7结果页面按市值排名的Sports Games顶级加密货币

发现Sports Games类代币的表现度量

Sports Games (774)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2839	Unizen ZCX	$0.003618 ₿0.000000040	16.77	$2.41M ₿26.83	$0.003907 ₿0.000000043	$0.003065 ₿0.000000034	$202.63K ₿2.26	$3.2M ₿35.67	$2.41M ₿26.83
2852	PLAYA3ULL GAMES 3ULL	$0.000152 ₿0.0000000016	8.29	$2.37M ₿26.46	$0.000153 ₿0.0000000017	$0.0001388 ₿0.0000000015	$265.59K ₿2.97	$2.37M ₿26.5	$2.37M ₿26.46
2886	Perpetual Protocol PERP	$0.03148 ₿0.00000035	-35.76	$2.3M ₿25.81	$0.04901 ₿0.00000055	$0.03152 ₿0.00000035	$4.59M ₿50.37	$4.74M ₿53.32	$2.3M ₿25.81
2901	Kin KIN	$0.0000008496 ₿0.0000000000094	0.10	$2.27M ₿25.09	$0.0000008606 ₿0.0000000000096	$0.0000008456 ₿0.0000000000093	$53.28K ₿0.59	$2.27M ₿25.09	$2.27M ₿25.09
2944	e-Radix EXRD	$0.002584 ₿0.000000028	-23.12	$2.19M ₿24.49	$0.003435 ₿0.000000038	$0.0025 ₿0.000000027	$54.3K ₿0.61	$2.19M ₿24.49	$2.19M ₿24.49
2964	RocketX Exchange RVF	$0.02349 ₿0.00000026	-0.20	$2.15M ₿24.01	$0.02383 ₿0.00000026	$0.02334 ₿0.00000026	$203.06 ₿0	$2.15M ₿24.01	$2.15M ₿24.01
3038	ZTX ZTX	$0.0004771 ₿0.0000000053	3.01	$2.01M ₿22.35	$0.0004879 ₿0.0000000054	$0.0004625 ₿0.0000000051	$175.25K ₿1.95	$4.77M ₿53.15	$2.01M ₿22.35
3069	Inspect INSP	$0.002436 ₿0.000000027	-6.73	$1.94M ₿22.09	$0.002631 ₿0.000000029	$0.002432 ₿0.000000027	$180.83K ₿1.92	$2.43M ₿27.67	$1.94M ₿22.09
3075	Foxsy AI FOXSY	$0.002149 ₿0.000000024	0.28	$1.94M ₿21.62	$0.002177 ₿0.000000024	$0.002127 ₿0.000000023	$312.04K ₿3.49	$4.25M ₿47.5	$1.94M ₿21.62
3086	Morpheus Network MNW	$0.05096 ₿0.00000056	-10.80	$1.91M ₿21.37	$0.05713 ₿0.00000063	$0.05078 ₿0.00000056	$13.03K ₿0.15	$2.44M ₿27.28	$1.91M ₿21.37
3100	Pepe 2.0 PEPE2.0	$0.000000004013 ₿0.000000000000044	-0.64	$1.88M ₿21	$0.00000000406 ₿0.000000000000045	$0.000000003914 ₿0.000000000000043	$120.64K ₿1.36	$1.88M ₿21	$1.88M ₿21
3107	BakeryToken BAKE	$0.006468 ₿0.000000072	-2.93	$1.87M ₿20.91	$0.006665 ₿0.000000074	$0.006395 ₿0.000000071	$235.44K ₿2.63	$1.88M ₿20.99	$1.87M ₿20.91
3168	Hxro HXRO	$0.002867 ₿0.000000032	-12.70	$1.78M ₿19.89	$0.003288 ₿0.000000037	$0.00287 ₿0.000000032	$613.77 ₿0.01	$2.87M ₿32.07	$1.78M ₿19.89
3215	Frontier Token FRONT	$0.01891 ₿0.00000021	-0.06	$1.7M ₿19.02	$0.01915 ₿0.00000021	$0.01786 ₿0.00000020	$6.23 ₿0	$1.7M ₿19.02	$1.7M ₿19.02
3224	PAID Network PAID	$0.003094 ₿0.000000034	0.14	$1.68M ₿18.8	$0.003134 ₿0.000000035	$0.003081 ₿0.000000034	$83.39K ₿0.93	$1.83M ₿20.43	$1.68M ₿18.8
