16
3799	SelfKey KEY	$0.0001647 ₿0.0000000018	-3.67	$988.3K ₿11.05	$0.0001709 ₿0.0000000019	$0.0001627 ₿0.0000000018	$3.79K ₿0.04	$988.3K ₿11.05	$988.3K ₿11.05
3807	Welshcorgicoin WELSH	$0.00009888 ₿0.0000000011	-4.21	$979.07K ₿11.16	$0.0001054 ₿0.0000000011	$0.00009791 ₿0.0000000010	$57.98K ₿0.65	$979.07K ₿11.16	$979.07K ₿11.16
3823	XAYA WCHI	$0.01678 ₿0.00000018	1.16	$966.5K ₿10.8	$0.01691 ₿0.00000018	$0.01631 ₿0.00000018	$406.43 ₿0	$1.3M ₿14.5	$966.5K ₿10.8
3857	CANTO CANTO	$0.001541 ₿0.000000017	3.64	$937.94K ₿10.49	$0.001543 ₿0.000000017	$0.001487 ₿0.000000016	$14.16 ₿0	$1.54M ₿17.23	$937.94K ₿10.49
3866	Manifold Finance FOLD	$0.4702 ₿0.0000052	-1.54	$932.56K ₿10.42	$0.4815 ₿0.0000053	$0.4632 ₿0.0000051	$287.15 ₿0	$940.5K ₿10.51	$932.56K ₿10.42
3870	Altered State Machine ASTO	$0.00323 ₿0.000000035	0.56	$929.42K ₿10.39	$0.003236 ₿0.000000036	$0.003173 ₿0.000000035	$17.68 ₿0	$5.95M ₿66.47	$929.42K ₿10.39
3873	Stargaze STARS	$0.0003224 ₿0.0000000036	-2.53	$925.67K ₿10.35	$0.000333 ₿0.0000000037	$0.0003158 ₿0.0000000035	$7K ₿0.08	$963.22K ₿10.77	$925.67K ₿10.35
3896	DeFiChain DFI	$0.0009983 ₿0.000000011	0.99	$910.48K ₿10.18	$0.0171 ₿0.00000019	$0.0009227 ₿0.000000010	$299.06 ₿0	$1.2M ₿13.39	$910.48K ₿10.18
3928	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$881.57K ₿9.27	$883.53K ₿9.29
3976	ARC ARC	$0.0008256 ₿0.0000000092	-0.21	$850.4K ₿9.49	$0.0008585 ₿0.0000000096	$0.0008026 ₿0.0000000089	$115.89K ₿1.29	$850.4K ₿9.49	$850.4K ₿9.49
4001	Unifi Protocol DAO UNFI	$0.1038 ₿0.0000011	8.02	$829.56K ₿9.33	$0.1091 ₿0.0000012	$0.09542 ₿0.0000010	$296.08K ₿3.3	$1.05M ₿11.82	$829.56K ₿9.33
4028	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4058	LooksRare LOOKS	$0.0008027 ₿0.0000000090	-5.54	$794.79K ₿8.97	$0.0008512 ₿0.0000000097	$0.0007834 ₿0.0000000087	$281.04K ₿3.14	$794.79K ₿8.97	$794.79K ₿8.97
4060	Moon Tropica CAH	$0.2744 ₿0.0000031	15.82	$794.34K ₿8.88	$0.2834 ₿0.0000031	$0.236 ₿0.0000026	$4.93K ₿0.06	$9.91M ₿110.78	$794.34K ₿8.88
4070	Multibit MUBI	$0.000827 ₿0.0000000091	2.48	$788.13K ₿8.74	$0.0008436 ₿0.0000000094	$0.000781 ₿0.0000000087	$294.99K ₿3.3	$829.61K ₿9.2	$788.13K ₿8.74
4101	GoGoPool GGP	$0.108 ₿0.0000012	-1.17	$766.46K ₿8.57	$0.1165 ₿0.0000012	$0.108 ₿0.0000012	$4.3K ₿0.05	$2.09M ₿23.39	$766.46K ₿8.57
4156	Cortex CTXC	$0.003089 ₿0.000000034	-24.61	$728.06K ₿8.02	$0.004144 ₿0.000000046	$0.002995 ₿0.000000033	$59.79K ₿0.68	$926.35K ₿10.21	$728.06K ₿8.02
4351	Sora Validator Token VAL	$0.01104 ₿0.00000012	66.17	$627.08K ₿7.01	$0.01314 ₿0.00000014	$0.006606 ₿0.000000074	$7.64K ₿0.09	$1.1M ₿12.34	$627.08K ₿7.01
4367	Crust Network CRU	$0.02315 ₿0.00000025	-8.97	$619.07K ₿6.92	$0.02555 ₿0.00000028	$0.02312 ₿0.00000025	$22.18K ₿0.25	$811.61K ₿9.07	$619.07K ₿6.92
