7结果页面按市值排名的Sports Games顶级加密货币

发现Sports Games类代币的表现度量

Sports Games (774)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2820	Aleph Zero AZERO	$0.0081 ₿0.000000090	-7.72	$2.44M ₿27.32	$0.008778 ₿0.000000098	$0.007402 ₿0.000000082	$158.39K ₿1.77	$4.21M ₿46.99	$2.44M ₿27.32
2840	Taraxa TARA	$0.0003977 ₿0.0000000044	7.11	$2.4M ₿26.88	$0.0004112 ₿0.0000000045	$0.0003713 ₿0.0000000041	$119.09K ₿1.33	$4.36M ₿48.82	$2.4M ₿26.88
2860	PLAYA3ULL GAMES 3ULL	$0.000151 ₿0.0000000016	7.92	$2.35M ₿26.23	$0.000153 ₿0.0000000017	$0.0001395 ₿0.0000000015	$263.94K ₿2.97	$2.36M ₿26.27	$2.35M ₿26.23
2878	Kin KIN	$0.000000859 ₿0.0000000000097	0.60	$2.27M ₿25.86	$0.0000008741 ₿0.0000000000097	$0.0000008456 ₿0.0000000000093	$56.53K ₿0.03	$2.27M ₿25.86	$2.27M ₿25.86
2892	e-Radix EXRD	$0.002699 ₿0.000000030	-16.92	$2.29M ₿25.54	$0.003435 ₿0.000000038	$0.0025 ₿0.000000027	$46.96K ₿0.52	$2.29M ₿25.54	$2.29M ₿25.54
2957	RocketX Exchange RVF	$0.0236 ₿0.00000026	0.53	$2.15M ₿24.07	$0.02383 ₿0.00000026	$0.02334 ₿0.00000026	$242.18 ₿0	$2.15M ₿24.07	$2.15M ₿24.07
3020	ZTX ZTX	$0.0004799 ₿0.0000000053	2.83	$2.02M ₿22.49	$0.0004879 ₿0.0000000054	$0.0004646 ₿0.0000000051	$162.07K ₿1.81	$4.8M ₿53.48	$2.02M ₿22.49
3039	Inspect INSP	$0.002498 ₿0.000000027	-1.19	$1.99M ₿22.35	$0.002575 ₿0.000000028	$0.002374 ₿0.000000026	$194.22K ₿2.17	$2.5M ₿28	$1.99M ₿22.35
3072	Foxsy AI FOXSY	$0.002152 ₿0.000000024	0.93	$1.94M ₿21.65	$0.002177 ₿0.000000024	$0.002127 ₿0.000000023	$320.89K ₿3.56	$4.26M ₿47.56	$1.94M ₿21.65
3090	Morpheus Network MNW	$0.05083 ₿0.00000056	-2.47	$1.91M ₿21.29	$0.05446 ₿0.00000060	$0.05077 ₿0.00000056	$5.62K ₿0.06	$2.43M ₿27.18	$1.91M ₿21.29
3106	Pepe 2.0 PEPE2.0	$0.000000003984 ₿0.000000000000044	-0.35	$1.87M ₿20.91	$0.00000000406 ₿0.000000000000045	$0.000000003914 ₿0.000000000000043	$118.48K ₿1.34	$1.87M ₿20.91	$1.87M ₿20.91
3124	BakeryToken BAKE	$0.006402 ₿0.000000071	-2.77	$1.84M ₿20.62	$0.006614 ₿0.000000074	$0.006369 ₿0.000000071	$235.39K ₿2.63	$1.85M ₿20.69	$1.84M ₿20.62
3193	Hxro HXRO	$0.002782 ₿0.000000031	-14.02	$1.73M ₿19.36	$0.003236 ₿0.000000036	$0.00279 ₿0.000000031	$523.7 ₿0.01	$2.79M ₿31.2	$1.73M ₿19.36
3209	Frontier Token FRONT	$0.01889 ₿0.00000021	5.58	$1.7M ₿19	$0.01915 ₿0.00000021	$0.01786 ₿0.00000020	$6.23 ₿0	$1.7M ₿19	$1.7M ₿19
3214	PAID Network PAID	$0.003109 ₿0.000000034	0.50	$1.69M ₿18.78	$0.003134 ₿0.000000035	$0.003071 ₿0.000000034	$84.65K ₿0.94	$1.83M ₿20.4	$1.69M ₿18.78