3254	Sidus SIDUS	$0.0001477 ₿0.0000000016	-5.57	$1.63M ₿18.24	$0.0001579 ₿0.0000000017	$0.000141 ₿0.0000000015	$231.09K ₿2.59	$2.78M ₿31.12	$1.63M ₿18.24
3257	Crypto Asset Governance Alliance CAGA	$0.00002553 ₿0.00000000028	-9.09	$1.62M ₿18.11	$0.00002845 ₿0.00000000031	$0.00002504 ₿0.00000000027	$65.78K ₿0.74	$2.55M ₿28.54	$1.62M ₿18.11
3282	Jackal Protocol JKL	$0.01226 ₿0.00000013	0.91	$1.57M ₿17.55	$0.01232 ₿0.00000013	$0.01055 ₿0.00000011	$6.08K ₿0.07	$2.18M ₿24.31	$1.57M ₿17.55
3303	Hatom HTM	$0.02209 ₿0.00000024	-0.45	$1.53M ₿17.09	$0.02238 ₿0.00000025	$0.02204 ₿0.00000024	$18.29K ₿0.2	$2.21M ₿24.67	$1.53M ₿17.09
3336	Unibot UNIBOT	$1.48 ₿0.000016	0.11	$1.48M ₿16.56	$1.5 ₿0.000016	$1.46 ₿0.000016	$69.45K ₿0.77	$1.48M ₿16.56	$1.48M ₿16.56
3339	Pandora PANDORA	$147.77 ₿0.0016	5.70	$1.48M ₿16.52	$155.73 ₿0.0017	$138.8 ₿0.0015	$3.9K ₿0.04	$1.48M ₿16.52	$1.48M ₿16.52
3347	Karate Combat KARATE	$0.00002203 ₿0.00000000024	-0.83	$1.47M ₿16.4	$0.00003797 ₿0.00000000042	$0.00002152 ₿0.00000000024	$1.02K ₿0.01	$2.42M ₿27.06	$1.47M ₿16.4
3351	Sentinel P2P	$0.00004437 ₿0.00000000049	2.23	$1.47M ₿16.37	$0.00004551 ₿0.00000000050	$0.00004322 ₿0.00000000048	$40.74K ₿0.46	$1.49M ₿16.6	$1.47M ₿16.37
3358	Shrapnel SHRAP	$0.0009406 ₿0.000000010	-1.63	$1.46M ₿16.27	$0.0009562 ₿0.000000010	$0.0009266 ₿0.000000010	$12.03K ₿0.13	$2.82M ₿31.53	$1.46M ₿16.27
3381	KIRA Network KEX	$0.006373 ₿0.000000071	-3.83	$1.43M ₿15.96	$0.006726 ₿0.000000075	$0.006309 ₿0.000000070	$1.89K ₿0.02	$1.91M ₿21.38	$1.43M ₿15.96
3382	PlayDapp PDA	$0.002211 ₿0.000000024	-0.48	$1.42M ₿15.89	$0.002291 ₿0.000000025	$0.002168 ₿0.000000024	$70.33K ₿0.79	$1.55M ₿17.31	$1.42M ₿15.89
3404	Huobi BTC HBTC	$1,432.07 ₿0.015	-48.12	$1.39M ₿15.49	$2,760.62 ₿0.030	$1,417.72 ₿0.015	$3.7K ₿0.04	$1.39M ₿15.49	$1.39M ₿15.49
3409	Archway ARCH	$0.002158 ₿0.000000024	-0.07	$1.38M ₿15.42	$0.002161 ₿0.000000024	$0.002156 ₿0.000000023	$112.51K ₿1.26	$2.48M ₿27.72	$1.38M ₿15.42
3430	Biswap BSW	$0.002712 ₿0.000000030	-1.62	$1.35M ₿15.12	$0.002765 ₿0.000000030	$0.002705 ₿0.000000030	$105.99K ₿1.21	$1.56M ₿17.48	$1.35M ₿15.12
3470	Ternoa CAPS	$0.0007117 ₿0.0000000079	7.77	$1.31M ₿14.59	$0.0007261 ₿0.0000000080	$0.0006576 ₿0.0000000073	$21.45K ₿0.24	$1.78M ₿19.9	$1.31M ₿14.59
