7结果页面按市值排名的Sports Games顶级加密货币

发现Sports Games类代币的表现度量

Sports Games (774)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2815	FLUX Token FLX	$0.009126 ₿0.00000010	0.31	$2.45M ₿27.41	$0.009189 ₿0.00000010	$0.008925 ₿0.000000099	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2819	Unizen ZCX	$0.003668 ₿0.000000040	18.46	$2.44M ₿27.24	$0.003907 ₿0.000000043	$0.003065 ₿0.000000034	$198.35K ₿2.21	$3.25M ₿36.22	$2.44M ₿27.24
2821	Perpetual Protocol PERP	$0.03367 ₿0.00000037	-31.80	$2.44M ₿27.02	$0.04978 ₿0.00000055	$0.03263 ₿0.00000036	$4.05M ₿44.73	$5.04M ₿55.83	$2.44M ₿27.02
2855	PLAYA3ULL GAMES 3ULL	$0.0001521 ₿0.0000000016	8.47	$2.37M ₿26.42	$0.000153 ₿0.0000000017	$0.0001388 ₿0.0000000015	$264.1K ₿2.95	$2.37M ₿26.46	$2.37M ₿26.42
2908	Kin KIN	$0.0000008515 ₿0.0000000000094	-0.51	$2.25M ₿25.14	$0.0000008606 ₿0.0000000000096	$0.0000008456 ₿0.0000000000093	$52.27K ₿0.59	$2.25M ₿25.14	$2.25M ₿25.14
2960	RocketX Exchange RVF	$0.02353 ₿0.00000026	-0.83	$2.15M ₿24.01	$0.02383 ₿0.00000026	$0.02334 ₿0.00000026	$200.84 ₿0	$2.15M ₿24.01	$2.15M ₿24.01
2967	e-Radix EXRD	$0.002497 ₿0.000000028	-29.20	$2.13M ₿23.8	$0.003529 ₿0.000000039	$0.002501 ₿0.000000027	$58.17K ₿0.65	$2.13M ₿23.8	$2.13M ₿23.8
3022	ZTX ZTX	$0.0004819 ₿0.0000000053	3.96	$2.03M ₿22.61	$0.0004879 ₿0.0000000054	$0.0004624 ₿0.0000000051	$179.61K ₿2	$4.82M ₿53.76	$2.03M ₿22.61
3056	Inspect INSP	$0.002467 ₿0.000000027	-5.62	$1.97M ₿21.97	$0.002631 ₿0.000000029	$0.002455 ₿0.000000027	$174.24K ₿1.89	$2.47M ₿27.52	$1.97M ₿21.97
3076	Foxsy AI FOXSY	$0.002148 ₿0.000000023	-0.90	$1.94M ₿21.58	$0.002177 ₿0.000000024	$0.002127 ₿0.000000023	$323.99K ₿3.62	$4.25M ₿47.41	$1.94M ₿21.58
3085	Morpheus Network MNW	$0.05096 ₿0.00000056	-9.59	$1.91M ₿21.33	$0.05734 ₿0.00000064	$0.05078 ₿0.00000056	$14.08K ₿0.16	$2.44M ₿27.23	$1.91M ₿21.33
3100	Pepe 2.0 PEPE2.0	$0.000000004011 ₿0.000000000000044	-3.18	$1.88M ₿20.98	$0.000000004156 ₿0.000000000000046	$0.000000003914 ₿0.000000000000043	$122.59K ₿1.37	$1.88M ₿20.98	$1.88M ₿20.98
3104	BakeryToken BAKE	$0.006501 ₿0.000000072	-2.24	$1.88M ₿20.9	$0.006708 ₿0.000000074	$0.006395 ₿0.000000071	$238.79K ₿2.66	$1.88M ₿20.98	$1.88M ₿20.9
3161	Hxro HXRO	$0.002887 ₿0.000000032	-12.80	$1.79M ₿19.97	$0.003311 ₿0.000000037	$0.002884 ₿0.000000032	$629.63 ₿0.01	$2.89M ₿32.19	$1.79M ₿19.97
3220	Frontier Token FRONT	$0.01892 ₿0.00000021	-0.66	$1.7M ₿18.99	$0.01915 ₿0.00000021	$0.01786 ₿0.00000020	$6.24 ₿0	$1.7M ₿18.99	$1.7M ₿18.99