3240	Sidus SIDUS	$0.0001484 ₿0.0000000016	-1.38	$1.64M ₿18.69	$0.0001536 ₿0.0000000017	$0.000141 ₿0.0000000015	$218.09K ₿2.45	$2.8M ₿31.87	$1.64M ₿18.69
3247	Crypto Asset Governance Alliance CAGA	$0.00002572 ₿0.00000000031	-9.51	$1.63M ₿20.06	$0.00002845 ₿0.00000000031	$0.00002504 ₿0.00000000027	$66.8K ₿0.82	$2.57M ₿31.62	$1.63M ₿20.06
3281	Jackal Protocol JKL	$0.01223 ₿0.00000013	12.14	$1.57M ₿17.56	$0.0124 ₿0.00000013	$0.01055 ₿0.00000011	$6.19K ₿0.07	$2.17M ₿24.32	$1.57M ₿17.56
3302	Hatom HTM	$0.02193 ₿0.00000024	-1.05	$1.52M ₿16.97	$0.02238 ₿0.00000025	$0.02183 ₿0.00000024	$18.31K ₿0.2	$2.19M ₿24.49	$1.52M ₿16.97
3336	Sentinel P2P	$0.00004429 ₿0.00000000050	-1.13	$1.49M ₿16.7	$0.00004551 ₿0.00000000050	$0.00004335 ₿0.00000000048	$36.89K ₿0.42	$1.52M ₿16.94	$1.49M ₿16.7
3345	Unibot UNIBOT	$1.46 ₿0.000016	-0.71	$1.46M ₿16.5	$1.5 ₿0.000016	$1.46 ₿0.000016	$69.55K ₿0.78	$1.46M ₿16.5	$1.46M ₿16.5
3348	Pandora PANDORA	$146.2 ₿0.0016	-1.83	$1.46M ₿16.05	$155.73 ₿0.0017	$142.01 ₿0.0015	$3.1K ₿0.03	$1.46M ₿16.05	$1.46M ₿16.05
3352	Karate Combat KARATE	$0.00002186 ₿0.00000000024	-1.65	$1.46M ₿16.28	$0.00003797 ₿0.00000000042	$0.00002152 ₿0.00000000024	$1.25K ₿0.01	$2.41M ₿26.87	$1.46M ₿16.28
3364	Shrapnel SHRAP	$0.0009317 ₿0.000000010	-1.45	$1.44M ₿16.19	$0.0009561 ₿0.000000010	$0.0009266 ₿0.000000010	$11.19K ₿0.13	$2.8M ₿31.38	$1.44M ₿16.19
3378	KIRA Network KEX	$0.00637 ₿0.000000071	-2.24	$1.43M ₿15.95	$0.00653 ₿0.000000073	$0.006309 ₿0.000000070	$1.89K ₿0.02	$1.91M ₿21.36	$1.43M ₿15.95
3388	PlayDapp PDA	$0.002193 ₿0.000000024	-0.59	$1.41M ₿15.77	$0.002291 ₿0.000000025	$0.00217 ₿0.000000024	$82.13K ₿0.94	$1.53M ₿17.19	$1.41M ₿15.77
3404	Huobi BTC HBTC	$1,432.07 ₿0.015	-48.12	$1.39M ₿15.49	$2,760.62 ₿0.030	$1,417.72 ₿0.015	$3.7K ₿0.04	$1.39M ₿15.49	$1.39M ₿15.49
3408	Archway ARCH	$0.002157 ₿0.000000024	-0.07	$1.38M ₿15.43	$0.00216 ₿0.000000024	$0.002156 ₿0.000000023	$111.87K ₿1.25	$2.48M ₿27.73	$1.38M ₿15.43
3447	Biswap BSW	$0.002668 ₿0.000000029	-2.63	$1.33M ₿14.87	$0.002761 ₿0.000000030	$0.002666 ₿0.000000029	$108.41K ₿1.22	$1.54M ₿17.19	$1.33M ₿14.87
3468	Ternoa CAPS	$0.0007157 ₿0.0000000079	8.09	$1.31M ₿14.63	$0.0007261 ₿0.0000000080	$0.0006576 ₿0.0000000073	$25.85K ₿0.29	$1.79M ₿19.96	$1.31M ₿14.63
3549	DeRace ZERC	$0.01015 ₿0.00000011	-3.04	$1.22M ₿13.61	$0.01082 ₿0.00000012	$0.009701 ₿0.00000010	$18.9K ₿0.21	$1.22M ₿13.61	$1.22M ₿13.61
3566	Gelato GEL	$0.004761 ₿0.000000049	2.12	$1.29M ₿13.41	$0.004817 ₿0.000000053	$0.004213 ₿0.000000047	$113.7K ₿1.27	$2M ₿20.74	$1.29M ₿13.41