4388	Astroport ASTRO	$0.00144 ₿0.000000016	-2.24	$610.36K ₿6.82	$0.001489 ₿0.000000016	$0.00144 ₿0.000000016	$2.57K ₿0.03	$1.58M ₿17.72	$610.36K ₿6.82
4437	Whales Market WHALES	$0.02252 ₿0.00000025	-1.36	$586.48K ₿6.55	$0.02297 ₿0.00000025	$0.02249 ₿0.00000024	$2.61K ₿0.03	$2.25M ₿25.16	$586.48K ₿6.55
4576	ZMINE ZMN	$0.01272 ₿0.00000014	0.40	$523.44K ₿5.85	$0.01292 ₿0.00000014	$0.01256 ₿0.00000014	$794.73 ₿0.01	$523.44K ₿5.85	$523.44K ₿5.85
4606	Merit Circle MC	$0.04278 ₿0.00000048	0	$509.43K ₿5.73	$0	$0	$5.85 ₿0	$509.43K ₿5.73	$509.43K ₿5.73
4726	XCAD Network XCAD	$0.002678 ₿0.000000029	-5.22	$468.22K ₿5.23	$0.002967 ₿0.000000033	$0.002663 ₿0.000000029	$100.05K ₿1.13	$521.78K ₿5.83	$468.22K ₿5.23
4769	Groestlcoin GRS	$0.005055 ₿0.000000056	-6.72	$455.14K ₿5.09	$0.006222 ₿0.000000069	$0.005096 ₿0.000000056	$11.63K ₿0.13	$455.16K ₿5.09	$455.14K ₿5.09
4786	XANA XETA	$0.00009098 ₿0.0000000010	6.29	$448.77K ₿5.05	$0.00009364 ₿0.0000000010	$0.0000826 ₿0.00000000092	$7.67K ₿0.08	$448.77K ₿5.05	$448.77K ₿5.05
4834	Loom Network (NEW) LOOM	$0.000351 ₿0.0000000039	13.44	$436.3K ₿4.88	$0.0003566 ₿0.0000000040	$0.0002975 ₿0.0000000033	$577.51 ₿0.01	$456.34K ₿5.1	$436.3K ₿4.88
4854	LeverFi LEVER	$0.00001232 ₿0.00000000013	-5.20	$431.27K ₿4.82	$0.00001305 ₿0.00000000014	$0.0000121 ₿0.00000000013	$252.14K ₿2.83	$431.28K ₿4.82	$431.27K ₿4.82
4907	Synesis One SNS	$0.0004973 ₿0.0000000055	-3.54	$415.7K ₿4.65	$0.000528 ₿0.0000000059	$0.0004963 ₿0.0000000055	$221.55K ₿2.48	$496.34K ₿5.55	$415.7K ₿4.65
5023	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5054	Chainge Finance XCHNG	$0.0007586 ₿0.0000000084	20.33	$374.98K ₿4.02	$0.0008006 ₿0.0000000089	$0.0005822 ₿0.0000000064	$2.23K ₿0.02	$910.79K ₿9.77	$374.98K ₿4.02
5151	Forgotten Playland FP	$0.00008579 ₿0.00000000095	0.69	$349.78K ₿3.91	$0.00008718 ₿0.00000000096	$0.00008469 ₿0.00000000094	$19.7 ₿0	$684.09K ₿7.64	$349.78K ₿3.91
5226	Linear LINA	$0.00003308 ₿0.00000000047	-9.02	$330.58K ₿4.72	$0.00004966 ₿0.00000000055	$0.00002002 ₿0.00000000022	$1.73K ₿0.02	$330.69K ₿4.72	$330.58K ₿4.72
5247	Passage PASG	$0.0002352 ₿0.0000000026	9.13	$324.4K ₿3.62	$0.0002372 ₿0.0000000026	$0.0002037 ₿0.0000000022	$807.21 ₿0.01	$326.39K ₿3.64	$324.4K ₿3.62
5259	Maple MPL	$0.1843 ₿0.0000020	-0.13	$321.65K ₿3.6	$0.185 ₿0.0000020	$0.1839 ₿0.0000020	$58.58K ₿0.66	$1.84M ₿20.58	$321.65K ₿3.6
5275	Forward FORWARD	$0.00006375 ₿0.00000000071	0.27	$318.37K ₿3.58	$0.00006375 ₿0.00000000071	$0.00006357 ₿0.00000000071	$167.39 ₿0	$318.73K ₿3.58	$318.37K ₿3.58
5308	Moby MOBY	$0.006618 ₿0.000000084	-11.93	$311.07K ₿3.47	$0.007611 ₿0.000000084	$0.006564 ₿0.000000073	$46.82K ₿0.6	$755.08K ₿8.43	$311.07K ₿3.47
5385	Planet Token PLANET	$0.0000003464 ₿0.0000000000038	1.53	$294.99K ₿3.31	$0.0000003841 ₿0.0000000000042	$0.0000003405 ₿0.0000000000038	$61.84K ₿0.69	$346.46K ₿3.88	$294.99K ₿3.31