3590	Gelato GEL	$0.004362 ₿0.000000048	-8.28	$1.18M ₿13.15	$0.004817 ₿0.000000053	$0.004213 ₿0.000000047	$111.52K ₿1.24	$1.82M ₿20.34	$1.18M ₿13.15
3597	DeRace ZERC	$0.009736 ₿0.00000010	-2.93	$1.17M ₿13.1	$0.01082 ₿0.00000012	$0.009701 ₿0.00000010	$72.51K ₿0.84	$1.17M ₿13.1	$1.17M ₿13.1
3605	ALEX Lab ALEX	$0.00122 ₿0.000000013	-0.24	$1.17M ₿13.02	$0.001225 ₿0.000000013	$0.001216 ₿0.000000013	$98K ₿0.73	$1.22M ₿13.63	$1.17M ₿13.02
3609	HELLO HELLO	$0.002184 ₿0.000000024	-2.13	$1.16M ₿12.99	$0.002297 ₿0.000000025	$0.002164 ₿0.000000024	$120.15K ₿1.34	$2.19M ₿24.45	$1.16M ₿12.99
3623	Ethernity Chain ERN	$0.03834 ₿0.00000042	1.41	$1.15M ₿12.85	$0.03895 ₿0.00000042	$0.03744 ₿0.00000042	$9.31 ₿0	$1.15M ₿12.85	$1.15M ₿12.85
3658	IRISnet IRIS	$0.0006885 ₿0.0000000077	-1.21	$1.12M ₿12.57	$0.0007053 ₿0.0000000078	$0.0006836 ₿0.0000000076	$12.65K ₿0.14	$1.37M ₿15.37	$1.12M ₿12.57
3659	Stride STRD	$0.02814 ₿0.00000031	6.75	$1.12M ₿12.63	$0.02837 ₿0.00000031	$0.02636 ₿0.00000029	$9.47K ₿0.1	$1.12M ₿12.63	$1.12M ₿12.63
3701	SingularityDAO SDAO	$0.01182 ₿0.00000013	-3.83	$1.07M ₿11.95	$0.01262 ₿0.00000013	$0.01181 ₿0.00000013	$269.81 ₿0	$1.18M ₿13.2	$1.07M ₿11.95
3705	Meter MTRG	$0.03303 ₿0.00000036	1.43	$1.07M ₿11.93	$0.03308 ₿0.00000037	$0.0312 ₿0.00000035	$65.97K ₿0.74	$1.61M ₿18.07	$1.07M ₿11.93
3724	Celsius Network CEL	$0.02946 ₿0.00000032	0.21	$1.05M ₿11.74	$0.02949 ₿0.00000032	$0.02762 ₿0.00000030	$205.59K ₿2.3	$1.05M ₿11.74	$1.05M ₿11.74
3759	LTO Network EQTY	$0.003501 ₿0.000000039	-12.38	$1.02M ₿11.35	$0.004099 ₿0.000000045	$0.003403 ₿0.000000037	$176.6K ₿1.98	$1.02M ₿11.35	$1.02M ₿11.35
3769	Welshcorgicoin WELSH	$0.0001008 ₿0.0000000011	-2.17	$1.01M ₿11.27	$0.0001068 ₿0.0000000011	$0.00009896 ₿0.0000000011	$58.81K ₿0.66	$1.01M ₿11.27	$1.01M ₿11.27
3796	Talken TALK	$0.002767 ₿0.000000031	11.93	$993.71K ₿11.16	$0.003038 ₿0.000000033	$0.002426 ₿0.000000027	$77.15K ₿0.86	$1.39M ₿15.64	$993.71K ₿11.16
3815	SelfKey KEY	$0.000163 ₿0.0000000018	-2.63	$978.25K ₿10.93	$0.0001712 ₿0.0000000019	$0.0001627 ₿0.0000000018	$3.84K ₿0.04	$978.25K ₿10.93	$978.25K ₿10.93
3827	XAYA WCHI	$0.01677 ₿0.00000018	0.58	$966.93K ₿10.8	$0.01701 ₿0.00000019	$0.01631 ₿0.00000018	$412.56 ₿0	$1.3M ₿14.49	$966.93K ₿10.8
3861	Manifold Finance FOLD	$0.4701 ₿0.0000052	-2.44	$932.99K ₿10.42	$0.4831 ₿0.0000053	$0.4632 ₿0.0000051	$311.48 ₿0	$940.94K ₿10.51	$932.99K ₿10.42