3600	ALEX Lab ALEX	$0.00122 ₿0.000000013	0.05	$1.16M ₿13.03	$0.001225 ₿0.000000013	$0.001216 ₿0.000000013	$66.7K ₿1.13	$1.22M ₿13.63	$1.16M ₿13.03
3601	HELLO HELLO	$0.002191 ₿0.000000024	-1.93	$1.16M ₿13.03	$0.002297 ₿0.000000025	$0.002164 ₿0.000000024	$121.87K ₿1.36	$2.19M ₿24.52	$1.16M ₿13.03
3620	Ethernity Chain ERN	$0.03833 ₿0.00000042	2.08	$1.15M ₿12.85	$0.03895 ₿0.00000042	$0.03744 ₿0.00000042	$9.31 ₿0	$1.15M ₿12.85	$1.15M ₿12.85
3650	Stride STRD	$0.02813 ₿0.00000031	2.41	$1.12M ₿12.52	$0.02841 ₿0.00000031	$0.02671 ₿0.00000029	$8.82K ₿0.1	$1.12M ₿12.52	$1.12M ₿12.52
3655	IRISnet IRIS	$0.0006854 ₿0.0000000076	-1.85	$1.12M ₿12.47	$0.0007053 ₿0.0000000078	$0.0006836 ₿0.0000000076	$12.63K ₿0.14	$1.36M ₿15.24	$1.12M ₿12.47
3703	Meter MTRG	$0.03309 ₿0.00000036	4.61	$1.07M ₿11.92	$0.0331 ₿0.00000037	$0.03163 ₿0.00000035	$65.58K ₿0.73	$1.62M ₿18.06	$1.07M ₿11.92
3721	Celsius Network CEL	$0.02953 ₿0.00000032	3.19	$1.06M ₿11.77	$0.02971 ₿0.00000033	$0.02762 ₿0.00000030	$204.61K ₿2.28	$1.06M ₿11.77	$1.06M ₿11.77
3742	Kizuna KIZUNA	$0.000000000945 ₿0.000000000000012	-12.27	$1.04M ₿11.8	$0.000000001099 ₿0.000000000000012	$0.000000000919 ₿0.000000000000010	$49.23K ₿0.63	$1.04M ₿11.8	$1.04M ₿11.8
3743	SingularityDAO SDAO	$0.01149 ₿0.00000012	-6.15	$1.04M ₿11.58	$0.01262 ₿0.00000013	$0.01144 ₿0.00000012	$453.72 ₿0.01	$1.15M ₿12.8	$1.04M ₿11.58
3796	Welshcorgicoin WELSH	$0.00009985 ₿0.0000000011	-3.24	$998.49K ₿11.05	$0.0001054 ₿0.0000000011	$0.00009791 ₿0.0000000010	$57.91K ₿0.65	$998.49K ₿11.05	$998.49K ₿11.05
3797	SelfKey KEY	$0.0001647 ₿0.0000000018	-2.73	$988.3K ₿11.04	$0.0001709 ₿0.0000000019	$0.0001627 ₿0.0000000018	$3.79K ₿0.04	$988.3K ₿11.04	$988.3K ₿11.04
3803	LTO Network EQTY	$0.003386 ₿0.000000037	-13.21	$981.28K ₿10.97	$0.003903 ₿0.000000043	$0.00335 ₿0.000000037	$175.84K ₿1.97	$981.28K ₿10.97	$981.28K ₿10.97
3820	Talken TALK	$0.002704 ₿0.000000030	9.87	$972.33K ₿10.87	$0.003038 ₿0.000000033	$0.002461 ₿0.000000027	$75.63K ₿0.84	$1.36M ₿15.22	$972.33K ₿10.87
3824	XAYA WCHI	$0.01678 ₿0.00000018	0.71	$967.19K ₿10.81	$0.01691 ₿0.00000018	$0.01631 ₿0.00000018	$408.1 ₿0	$1.3M ₿14.5	$967.19K ₿10.81
3860	CANTO CANTO	$0.001542 ₿0.000000017	3.70	$938.32K ₿10.49	$0.001543 ₿0.000000017	$0.001487 ₿0.000000016	$14.17 ₿0	$1.54M ₿17.23	$938.32K ₿10.49
3868	Manifold Finance FOLD	$0.4705 ₿0.0000052	-2.04	$932.68K ₿10.42	$0.4815 ₿0.0000053	$0.4632 ₿0.0000051	$287.32 ₿0	$940.63K ₿10.51	$932.68K ₿10.42
3876	Altered State Machine ASTO	$0.00323 ₿0.000000036	0.79	$929.62K ₿10.39	$0.003236 ₿0.000000036	$0.003173 ₿0.000000035	$18.29 ₿0	$5.95M ₿66.5	$929.62K ₿10.39
