7结果页面按市值排名的Sports Games顶级加密货币

发现Sports Games类代币的表现度量

Sports Games (774)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2815	FLUX Token FLX	$0.009126 ₿0.00000010	-0.29	$2.45M ₿27.41	$0.009189 ₿0.00000010	$0.008925 ₿0.000000099	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2818	Taraxa TARA	$0.0004054 ₿0.0000000045	8.43	$2.45M ₿27.18	$0.0004095 ₿0.0000000045	$0.0003662 ₿0.0000000040	$118.14K ₿1.32	$4.44M ₿49.36	$2.45M ₿27.18
2846	Unizen ZCX	$0.003621 ₿0.000000041	16.52	$2.4M ₿27.84	$0.003907 ₿0.000000043	$0.003065 ₿0.000000034	$198.56K ₿2.21	$3.2M ₿37.01	$2.4M ₿27.84
2856	PLAYA3ULL GAMES 3ULL	$0.0001529 ₿0.0000000017	7.72	$2.38M ₿26.55	$0.000153 ₿0.0000000017	$0.0001388 ₿0.0000000015	$263.79K ₿2.95	$2.38M ₿26.59	$2.38M ₿26.55
2908	Kin KIN	$0.0000008532 ₿0.0000000000095	0.53	$2.26M ₿25.18	$0.0000008606 ₿0.0000000000096	$0.0000008456 ₿0.0000000000093	$52.5K ₿0.59	$2.26M ₿25.18	$2.26M ₿25.18
2962	RocketX Exchange RVF	$0.02353 ₿0.00000026	-1.23	$2.15M ₿23.95	$0.02383 ₿0.00000026	$0.02334 ₿0.00000026	$201.38 ₿0	$2.15M ₿23.95	$2.15M ₿23.95
2965	e-Radix EXRD	$0.002519 ₿0.000000028	-31.67	$2.13M ₿23.82	$0.003687 ₿0.000000041	$0.002501 ₿0.000000027	$61.4K ₿0.68	$2.13M ₿23.82	$2.13M ₿23.82
3022	ZTX ZTX	$0.0004789 ₿0.0000000053	3.19	$2.02M ₿22.42	$0.0004879 ₿0.0000000054	$0.0004624 ₿0.0000000051	$185.21K ₿2.03	$4.81M ₿53.31	$2.02M ₿22.42
3055	Inspect INSP	$0.002469 ₿0.000000027	-5.17	$1.97M ₿22.04	$0.002631 ₿0.000000029	$0.002455 ₿0.000000027	$174.86K ₿1.95	$2.47M ₿27.61	$1.97M ₿22.04
3080	Foxsy AI FOXSY	$0.002147 ₿0.000000023	-1.56	$1.93M ₿21.58	$0.002181 ₿0.000000024	$0.002127 ₿0.000000023	$323.08K ₿3.6	$4.25M ₿47.4	$1.93M ₿21.58
3087	Morpheus Network MNW	$0.05097 ₿0.00000056	-9.77	$1.91M ₿21.34	$0.05734 ₿0.00000064	$0.05078 ₿0.00000056	$14.08K ₿0.16	$2.44M ₿27.24	$1.91M ₿21.34
3093	Pepe 2.0 PEPE2.0	$0.000000004049 ₿0.000000000000045	-0.92	$1.9M ₿21.21	$0.000000004156 ₿0.000000000000046	$0.000000003914 ₿0.000000000000043	$122.4K ₿1.36	$1.9M ₿21.21	$1.9M ₿21.21
3107	BakeryToken BAKE	$0.006482 ₿0.000000072	-2.40	$1.87M ₿20.89	$0.006708 ₿0.000000074	$0.006395 ₿0.000000071	$237.59K ₿2.66	$1.88M ₿20.96	$1.87M ₿20.89
3160	Hxro HXRO	$0.002884 ₿0.000000032	-13.21	$1.79M ₿19.96	$0.003323 ₿0.000000037	$0.002884 ₿0.000000032	$636.16 ₿0.01	$2.88M ₿32.18	$1.79M ₿19.96
3212	Frontier Token FRONT	$0.01892 ₿0.00000021	-0.33	$1.71M ₿19.06	$0.01915 ₿0.00000021	$0.01786 ₿0.00000020	$6.24 ₿0	$1.71M ₿19.06	$1.71M ₿19.06