3224	PAID Network PAID	$0.003114 ₿0.000000034	0.35	$1.69M ₿18.89	$0.003134 ₿0.000000035	$0.003081 ₿0.000000034	$84.03K ₿0.94	$1.84M ₿20.52	$1.69M ₿18.89
3260	Crypto Asset Governance Alliance CAGA	$0.00002544 ₿0.00000000028	-0.55	$1.61M ₿18.03	$0.00002845 ₿0.00000000031	$0.00002504 ₿0.00000000027	$65.21K ₿0.73	$2.54M ₿28.42	$1.61M ₿18.03
3275	Sidus SIDUS	$0.0001426 ₿0.0000000015	-9.87	$1.58M ₿17.65	$0.0001582 ₿0.0000000017	$0.000141 ₿0.0000000015	$224.26K ₿2.5	$2.69M ₿30.11	$1.58M ₿17.65
3284	Jackal Protocol JKL	$0.01227 ₿0.00000013	11.03	$1.57M ₿17.52	$0.01232 ₿0.00000013	$0.01055 ₿0.00000011	$5.97K ₿0.07	$2.18M ₿24.27	$1.57M ₿17.52
3306	Hatom HTM	$0.02207 ₿0.00000024	-0.61	$1.53M ₿17.06	$0.02238 ₿0.00000025	$0.02204 ₿0.00000024	$18.28K ₿0.2	$2.21M ₿24.63	$1.53M ₿17.06
3326	Pandora PANDORA	$149.78 ₿0.0016	6.37	$1.5M ₿16.71	$155.73 ₿0.0017	$138.8 ₿0.0015	$3.77K ₿0.04	$1.5M ₿16.71	$1.5M ₿16.71
3331	Unibot UNIBOT	$1.49 ₿0.000016	0.50	$1.49M ₿16.62	$1.5 ₿0.000016	$1.46 ₿0.000016	$68.75K ₿0.77	$1.49M ₿16.62	$1.49M ₿16.62
3337	Sentinel P2P	$0.00004463 ₿0.00000000049	2.37	$1.48M ₿16.62	$0.00004551 ₿0.00000000050	$0.00004322 ₿0.00000000048	$40.64K ₿0.45	$1.5M ₿16.86	$1.48M ₿16.62
3353	Karate Combat KARATE	$0.00002201 ₿0.00000000024	-1.32	$1.47M ₿16.37	$0.00003797 ₿0.00000000042	$0.00002152 ₿0.00000000024	$1.03K ₿0.01	$2.42M ₿27.01	$1.47M ₿16.37
3362	Shrapnel SHRAP	$0.0009411 ₿0.000000010	-1.77	$1.46M ₿16.25	$0.0009588 ₿0.000000010	$0.0009266 ₿0.000000010	$12.04K ₿0.13	$2.82M ₿31.49	$1.46M ₿16.25
3383	KIRA Network KEX	$0.006373 ₿0.000000071	-4.83	$1.43M ₿15.95	$0.006726 ₿0.000000075	$0.006309 ₿0.000000070	$1.89K ₿0.02	$1.91M ₿21.37	$1.43M ₿15.95
3387	PlayDapp PDA	$0.002212 ₿0.000000024	-0.78	$1.42M ₿15.83	$0.002291 ₿0.000000025	$0.002168 ₿0.000000024	$85.68K ₿0.96	$1.55M ₿17.26	$1.42M ₿15.83
3402	Huobi BTC HBTC	$1,432.07 ₿0.015	-48.12	$1.39M ₿15.49	$2,760.62 ₿0.030	$1,417.72 ₿0.015	$3.7K ₿0.04	$1.39M ₿15.49	$1.39M ₿15.49
3410	Archway ARCH	$0.002157 ₿0.000000024	-0.04	$1.38M ₿15.4	$0.002161 ₿0.000000024	$0.002156 ₿0.000000023	$112.91K ₿1.26	$2.48M ₿27.68	$1.38M ₿15.4
3419	Biswap BSW	$0.002734 ₿0.000000030	-1.23	$1.37M ₿15.2	$0.00277 ₿0.000000030	$0.002705 ₿0.000000030	$106.19K ₿1.19	$1.58M ₿17.58	$1.37M ₿15.2
3469	Ternoa CAPS	$0.0007156 ₿0.0000000079	6.52	$1.31M ₿14.57	$0.0007261 ₿0.0000000080	$0.0006576 ₿0.0000000073	$25.39K ₿0.28	$1.79M ₿19.88	$1.31M ₿14.57
3563	DeRace ZERC	$0.0101 ₿0.00000011	-8.38	$1.21M ₿13.05	$0.01103 ₿0.00000012	$0.009701 ₿0.00000010	$26.1K ₿0.29	$1.21M ₿13.05	$1.21M ₿13.05