3878	DeFiChain DFI	$0.001017 ₿0.000000011	2.91	$927.83K ₿10.37	$0.0171 ₿0.00000019	$0.0009227 ₿0.000000010	$362.43 ₿0	$1.22M ₿13.64	$927.83K ₿10.37
3881	Stargaze STARS	$0.0003222 ₿0.0000000036	-2.40	$924.99K ₿10.34	$0.000333 ₿0.0000000037	$0.0003158 ₿0.0000000035	$6.96K ₿0.08	$962.5K ₿10.76	$924.99K ₿10.34
3933	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$881.63K ₿9.27	$883.53K ₿9.29
3985	ARC ARC	$0.0008216 ₿0.0000000091	-1.18	$847.17K ₿9.48	$0.0008585 ₿0.0000000096	$0.0008026 ₿0.0000000089	$114.36K ₿1.28	$847.17K ₿9.48	$847.17K ₿9.48
4011	Unifi Protocol DAO UNFI	$0.1047 ₿0.0000011	1.54	$826.65K ₿9.24	$0.1091 ₿0.0000012	$0.1006 ₿0.0000011	$288.99K ₿3.24	$1.05M ₿11.71	$826.65K ₿9.24
4036	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4061	LooksRare LOOKS	$0.0008024 ₿0.0000000090	-3.41	$797.81K ₿8.95	$0.0008512 ₿0.0000000094	$0.0007834 ₿0.0000000087	$281.73K ₿3.17	$797.81K ₿8.95	$797.81K ₿8.95
4075	Multibit MUBI	$0.0008272 ₿0.0000000092	2.54	$786.39K ₿8.79	$0.0008436 ₿0.0000000094	$0.000781 ₿0.0000000087	$291.11K ₿3.25	$827.78K ₿9.25	$786.39K ₿8.79
4076	Moon Tropica CAH	$0.2802 ₿0.0000030	17.96	$786.37K ₿8.52	$0.2834 ₿0.0000031	$0.236 ₿0.0000026	$5.16K ₿0.06	$9.81M ₿106.28	$786.37K ₿8.52
4108	GoGoPool GGP	$0.108 ₿0.0000012	-2.18	$766.56K ₿8.56	$0.1165 ₿0.0000012	$0.1079 ₿0.0000012	$4.28K ₿0.05	$2.09M ₿23.35	$766.56K ₿8.56
4174	Cortex CTXC	$0.003081 ₿0.000000034	-18.81	$726K ₿8.04	$0.004144 ₿0.000000046	$0.002995 ₿0.000000033	$59.64K ₿0.67	$923.71K ₿10.23	$726K ₿8.04
4356	Sora Validator Token VAL	$0.01104 ₿0.00000012	64.71	$627.41K ₿7.01	$0.01314 ₿0.00000014	$0.006606 ₿0.000000074	$7.63K ₿0.09	$1.1M ₿12.34	$627.41K ₿7.01
4370	Crust Network CRU	$0.0232 ₿0.00000025	-8.83	$619.14K ₿6.92	$0.02555 ₿0.00000028	$0.02312 ₿0.00000025	$22.08K ₿0.25	$811.7K ₿9.07	$619.14K ₿6.92
4391	Astroport ASTRO	$0.00144 ₿0.000000016	-2.27	$610.39K ₿6.82	$0.001489 ₿0.000000016	$0.00144 ₿0.000000016	$2.56K ₿0.03	$1.58M ₿17.71	$610.39K ₿6.82
4444	Whales Market WHALES	$0.02253 ₿0.00000025	-1.70	$586.27K ₿6.56	$0.02297 ₿0.00000025	$0.02248 ₿0.00000024	$2.61K ₿0.03	$2.25M ₿25.19	$586.27K ₿6.56
4585	ZMINE ZMN	$0.01272 ₿0.00000014	-0.05	$521.63K ₿5.83	$0.01292 ₿0.00000014	$0.01256 ₿0.00000014	$399 ₿0	$521.63K ₿5.83	$521.63K ₿5.83
4599	Merit Circle MC	$0.04314 ₿0.00000048	0.10	$513.75K ₿5.74	$0.04315 ₿0.00000048	$0.0431 ₿0.00000048	$32.02 ₿0	$513.75K ₿5.74	$513.75K ₿5.74