3225	PAID Network PAID	$0.003114 ₿0.000000034	-0.29	$1.68M ₿18.82	$0.003134 ₿0.000000035	$0.003081 ₿0.000000034	$83.91K ₿0.93	$1.83M ₿20.45	$1.68M ₿18.82
3254	Crypto Asset Governance Alliance CAGA	$0.00002568 ₿0.00000000028	0.01*	$1.63M ₿18.2	$0.00002845 ₿0.00000000031	$0.00002504 ₿0.00000000027	$65.63K ₿0.73	$2.57M ₿28.69	$1.63M ₿18.2
3271	Sidus SIDUS	$0.0001439 ₿0.0000000016	-8.74	$1.58M ₿17.66	$0.0001588 ₿0.0000000017	$0.000141 ₿0.0000000015	$174.53K ₿1.91	$2.69M ₿30.12	$1.58M ₿17.66
3302	Hatom HTM	$0.02207 ₿0.00000024	-0.58	$1.53M ₿17.06	$0.02238 ₿0.00000025	$0.02204 ₿0.00000024	$18.26K ₿0.2	$2.21M ₿24.62	$1.53M ₿17.06
3329	Sentinel P2P	$0.00004424 ₿0.00000000049	-0.57	$1.49M ₿16.73	$0.00004551 ₿0.00000000050	$0.00004322 ₿0.00000000048	$39.69K ₿0.44	$1.51M ₿16.97	$1.49M ₿16.73
3331	Pandora PANDORA	$149.15 ₿0.0016	6.07	$1.49M ₿16.63	$155.73 ₿0.0017	$138.8 ₿0.0015	$3.69K ₿0.04	$1.49M ₿16.63	$1.49M ₿16.63
3333	Unibot UNIBOT	$1.49 ₿0.000016	0.07	$1.49M ₿16.6	$1.5 ₿0.000016	$1.46 ₿0.000016	$69.56K ₿0.77	$1.49M ₿16.6	$1.49M ₿16.6
3350	Karate Combat KARATE	$0.00002203 ₿0.00000000024	-1.30	$1.47M ₿16.38	$0.00003797 ₿0.00000000042	$0.00002152 ₿0.00000000024	$1.03K ₿0.01	$2.42M ₿27.04	$1.47M ₿16.38
3357	Shrapnel SHRAP	$0.00095 ₿0.000000010	-0.99	$1.46M ₿16.26	$0.0009595 ₿0.000000010	$0.0009266 ₿0.000000010	$12.08K ₿0.13	$2.82M ₿31.5	$1.46M ₿16.26
3377	KIRA Network KEX	$0.006378 ₿0.000000071	-5.08	$1.43M ₿15.94	$0.006726 ₿0.000000075	$0.006309 ₿0.000000070	$1.89K ₿0.02	$1.91M ₿21.35	$1.43M ₿15.94
3380	PlayDapp PDA	$0.00221 ₿0.000000024	0.53	$1.42M ₿15.84	$0.002291 ₿0.000000025	$0.002168 ₿0.000000024	$86.26K ₿0.77	$1.55M ₿17.26	$1.42M ₿15.84
3399	Huobi BTC HBTC	$1,432.07 ₿0.015	-48.12	$1.39M ₿15.49	$2,760.62 ₿0.030	$1,417.72 ₿0.015	$3.7K ₿0.04	$1.39M ₿15.49	$1.39M ₿15.49
3403	Archway ARCH	$0.002159 ₿0.000000024	-0.06	$1.38M ₿15.41	$0.002161 ₿0.000000024	$0.002156 ₿0.000000023	$112.94K ₿1.26	$2.48M ₿27.7	$1.38M ₿15.41
3413	Biswap BSW	$0.002738 ₿0.000000030	-0.98	$1.37M ₿15.26	$0.00277 ₿0.000000030	$0.002705 ₿0.000000030	$103.43K ₿1.18	$1.58M ₿17.64	$1.37M ₿15.26
3423	Jackal Protocol JKL	$0.01057 ₿0.00000011	-4.32	$1.35M ₿15.1	$0.01232 ₿0.00000013	$0.01055 ₿0.00000011	$1.79K ₿0.02	$1.88M ₿20.92	$1.35M ₿15.1
3447	Ternoa CAPS	$0.000725 ₿0.0000000080	9.78	$1.33M ₿14.8	$0.0007261 ₿0.0000000080	$0.0006576 ₿0.0000000073	$6.41K ₿0.07	$1.81M ₿20.19	$1.33M ₿14.8
3584	Gelato GEL	$0.00434 ₿0.000000048	-2.94	$1.18M ₿12.86	$0.005151 ₿0.000000057	$0.004213 ₿0.000000047	$114.19K ₿1.27	$1.83M ₿19.89	$1.18M ₿12.86