3595	HELLO HELLO	$0.002213 ₿0.000000024	-0.70	$1.18M ₿13.15	$0.002297 ₿0.000000025	$0.002164 ₿0.000000024	$119.62K ₿1.33	$2.21M ₿24.75	$1.18M ₿13.15
3603	Gelato GEL	$0.004328 ₿0.000000047	-3.13	$1.17M ₿12.96	$0.005151 ₿0.000000057	$0.004213 ₿0.000000047	$113.1K ₿1.26	$1.81M ₿20.05	$1.17M ₿12.96
3607	ALEX Lab ALEX	$0.001218 ₿0.000000013	-0.39	$1.16M ₿12.98	$0.001225 ₿0.000000013	$0.001216 ₿0.000000013	$65.67K ₿0.06	$1.22M ₿13.59	$1.16M ₿12.98
3624	Ethernity Chain ERN	$0.03833 ₿0.00000042	0.23	$1.15M ₿12.85	$0.03895 ₿0.00000042	$0.03744 ₿0.00000042	$9.31 ₿0	$1.15M ₿12.85	$1.15M ₿12.85
3652	IRISnet IRIS	$0.0006885 ₿0.0000000076	-1.22	$1.12M ₿12.53	$0.0007053 ₿0.0000000078	$0.0006836 ₿0.0000000076	$12.83K ₿0.14	$1.37M ₿15.31	$1.12M ₿12.53
3668	Stride STRD	$0.02779 ₿0.00000031	5.34	$1.11M ₿12.35	$0.0282 ₿0.00000031	$0.02616 ₿0.00000029	$9.13K ₿0.1	$1.11M ₿12.35	$1.11M ₿12.35
3691	Talken TALK	$0.003029 ₿0.000000033	23.35	$1.08M ₿12.09	$0.003038 ₿0.000000033	$0.002426 ₿0.000000027	$80.4K ₿0.9	$1.51M ₿16.94	$1.08M ₿12.09
3704	SingularityDAO SDAO	$0.01183 ₿0.00000013	-3.81	$1.07M ₿11.94	$0.01262 ₿0.00000013	$0.01183 ₿0.00000013	$271.76 ₿0	$1.18M ₿13.2	$1.07M ₿11.94
3708	Meter MTRG	$0.03306 ₿0.00000036	0.41	$1.07M ₿11.9	$0.03308 ₿0.00000037	$0.0312 ₿0.00000035	$73.97K ₿0.83	$1.61M ₿18.02	$1.07M ₿11.9
3744	Celsius Network CEL	$0.02921 ₿0.00000032	0.29	$1.03M ₿11.51	$0.02966 ₿0.00000033	$0.02762 ₿0.00000030	$207.48K ₿2.31	$1.03M ₿11.51	$1.03M ₿11.51
3749	LTO Network EQTY	$0.003498 ₿0.000000039	-14.59	$1.03M ₿11.46	$0.004116 ₿0.000000045	$0.003403 ₿0.000000037	$178.33K ₿1.99	$1.03M ₿11.46	$1.03M ₿11.46
3760	Welshcorgicoin WELSH	$0.00009896 ₿0.0000000011	-5.67	$1.02M ₿11.36	$0.0001068 ₿0.0000000011	$0.00009995 ₿0.0000000011	$58.9K ₿0.66	$1.02M ₿11.36	$1.02M ₿11.36
3814	SelfKey KEY	$0.000163 ₿0.0000000018	-1.38	$978.16K ₿10.91	$0.0001712 ₿0.0000000019	$0.0001627 ₿0.0000000018	$3.92K ₿0.04	$978.16K ₿10.91	$978.16K ₿10.91
3828	XAYA WCHI	$0.01675 ₿0.00000018	-0.72	$964.87K ₿10.76	$0.01701 ₿0.00000019	$0.01631 ₿0.00000018	$404.65 ₿0	$1.29M ₿14.44	$964.87K ₿10.76
3862	Manifold Finance FOLD	$0.47 ₿0.0000052	-3.46	$932.08K ₿10.42	$0.4874 ₿0.0000054	$0.4632 ₿0.0000051	$311.38 ₿0	$940.02K ₿10.51	$932.08K ₿10.42
3868	Altered State Machine ASTO	$0.0032 ₿0.000000035	0.37	$926.45K ₿10.36	$0.003236 ₿0.000000036	$0.003173 ₿0.000000035	$93.71 ₿0	$5.93M ₿66.29	$926.45K ₿10.36
3879	Stargaze STARS	$0.0003201 ₿0.0000000035	-3.22	$918.74K ₿10.25	$0.000333 ₿0.0000000037	$0.0003158 ₿0.0000000035	$7.01K ₿0.08	$956.04K ₿10.66	$918.74K ₿10.25