5505	AIT Protocol AIT	$0.0009238 ₿0.000000010	-11.15	$273.71K ₿3.08	$0.001126 ₿0.000000012	$0.0008944 ₿0.000000010	$1.04K ₿0.01	$274.94K ₿3.1	$273.71K ₿3.08
5572	enqAI ENQAI	$0.0002628 ₿0.0000000029	4.16	$260.38K ₿2.91	$0.0003056 ₿0.0000000033	$0.0002519 ₿0.0000000028	$48.63K ₿0.55	$262.81K ₿2.94	$260.38K ₿2.91
5666	Prisma mkUSD MKUSD	$0.9987 ₿0.000011	0.08	$244.93K ₿2.74	$1 ₿0.000011	$0.9925 ₿0.000011	$3.3K ₿0.04	$244.93K ₿2.74	$244.93K ₿2.74
5673	ZKFair ZKF	$0.00002436 ₿0.00000000026	8.85	$243.78K ₿2.68	$0.00002566 ₿0.00000000028	$0.00002186 ₿0.00000000024	$54.25K ₿0.6	$243.78K ₿2.68	$243.78K ₿2.68
5713	Sommelier SOMM	$0.0006284 ₿0.0000000070	-8.96	$235.54K ₿2.63	$0.000692 ₿0.0000000077	$0.000613 ₿0.0000000068	$108.28 ₿0	$314.23K ₿3.51	$235.54K ₿2.63
5780	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5982	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6539	Ordiswap ORDS	$0.0001989 ₿0.0000000022	0.81	$140.96K ₿1.58	$0.0002271 ₿0.0000000025	$0.0001969 ₿0.0000000021	$44.92K ₿0.5	$198.9K ₿2.23	$140.96K ₿1.58
6567	Lyra Finance LYRA	$0.0002212 ₿0.0000000024	1.09	$137.95K ₿1.54	$0.0002214 ₿0.0000000024	$0.000216 ₿0.0000000024	$3.36 ₿0	$221.21K ₿2.47	$137.95K ₿1.54
6756	MicrovisionChain SPACE	$0.01796 ₿0.00000020	-71.17	$123.91K ₿1.39	$0.06234 ₿0.00000070	$0.01721 ₿0.00000019	$1.9M ₿21.07	$380.12K ₿4.27	$123.91K ₿1.39
6760	OpSec OPSEC	$0.001251 ₿0.000000013	1.35	$123.61K ₿1.38	$0.001287 ₿0.000000014	$0.001023 ₿0.000000011	$58.26K ₿0.65	$123.61K ₿1.38	$123.61K ₿1.38
6796	FreeStyle Classic FST	$0.001406 ₿0.000000015	6.93	$121.17K ₿1.32	$0.001537 ₿0.000000017	$0.001288 ₿0.000000014	$60.01K ₿0.53	$1.41M ₿15.29	$121.17K ₿1.32
7208	Strike STRIKE	$0.01646 ₿0.00000018	0.06	$93.49K ₿1.05	$0.01649 ₿0.00000018	$0.01632 ₿0.00000018	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.05
7236	Storm STMX	$0.000008339 ₿0.000000000093	2.90	$91.78K ₿1.02	$0.000008349 ₿0.000000000094	$0.00000811 ₿0.000000000090	$10.26 ₿0	$104.3K ₿1.16	$91.78K ₿1.02
7626	Vega Protocol VEGA	$0.001193 ₿0.000000013	7.71	$74.03K ₿0.83	$0.001213 ₿0.000000013	$0.001107 ₿0.000000012	$52.41 ₿0	$77.56K ₿0.86	$74.03K ₿0.83
7645	Krypton DAO KRD	$0.0007152 ₿0.0000000079	0.29	$73.28K ₿0.82	$0.0007748 ₿0.0000000087	$0.000653 ₿0.0000000072	$4.5K ₿0.05	$7.15M ₿79.95	$73.28K ₿0.82
8064	Striker League MBS	$0.0000943 ₿0.0000000010	-4.65	$58.98K ₿0.66	$0.0001283 ₿0.0000000014	$0.00009372 ₿0.0000000010	$4.19K ₿0.05	$94.3K ₿1.05	$58.98K ₿0.66
8219	DuelNow DNOW	$0.0005626 ₿0.0000000065	-12.15	$54.17K ₿0.6	$0.0006803 ₿0.0000000076	$0.0005444 ₿0.0000000060	$4.2K ₿0.05	$590.05K ₿6.57	$54.17K ₿0.6
8253	Vertex VRTX	$0.0001002 ₿0.0000000011	-0.21	$52.97K ₿0.59	$0.0001004 ₿0.0000000011	$0.0001001 ₿0.0000000011	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}