3598	DeRace ZERC	$0.009721 ₿0.00000010	-11.86	$1.17M ₿12.99	$0.01103 ₿0.00000012	$0.009701 ₿0.00000010	$74.27K ₿0.83	$1.17M ₿12.99	$1.17M ₿12.99
3601	ALEX Lab ALEX	$0.001218 ₿0.000000013	-0.16	$1.16M ₿13	$0.001225 ₿0.000000013	$0.001216 ₿0.000000013	$5.25K ₿0.06	$1.22M ₿13.6	$1.16M ₿13
3602	HELLO HELLO	$0.00219 ₿0.000000024	-1.92	$1.16M ₿12.97	$0.002297 ₿0.000000025	$0.002164 ₿0.000000024	$118.41K ₿1.32	$2.19M ₿24.41	$1.16M ₿12.97
3615	Ethernity Chain ERN	$0.03836 ₿0.00000042	-0.08	$1.15M ₿12.84	$0.03895 ₿0.00000042	$0.03744 ₿0.00000042	$9.31 ₿0	$1.15M ₿12.84	$1.15M ₿12.84
3651	IRISnet IRIS	$0.0006899 ₿0.0000000076	-1.02	$1.13M ₿12.53	$0.0007053 ₿0.0000000078	$0.0006836 ₿0.0000000076	$12.7K ₿0.14	$1.38M ₿15.32	$1.13M ₿12.53
3668	Stride STRD	$0.02781 ₿0.00000031	5.44	$1.11M ₿12.36	$0.0282 ₿0.00000031	$0.02616 ₿0.00000029	$9.14K ₿0.1	$1.11M ₿12.36	$1.11M ₿12.36
3691	Talken TALK	$0.003028 ₿0.000000033	23.35	$1.08M ₿10.46	$0.003028 ₿0.000000030	$0.002426 ₿0.000000027	$83.61K ₿0.94	$1.51M ₿14.65	$1.08M ₿10.46
3699	SingularityDAO SDAO	$0.01186 ₿0.00000013	5.95	$1.07M ₿11.98	$0.01262 ₿0.00000013	$0.01118 ₿0.00000012	$1.9K ₿0.02	$1.19M ₿13.23	$1.07M ₿11.98
3705	Meter MTRG	$0.03301 ₿0.00000036	0.27	$1.07M ₿11.89	$0.03308 ₿0.00000037	$0.0312 ₿0.00000035	$73.9K ₿0.82	$1.61M ₿18.02	$1.07M ₿11.89
3743	Celsius Network CEL	$0.02891 ₿0.00000032	-0.59	$1.03M ₿11.51	$0.02966 ₿0.00000033	$0.02762 ₿0.00000030	$208.49K ₿2.32	$1.03M ₿11.51	$1.03M ₿11.51
3757	Welshcorgicoin WELSH	$0.0001018 ₿0.0000000011	-4.53	$1.02M ₿11.36	$0.0001068 ₿0.0000000011	$0.00009995 ₿0.0000000011	$58.88K ₿0.66	$1.02M ₿11.36	$1.02M ₿11.36
3768	Kizuna KIZUNA	$0.00000000105 ₿0.000000000000010	-3.22	$1.01M ₿10.18	$0.000000001095 ₿0.000000000000012	$0.000000000919 ₿0.000000000000010	$47.75K ₿0.47	$1.01M ₿10.18	$1.01M ₿10.18
3780	LTO Network EQTY	$0.003467 ₿0.000000038	-18.36	$1.01M ₿11.16	$0.004275 ₿0.000000047	$0.003403 ₿0.000000037	$178.44K ₿1.99	$1.01M ₿11.16	$1.01M ₿11.16
3792	SelfKey KEY	$0.0001654 ₿0.0000000018	-0.14	$992.74K ₿11.08	$0.0001712 ₿0.0000000019	$0.0001627 ₿0.0000000018	$3.91K ₿0.04	$992.74K ₿11.08	$992.74K ₿11.08
3824	XAYA WCHI	$0.01665 ₿0.00000018	-1.57	$959.25K ₿10.76	$0.01701 ₿0.00000019	$0.01631 ₿0.00000018	$378.23 ₿0	$1.29M ₿14.44	$959.25K ₿10.76
3859	Manifold Finance FOLD	$0.4704 ₿0.0000052	-3.76	$932.94K ₿10.41	$0.4887 ₿0.0000054	$0.4632 ₿0.0000051	$311.64 ₿0	$940.89K ₿10.5	$932.94K ₿10.41
3868	Altered State Machine ASTO	$0.0032 ₿0.000000035	0.06	$926.45K ₿10.36	$0.003236 ₿0.000000036	$0.003173 ₿0.000000035	$93.71 ₿0	$5.93M ₿66.29	$926.45K ₿10.36