3893	CANTO CANTO	$0.001497 ₿0.000000016	0.68	$911.34K ₿10.16	$0.0015 ₿0.000000016	$0.001487 ₿0.000000016	$1.47 ₿0	$1.5M ₿16.7	$911.34K ₿10.16
3908	Kizuna KIZUNA	$0.000000000935 ₿0.000000000000010	-1.94	$898.1K ₿10.03	$0.000000001095 ₿0.000000000000012	$0.000000000919 ₿0.000000000000010	$44.55K ₿0.5	$898.1K ₿10.03	$898.1K ₿10.03
3929	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$881.38K ₿9.27	$883.53K ₿9.29
3997	Unifi Protocol DAO UNFI	$0.1059 ₿0.0000011	8.68	$836.42K ₿9.33	$0.1091 ₿0.0000012	$0.09542 ₿0.0000010	$285.06K ₿3.18	$1.06M ₿11.82	$836.42K ₿9.33
4010	ARC ARC	$0.0008028 ₿0.0000000089	-0.79	$826.92K ₿9.22	$0.0008585 ₿0.0000000096	$0.0008026 ₿0.0000000089	$112.96K ₿1.26	$826.92K ₿9.22	$826.92K ₿9.22
4031	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4057	LooksRare LOOKS	$0.0007923 ₿0.0000000088	-6.99	$795.35K ₿8.87	$0.0008662 ₿0.0000000097	$0.0007834 ₿0.0000000087	$230.04K ₿2.56	$795.35K ₿8.87	$795.35K ₿8.87
4079	Multibit MUBI	$0.0008185 ₿0.0000000091	2.07	$780.44K ₿8.71	$0.0008371 ₿0.0000000093	$0.000781 ₿0.0000000087	$294.99K ₿3.29	$821.52K ₿9.16	$780.44K ₿8.71
4089	GoGoPool GGP	$0.1092 ₿0.0000012	-6.42	$774.64K ₿8.64	$0.1169 ₿0.0000013	$0.1082 ₿0.0000012	$6.15K ₿0.07	$2.11M ₿23.57	$774.64K ₿8.64
4090	Moon Tropica CAH	$0.2758 ₿0.0000030	21.47	$774.12K ₿8.64	$0.2759 ₿0.0000030	$0.2256 ₿0.0000025	$5.5K ₿0.06	$9.66M ₿107.73	$774.12K ₿8.64
4193	Cortex CTXC	$0.003019 ₿0.000000033	-21.30	$708.94K ₿7.9	$0.004247 ₿0.000000047	$0.002995 ₿0.000000033	$59.95K ₿0.67	$902.03K ₿10.06	$708.94K ₿7.9
4346	Sora Validator Token VAL	$0.0111 ₿0.00000012	66.18	$630.9K ₿7.05	$0.01314 ₿0.00000014	$0.006574 ₿0.000000073	$7.78K ₿0.09	$1.11M ₿12.4	$630.9K ₿7.05
4353	Crust Network CRU	$0.02345 ₿0.00000026	-7.97	$626.71K ₿6.99	$0.02555 ₿0.00000028	$0.02319 ₿0.00000025	$21.75K ₿0.24	$821.62K ₿9.17	$626.71K ₿6.99
4383	Astroport ASTRO	$0.001441 ₿0.000000016	-2.11	$610.5K ₿6.81	$0.001516 ₿0.000000016	$0.00144 ₿0.000000016	$2.64K ₿0.03	$1.59M ₿17.68	$610.5K ₿6.81
4432	Whales Market WHALES	$0.02258 ₿0.00000025	-1.89	$587.93K ₿6.55	$0.02305 ₿0.00000025	$0.02253 ₿0.00000024	$3K ₿0.03	$2.26M ₿25.15	$587.93K ₿6.55
4571	Groestlcoin GRS	$0.00591 ₿0.000000065	8.88	$527.87K ₿5.89	$0.006222 ₿0.000000069	$0.005276 ₿0.000000058	$10.9K ₿0.12	$527.88K ₿5.89	$527.87K ₿5.89
4577	ZMINE ZMN	$0.01278 ₿0.00000014	0.42	$523.71K ₿5.84	$0.01292 ₿0.00000014	$0.01256 ₿0.00000014	$800 ₿0.01	$523.71K ₿5.84	$523.71K ₿5.84