4729	XCAD Network XCAD	$0.002673 ₿0.000000029	-5.14	$467.39K ₿5.23	$0.002967 ₿0.000000033	$0.002663 ₿0.000000029	$98.5K ₿1.1	$520.86K ₿5.82	$467.39K ₿5.23
4787	Groestlcoin GRS	$0.005055 ₿0.000000056	-8.21	$451.46K ₿5.04	$0.006222 ₿0.000000069	$0.005041 ₿0.000000056	$11.58K ₿0.13	$451.48K ₿5.05	$451.46K ₿5.04
4844	Loom Network (NEW) LOOM	$0.0003501 ₿0.0000000039	13.12	$435.19K ₿4.86	$0.0003566 ₿0.0000000040	$0.0002975 ₿0.0000000033	$506.38 ₿0.01	$455.17K ₿5.09	$435.19K ₿4.86
4862	LeverFi LEVER	$0.00001231 ₿0.00000000013	-2.41	$431.07K ₿4.81	$0.0000129 ₿0.00000000014	$0.0000121 ₿0.00000000013	$251.76K ₿2.81	$431.08K ₿4.81	$431.07K ₿4.81
4883	Synesis One SNS	$0.0005041 ₿0.0000000056	-2.19	$422.26K ₿4.69	$0.000528 ₿0.0000000059	$0.0004963 ₿0.0000000055	$216.27K ₿2.42	$504.18K ₿5.6	$422.26K ₿4.69
4938	XANA XETA	$0.0000826 ₿0.00000000092	-3.52	$406.84K ₿4.55	$0.00009364 ₿0.0000000010	$0.0000826 ₿0.00000000092	$7.77K ₿0.09	$406.84K ₿4.55	$406.84K ₿4.55
5024	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5053	Chainge Finance XCHNG	$0.0007586 ₿0.0000000084	10.92	$374.85K ₿4.19	$0.0008006 ₿0.0000000089	$0.0005822 ₿0.0000000064	$2.2K ₿0.02	$910.48K ₿10.17	$374.85K ₿4.19
5159	Forgotten Playland FP	$0.00008561 ₿0.00000000095	0.22	$348.98K ₿3.9	$0.00008718 ₿0.00000000096	$0.00008469 ₿0.00000000094	$19.65 ₿0	$682.52K ₿7.63	$348.98K ₿3.9
5220	Passage PASG	$0.0002356 ₿0.0000000026	12.12	$332.22K ₿3.63	$0.0002409 ₿0.0000000026	$0.0002037 ₿0.0000000022	$1.02K ₿0.01	$334.26K ₿3.65	$332.22K ₿3.63
5260	Maple MPL	$0.1843 ₿0.0000020	-0.28	$322.2K ₿3.6	$0.185 ₿0.0000020	$0.1839 ₿0.0000020	$57.47K ₿0.64	$1.84M ₿20.6	$322.2K ₿3.6
5276	Forward FORWARD	$0.00006375 ₿0.00000000071	0	$318.37K ₿3.58	$0	$0	$167.39 ₿0	$318.73K ₿3.58	$318.37K ₿3.58
5311	Planet Token PLANET	$0.0000003648 ₿0.0000000000040	6.14	$310.61K ₿3.47	$0.0000003841 ₿0.0000000000042	$0.000000341 ₿0.0000000000038	$12.11K ₿0.14	$364.81K ₿4.08	$310.61K ₿3.47
5500	Moby MOBY	$0.006695 ₿0.000000074	-10.40	$275.81K ₿3.07	$0.007611 ₿0.000000084	$0.006564 ₿0.000000073	$47.59K ₿0.53	$669.5K ₿7.45	$275.81K ₿3.07
5503	AIT Protocol AIT	$0.0009263 ₿0.000000010	-13.07	$274.47K ₿3.07	$0.001065 ₿0.000000012	$0.0008944 ₿0.000000010	$922.29 ₿0.01	$275.7K ₿3.08	$274.47K ₿3.07
5571	enqAI ENQAI	$0.0002635 ₿0.0000000029	3.87	$260.78K ₿2.91	$0.0003056 ₿0.0000000033	$0.0002529 ₿0.0000000028	$48.59K ₿0.55	$263.22K ₿2.94	$260.78K ₿2.91
5665	Prisma mkUSD MKUSD	$0.9989 ₿0.000011	0.03	$244.97K ₿2.74	$1 ₿0.000011	$0.9925 ₿0.000011	$3.3K ₿0.04	$244.97K ₿2.74	$244.97K ₿2.74