3892	CANTO CANTO	$0.001497 ₿0.000000016	0.63	$910.69K ₿10.17	$0.0015 ₿0.000000016	$0.001487 ₿0.000000016	$1.47 ₿0	$1.5M ₿16.71	$910.69K ₿10.17
3897	Stargaze STARS	$0.0003163 ₿0.0000000035	-6.73	$908K ₿10.13	$0.00034 ₿0.0000000037	$0.0003158 ₿0.0000000035	$7.23K ₿0.08	$944.87K ₿10.54	$908K ₿10.13
3924	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$881.32K ₿9.27	$883.53K ₿9.29
3994	Unifi Protocol DAO UNFI	$0.1063 ₿0.0000011	9.15	$839.07K ₿9.35	$0.1091 ₿0.0000012	$0.09542 ₿0.0000010	$285.73K ₿3.19	$1.06M ₿11.85	$839.07K ₿9.35
4008	ARC ARC	$0.0008029 ₿0.0000000089	-0.26	$827.04K ₿9.23	$0.0008585 ₿0.0000000096	$0.0008028 ₿0.0000000089	$113.27K ₿1.26	$827.04K ₿9.23	$827.04K ₿9.23
4027	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4049	LooksRare LOOKS	$0.0008086 ₿0.0000000089	-7.51	$792.72K ₿8.95	$0.0008762 ₿0.0000000097	$0.0007834 ₿0.0000000087	$292.11K ₿3.29	$792.72K ₿8.95	$792.72K ₿8.95
4090	GoGoPool GGP	$0.1094 ₿0.0000012	-6.79	$775.59K ₿8.66	$0.1173 ₿0.0000013	$0.1082 ₿0.0000012	$6.16K ₿0.07	$2.12M ₿23.62	$775.59K ₿8.66
4095	Multibit MUBI	$0.0008107 ₿0.0000000090	0.69	$770.43K ₿8.59	$0.0008371 ₿0.0000000093	$0.000781 ₿0.0000000087	$292.59K ₿3.28	$810.98K ₿9.04	$770.43K ₿8.59
4115	Moon Tropica CAH	$0.2689 ₿0.0000029	18.27	$754.5K ₿8.27	$0.2691 ₿0.0000029	$0.2256 ₿0.0000025	$5.15K ₿0.06	$9.41M ₿103.13	$754.5K ₿8.27
4200	Cortex CTXC	$0.002995 ₿0.000000033	-17.55	$705.83K ₿8.16	$0.004279 ₿0.000000047	$0.003005 ₿0.000000033	$60.05K ₿0.67	$898.08K ₿10.38	$705.83K ₿8.16
4346	Sora Validator Token VAL	$0.01111 ₿0.00000012	66.80	$632.07K ₿7.05	$0.01314 ₿0.00000014	$0.006574 ₿0.000000073	$7.79K ₿0.09	$1.11M ₿12.41	$632.07K ₿7.05
4354	Crust Network CRU	$0.02333 ₿0.00000026	-8.55	$623.47K ₿6.97	$0.02555 ₿0.00000028	$0.02319 ₿0.00000025	$21.87K ₿0.24	$817.38K ₿9.13	$623.47K ₿6.97
4385	Astroport ASTRO	$0.00144 ₿0.000000016	-2.14	$610.44K ₿6.81	$0.001516 ₿0.000000016	$0.00144 ₿0.000000016	$2.66K ₿0.03	$1.58M ₿17.68	$610.44K ₿6.81
4434	Whales Market WHALES	$0.02258 ₿0.00000025	-2.17	$587.98K ₿6.58	$0.02308 ₿0.00000025	$0.02253 ₿0.00000024	$3.05K ₿0.03	$2.26M ₿25.27	$587.98K ₿6.58
4571	Groestlcoin GRS	$0.005909 ₿0.000000065	8.88	$527.7K ₿5.89	$0.006222 ₿0.000000069	$0.005276 ₿0.000000058	$10.99K ₿0.12	$527.72K ₿5.89	$527.7K ₿5.89
4575	ZMINE ZMN	$0.01277 ₿0.00000014	-0.01*	$523.68K ₿5.84	$0.01292 ₿0.00000014	$0.01256 ₿0.00000014	$799.43 ₿0.01	$523.68K ₿5.84	$523.68K ₿5.84