4607	Merit Circle MC	$0.04278 ₿0.00000048	0	$509.43K ₿5.73	$0	$0	$5.85 ₿0	$509.43K ₿5.73	$509.43K ₿5.73
4718	XCAD Network XCAD	$0.002672 ₿0.000000029	-7.70	$467.16K ₿5.22	$0.002967 ₿0.000000033	$0.002664 ₿0.000000029	$100.64K ₿1.12	$520.61K ₿5.82	$467.16K ₿5.22
4758	XANA XETA	$0.00008906 ₿0.0000000010	14.28	$457.06K ₿5.1	$0.00009364 ₿0.0000000010	$0.00007791 ₿0.00000000086	$6.42K ₿0.07	$457.06K ₿5.1	$457.06K ₿5.1
4859	LeverFi LEVER	$0.00001223 ₿0.00000000013	-0.79	$428.21K ₿4.78	$0.00001305 ₿0.00000000014	$0.00001206 ₿0.00000000013	$251.24K ₿2.8	$428.22K ₿4.78	$428.21K ₿4.78
4876	Synesis One SNS	$0.0005043 ₿0.0000000056	-2.44	$422.43K ₿4.74	$0.0005286 ₿0.0000000059	$0.0005053 ₿0.0000000056	$271.09K ₿3.02	$504.38K ₿5.66	$422.43K ₿4.74
5019	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5030	Loom Network (NEW) LOOM	$0.0003054 ₿0.0000000034	-14.37	$379.65K ₿4.23	$0.0003569 ₿0.0000000040	$0.0002975 ₿0.0000000033	$688.99 ₿0.01	$397.09K ₿4.43	$379.65K ₿4.23
5153	Forgotten Playland FP	$0.00008542 ₿0.00000000095	-1.07	$348.22K ₿3.88	$0.00008718 ₿0.00000000096	$0.00008469 ₿0.00000000094	$19.61 ₿0	$681.03K ₿7.6	$348.22K ₿3.88
5238	Passage PASG	$0.0002357 ₿0.0000000026	4.75	$324.98K ₿3.62	$0.0002372 ₿0.0000000026	$0.0002037 ₿0.0000000022	$1.05K ₿0.01	$326.98K ₿3.65	$324.98K ₿3.62
5252	Maple MPL	$0.1849 ₿0.0000020	0.20	$322.61K ₿3.6	$0.185 ₿0.0000020	$0.1839 ₿0.0000020	$60.23K ₿0.67	$1.85M ₿20.58	$322.61K ₿3.6
5278	Forward FORWARD	$0.00006375 ₿0.00000000071	-0.31	$318.37K ₿3.58	$0.00006402 ₿0.00000000071	$0.00006357 ₿0.00000000071	$167.39 ₿0	$318.73K ₿3.58	$318.37K ₿3.58
5287	Linear LINA	$0.0000316 ₿0.00000000035	-20.76	$315.87K ₿3.52	$0.00004966 ₿0.00000000055	$0.00002002 ₿0.00000000022	$1.8K ₿0.02	$315.97K ₿3.52	$315.87K ₿3.52
5305	Chainge Finance XCHNG	$0.0006328 ₿0.0000000070	-4.66	$312.65K ₿3.49	$0.0008109 ₿0.0000000090	$0.0005822 ₿0.0000000064	$2.29K ₿0.03	$759.4K ₿8.47	$312.65K ₿3.49
5310	Moby MOBY	$0.007531 ₿0.000000084	-1.37	$311.68K ₿3.48	$0.007649 ₿0.000000085	$0.006564 ₿0.000000073	$54.21K ₿0.6	$756.57K ₿8.44	$311.68K ₿3.48
5314	Planet Token PLANET	$0.0000003648 ₿0.0000000000038	-4.48	$310.66K ₿3.47	$0.0000003841 ₿0.0000000000042	$0.0000003395 ₿0.0000000000038	$12.13K ₿0.68	$364.86K ₿4.08	$310.66K ₿3.47
5355	enqAI ENQAI	$0.0003029 ₿0.0000000033	3.82	$300.13K ₿3.35	$0.0003056 ₿0.0000000033	$0.0002515 ₿0.0000000028	$56.14K ₿0.63	$302.93K ₿3.38	$300.13K ₿3.35
5478	AIT Protocol AIT	$0.0009384 ₿0.000000010	-6.53	$278.03K ₿3.1	$0.001251 ₿0.000000013	$0.0008944 ₿0.000000010	$1.51K ₿0.02	$279.28K ₿3.12	$278.03K ₿3.1