5697	ZKFair ZKF	$0.00002447 ₿0.00000000027	9.39	$244.78K ₿2.67	$0.00002566 ₿0.00000000028	$0.00002186 ₿0.00000000024	$55.23K ₿0.61	$244.78K ₿2.67	$244.78K ₿2.67
5712	Sommelier SOMM	$0.00063 ₿0.0000000070	-8.15	$236.15K ₿2.63	$0.0006862 ₿0.0000000077	$0.000613 ₿0.0000000068	$108.56 ₿0	$315.04K ₿3.51	$236.15K ₿2.63
5777	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5957	Linear LINA	$0.00002027 ₿0.00000000022	-58.77	$202.71K ₿2.27	$0.00004966 ₿0.00000000055	$0.00002002 ₿0.00000000022	$412.64 ₿0	$202.78K ₿2.27	$202.71K ₿2.27
5988	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6528	Ordiswap ORDS	$0.0001999 ₿0.0000000022	0.88	$141.71K ₿1.59	$0.0002271 ₿0.0000000025	$0.0001972 ₿0.0000000021	$44.4K ₿0.5	$199.96K ₿2.24	$141.71K ₿1.59
6570	Lyra Finance LYRA	$0.0002212 ₿0.0000000024	0.61	$137.95K ₿1.54	$0.0002214 ₿0.0000000024	$0.000216 ₿0.0000000024	$3.36 ₿0	$221.21K ₿2.47	$137.95K ₿1.54
6753	OpSec OPSEC	$0.001257 ₿0.000000014	0.51	$124.36K ₿1.39	$0.001287 ₿0.000000014	$0.001023 ₿0.000000011	$57.45K ₿0.65	$124.36K ₿1.39	$124.36K ₿1.39
6815	MicrovisionChain SPACE	$0.01741 ₿0.00000019	-72.04	$119.2K ₿1.34	$0.06234 ₿0.00000070	$0.01673 ₿0.00000018	$1.97M ₿21.99	$365.67K ₿4.1	$119.2K ₿1.34
6850	FreeStyle Classic FST	$0.001355 ₿0.000000015	4.64	$116.78K ₿1.31	$0.001537 ₿0.000000017	$0.001288 ₿0.000000014	$59.34K ₿0.66	$1.36M ₿15.16	$116.78K ₿1.31
7213	Strike STRIKE	$0.01646 ₿0.00000018	0.06	$93.49K ₿1.04	$0.01649 ₿0.00000018	$0.01632 ₿0.00000018	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7631	Storm STMX	$0.000006729 ₿0.000000000075	-16.97	$74.07K ₿0.83	$0.000008349 ₿0.000000000094	$0.00000811 ₿0.000000000090	$18.88 ₿0	$84.17K ₿0.94	$74.07K ₿0.83
7632	Vega Protocol VEGA	$0.001193 ₿0.000000013	7.50	$74.03K ₿0.83	$0.001213 ₿0.000000013	$0.001109 ₿0.000000012	$52.41 ₿0	$77.56K ₿0.86	$74.03K ₿0.83
7649	Krypton DAO KRD	$0.0007152 ₿0.0000000086	0.40	$73.28K ₿0.82	$0.0007748 ₿0.0000000087	$0.0006536 ₿0.0000000072	$4.25K ₿0.05	$7.15M ₿79.91	$73.28K ₿0.82
7943	Striker League MBS	$0.0001004 ₿0.0000000011	1.56	$63.25K ₿0.71	$0.0001283 ₿0.0000000014	$0.00009372 ₿0.0000000010	$4.31K ₿0.05	$101.13K ₿1.13	$63.25K ₿0.71
8159	DuelNow DNOW	$0.0006127 ₿0.0000000068	-6.45	$56.25K ₿0.63	$0.0006686 ₿0.0000000075	$0.0005444 ₿0.0000000060	$4.93K ₿0.06	$612.76K ₿6.85	$56.25K ₿0.63
8259	Vertex VRTX	$0.0001002 ₿0.0000000011	-0.21	$52.97K ₿0.59	$0.0001004 ₿0.0000000011	$0.0001001 ₿0.0000000011	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}