4605	Merit Circle MC	$0.04278 ₿0.00000048	0	$509.43K ₿5.73	$0	$0	$5.85 ₿0	$509.43K ₿5.73	$509.43K ₿5.73
4724	XCAD Network XCAD	$0.002872 ₿0.000000032	-0.69	$466.86K ₿5.71	$0.002967 ₿0.000000033	$0.00267 ₿0.000000029	$187.01K ₿2.1	$520.27K ₿6.36	$466.86K ₿5.71
4756	XANA XETA	$0.00008904 ₿0.0000000010	14.28	$438.66K ₿4.89	$0.00009364 ₿0.0000000010	$0.00007791 ₿0.00000000086	$5.98K ₿0.07	$438.66K ₿4.89	$438.66K ₿4.89
4826	Loom Network (NEW) LOOM	$0.000352 ₿0.0000000034	-1.27	$437.53K ₿4.25	$0.0003569 ₿0.0000000040	$0.0002975 ₿0.0000000033	$703.27 ₿0.01	$457.62K ₿4.45	$437.53K ₿4.25
4864	LeverFi LEVER	$0.00001222 ₿0.00000000013	-0.81	$427.9K ₿4.77	$0.00001305 ₿0.00000000014	$0.00001206 ₿0.00000000013	$251.14K ₿2.8	$427.91K ₿4.77	$427.9K ₿4.77
4877	Synesis One SNS	$0.0005054 ₿0.0000000057	-1.76	$424.92K ₿4.8	$0.0005286 ₿0.0000000059	$0.0005054 ₿0.0000000056	$270.41K ₿3.01	$507.35K ₿5.74	$424.92K ₿4.8
5024	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5064	Linear LINA	$0.00003144 ₿0.00000000041	-21.13	$371.26K ₿4.14	$0.00004966 ₿0.00000000055	$0.00002002 ₿0.00000000022	$1.76K ₿0.02	$371.39K ₿4.14	$371.26K ₿4.14
5147	Forgotten Playland FP	$0.00008603 ₿0.00000000095	-0.49	$350.71K ₿3.89	$0.00008718 ₿0.00000000096	$0.00008469 ₿0.00000000094	$19.75 ₿0	$685.89K ₿7.61	$350.71K ₿3.89
5240	Passage PASG	$0.0002359 ₿0.0000000026	4.30	$325.29K ₿3.63	$0.0002372 ₿0.0000000026	$0.0002037 ₿0.0000000022	$1.05K ₿0.01	$327.29K ₿3.65	$325.29K ₿3.63
5249	Maple MPL	$0.1847 ₿0.0000020	0.12	$322.93K ₿3.61	$0.185 ₿0.0000020	$0.1839 ₿0.0000020	$58.58K ₿0.65	$1.85M ₿20.63	$322.93K ₿3.61
5274	Forward FORWARD	$0.00006375 ₿0.00000000071	-0.52	$318.37K ₿3.58	$0.00006407 ₿0.00000000071	$0.00006357 ₿0.00000000071	$167.39 ₿0	$318.73K ₿3.58	$318.37K ₿3.58
5307	Chainge Finance XCHNG	$0.0006327 ₿0.0000000070	-4.67	$312.63K ₿3.49	$0.0008109 ₿0.0000000090	$0.0005822 ₿0.0000000064	$2.29K ₿0.03	$759.35K ₿8.47	$312.63K ₿3.49
5308	Planet Token PLANET	$0.0000003663 ₿0.0000000000040	-5.01	$312.53K ₿3.47	$0.0000003856 ₿0.0000000000042	$0.0000003395 ₿0.0000000000038	$13.52K ₿0.13	$367.05K ₿4.08	$312.53K ₿3.47
5312	Moby MOBY	$0.007556 ₿0.000000084	12.98	$311.31K ₿3.47	$0.007649 ₿0.000000085	$0.006564 ₿0.000000073	$54.55K ₿0.61	$755.68K ₿8.43	$311.31K ₿3.47
5359	enqAI ENQAI	$0.000302 ₿0.0000000029	3.24	$299.22K ₿2.92	$0.0003056 ₿0.0000000033	$0.0002515 ₿0.0000000028	$55.92K ₿0.55	$302.01K ₿2.95	$299.22K ₿2.92
5480	AIT Protocol AIT	$0.0009387 ₿0.000000010	-6.62	$278.16K ₿3.1	$0.001251 ₿0.000000013	$0.0008944 ₿0.000000010	$1.51K ₿0.02	$279.4K ₿3.12	$278.16K ₿3.1