5668	ZKFair ZKF	$0.00002436 ₿0.00000000027	7.96	$243.73K ₿2.7	$0.00002566 ₿0.00000000028	$0.00002186 ₿0.00000000024	$54.99K ₿0.62	$243.73K ₿2.7	$243.73K ₿2.7
5671	Prisma mkUSD MKUSD	$0.9927 ₿0.000011	-0.64	$243.46K ₿2.72	$1 ₿0.000011	$0.9927 ₿0.000011	$4.2K ₿0.05	$243.46K ₿2.72	$243.46K ₿2.72
5730	Sommelier SOMM	$0.0006216 ₿0.0000000069	0.46	$233.01K ₿2.6	$0.000694 ₿0.0000000077	$0.000613 ₿0.0000000068	$200.86 ₿0	$310.84K ₿3.47	$233.01K ₿2.6
5776	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5988	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6483	MicrovisionChain SPACE	$0.02129 ₿0.00000023	-62.69	$145.74K ₿1.63	$0.06234 ₿0.00000070	$0.01721 ₿0.00000019	$1.68M ₿18.72	$447.14K ₿4.99	$145.74K ₿1.63
6537	Ordiswap ORDS	$0.0001989 ₿0.0000000022	-12.29	$141.02K ₿1.57	$0.0002271 ₿0.0000000025	$0.0001968 ₿0.0000000021	$46.21K ₿0.52	$198.99K ₿2.22	$141.02K ₿1.57
6570	Lyra Finance LYRA	$0.0002212 ₿0.0000000024	-0.58	$137.95K ₿1.54	$0.0002225 ₿0.0000000024	$0.000216 ₿0.0000000024	$3.36 ₿0	$221.21K ₿2.47	$137.95K ₿1.54
6855	FreeStyle Classic FST	$0.001351 ₿0.000000015	0.83	$116.45K ₿1.31	$0.001537 ₿0.000000017	$0.001243 ₿0.000000013	$65.22K ₿0.73	$1.35M ₿15.15	$116.45K ₿1.31
7066	OpSec OPSEC	$0.001039 ₿0.000000011	-16.73	$102.85K ₿1.14	$0.001287 ₿0.000000014	$0.001023 ₿0.000000011	$51.26K ₿0.57	$102.85K ₿1.14	$102.85K ₿1.14
7209	Strike STRIKE	$0.01646 ₿0.00000018	-2.70	$93.45K ₿1.04	$0.01693 ₿0.00000018	$0.01632 ₿0.00000018	$3.65 ₿0	$107.67K ₿1.2	$93.45K ₿1.04
7240	Storm STMX	$0.000008339 ₿0.000000000093	2.89	$91.78K ₿1.02	$0.000008349 ₿0.000000000094	$0.00000811 ₿0.000000000090	$10.26 ₿0	$104.3K ₿1.16	$91.78K ₿1.02
7630	Vega Protocol VEGA	$0.001193 ₿0.000000013	15.06	$74.03K ₿0.83	$0.001213 ₿0.000000013	$0.001029 ₿0.000000011	$52.41 ₿0	$77.56K ₿0.86	$74.03K ₿0.83
7646	Krypton DAO KRD	$0.0007152 ₿0.0000000079	0.28	$73.28K ₿0.82	$0.0007748 ₿0.0000000087	$0.000653 ₿0.0000000072	$4.82K ₿0.05	$7.15M ₿79.75	$73.28K ₿0.82
7953	Striker League MBS	$0.0001004 ₿0.0000000011	1.53	$62.82K ₿0.7	$0.0001283 ₿0.0000000014	$0.00009372 ₿0.0000000010	$4.17K ₿0.05	$100.44K ₿1.12	$62.82K ₿0.7
8252	Vertex VRTX	$0.0001002 ₿0.0000000011	-0.21	$52.97K ₿0.59	$0.0001004 ₿0.0000000011	$0.0001001 ₿0.0000000011	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
8297	DuelNow DNOW	$0.0005627 ₿0.0000000062	-9.64	$51.66K ₿0.58	$0.0006803 ₿0.0000000076	$0.0005444 ₿0.0000000060	$3.97K ₿0.04	$562.73K ₿6.28	$51.66K ₿0.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}