5657	ZKFair ZKF	$0.00002428 ₿0.00000000026	8.53	$246.7K ₿2.71	$0.00002566 ₿0.00000000028	$0.00002186 ₿0.00000000024	$55.31K ₿0.61	$246.7K ₿2.71	$246.7K ₿2.71
5665	Prisma mkUSD MKUSD	$0.9997 ₿0.000011	-0.02	$245.16K ₿2.73	$1 ₿0.000011	$0.9973 ₿0.000011	$4.29K ₿0.05	$245.16K ₿2.73	$245.16K ₿2.73
5732	Sommelier SOMM	$0.000622 ₿0.0000000069	0.47	$233.16K ₿2.6	$0.000694 ₿0.0000000077	$0.000613 ₿0.0000000068	$200.99 ₿0	$311.04K ₿3.47	$233.16K ₿2.6
5784	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5991	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6486	MicrovisionChain SPACE	$0.02127 ₿0.00000023	-64.62	$145.64K ₿1.63	$0.06234 ₿0.00000070	$0.01721 ₿0.00000019	$1.61M ₿17.47	$446.83K ₿5.01	$145.64K ₿1.63
6544	Ordiswap ORDS	$0.0001977 ₿0.0000000022	-13.18	$140.17K ₿1.56	$0.0002278 ₿0.0000000025	$0.0001968 ₿0.0000000021	$45.53K ₿0.51	$197.79K ₿2.21	$140.17K ₿1.56
6567	Lyra Finance LYRA	$0.0002212 ₿0.0000000024	-0.88	$137.95K ₿1.54	$0.0002231 ₿0.0000000024	$0.000216 ₿0.0000000024	$3.36 ₿0	$221.21K ₿2.47	$137.95K ₿1.54
6876	FreeStyle Classic FST	$0.001335 ₿0.000000015	-2.37	$115.05K ₿1.3	$0.001537 ₿0.000000017	$0.001243 ₿0.000000013	$65.42K ₿0.55	$1.34M ₿15.11	$115.05K ₿1.3
7069	OpSec OPSEC	$0.00104 ₿0.000000011	-17.14	$102.9K ₿1.14	$0.001287 ₿0.000000014	$0.001023 ₿0.000000011	$51.15K ₿0.56	$102.9K ₿1.14	$102.9K ₿1.14
7211	Strike STRIKE	$0.01646 ₿0.00000018	-2.98	$93.49K ₿1.04	$0.01697 ₿0.00000018	$0.01632 ₿0.00000018	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7240	Storm STMX	$0.000008339 ₿0.000000000093	2.88	$91.77K ₿1.02	$0.000008349 ₿0.000000000094	$0.00000811 ₿0.000000000090	$10.26 ₿0	$104.29K ₿1.16	$91.77K ₿1.02
7635	Vega Protocol VEGA	$0.001192 ₿0.000000013	14.67	$74K ₿0.83	$0.001213 ₿0.000000013	$0.001029 ₿0.000000011	$52.38 ₿0	$77.52K ₿0.86	$74K ₿0.83
7649	Krypton DAO KRD	$0.0007152 ₿0.0000000079	-7.39	$73.28K ₿0.82	$0.0007748 ₿0.0000000087	$0.000653 ₿0.0000000072	$5K ₿0.06	$7.15M ₿79.79	$73.28K ₿0.82
7952	Striker League MBS	$0.0001004 ₿0.0000000011	1.80	$62.82K ₿0.7	$0.0001283 ₿0.0000000014	$0.00009372 ₿0.0000000010	$4.18K ₿0.05	$100.44K ₿1.12	$62.82K ₿0.7
8254	Vertex VRTX	$0.0001002 ₿0.0000000011	-0.21	$52.97K ₿0.59	$0.0001004 ₿0.0000000011	$0.0001001 ₿0.0000000011	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8301	DuelNow DNOW	$0.0005627 ₿0.0000000062	-9.64	$51.65K ₿0.58	$0.0006803 ₿0.0000000076	$0.0005444 ₿0.0000000060	$3.88K ₿0.04	$562.68K ₿6.28	$51.65K ₿0.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}