3866	Altered State Machine ASTO	$0.0032 ₿0.000000035	-0.29	$926.45K ₿10.36	$0.003236 ₿0.000000036	$0.003173 ₿0.000000035	$93.71 ₿0	$5.93M ₿66.29	$926.45K ₿10.36
3868	Stargaze STARS	$0.0003224 ₿0.0000000036	-2.81	$925.38K ₿10.34	$0.000333 ₿0.0000000037	$0.0003158 ₿0.0000000035	$7.02K ₿0.08	$962.94K ₿10.76	$925.38K ₿10.34
3890	CANTO CANTO	$0.001497 ₿0.000000016	0.68	$911.34K ₿10.16	$0.0015 ₿0.000000016	$0.001487 ₿0.000000016	$1.47 ₿0	$1.5M ₿16.7	$911.34K ₿10.16
3891	DeFiChain DFI	$0.0009968 ₿0.000000011	9.21	$909.1K ₿10.17	$0.0171 ₿0.00000019	$0.0008777 ₿0.0000000098	$496.92 ₿0.01	$1.2M ₿13.38	$909.1K ₿10.17
3912	Kizuna KIZUNA	$0.000000001072 ₿0.000000000000010	13.57	$897.95K ₿10.03	$0.000000001095 ₿0.000000000000012	$0.000000000919 ₿0.000000000000010	$44.04K ₿0.49	$897.95K ₿10.03	$897.95K ₿10.03
3930	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$881.43K ₿9.27	$883.53K ₿9.29
4002	ARC ARC	$0.0008103 ₿0.0000000090	-0.91	$834.67K ₿9.32	$0.0008585 ₿0.0000000096	$0.0008026 ₿0.0000000089	$113.98K ₿1.28	$834.67K ₿9.32	$834.67K ₿9.32
4027	Unifi Protocol DAO UNFI	$0.1034 ₿0.0000011	5.79	$816.57K ₿9.13	$0.1091 ₿0.0000012	$0.09542 ₿0.0000010	$287.99K ₿3.22	$1.03M ₿11.57	$816.57K ₿9.13
4030	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4043	LooksRare LOOKS	$0.0008023 ₿0.0000000089	-6.39	$805.37K ₿8.91	$0.0008662 ₿0.0000000097	$0.0007834 ₿0.0000000087	$225.71K ₿3.16	$805.37K ₿8.91	$805.37K ₿8.91
4084	Multibit MUBI	$0.0008212 ₿0.0000000091	2.53	$779.47K ₿8.71	$0.0008371 ₿0.0000000093	$0.000781 ₿0.0000000087	$296.44K ₿3.31	$820.5K ₿9.16	$779.47K ₿8.71
4091	GoGoPool GGP	$0.1091 ₿0.0000012	-3.65	$774.46K ₿8.65	$0.1165 ₿0.0000012	$0.1082 ₿0.0000012	$4.31K ₿0.05	$2.11M ₿23.59	$774.46K ₿8.65
4092	Moon Tropica CAH	$0.2756 ₿0.0000030	21.83	$773.37K ₿8.64	$0.276 ₿0.0000030	$0.2256 ₿0.0000025	$5.38K ₿0.06	$9.65M ₿107.78	$773.37K ₿8.64
4183	Cortex CTXC	$0.003014 ₿0.000000033	-19.06	$716.35K ₿8	$0.004247 ₿0.000000047	$0.002995 ₿0.000000033	$60.39K ₿0.67	$911.46K ₿10.18	$716.35K ₿8
4346	Sora Validator Token VAL	$0.0111 ₿0.00000012	67.28	$630.79K ₿7.05	$0.01314 ₿0.00000014	$0.006574 ₿0.000000073	$7.75K ₿0.09	$1.11M ₿12.41	$630.79K ₿7.05
4352	Crust Network CRU	$0.02344 ₿0.00000026	-8.23	$627.62K ₿7.02	$0.02555 ₿0.00000028	$0.02319 ₿0.00000025	$21.75K ₿0.24	$822.81K ₿9.21	$627.62K ₿7.02
4386	Astroport ASTRO	$0.00144 ₿0.000000016	-3.36	$610.37K ₿6.82	$0.00149 ₿0.000000016	$0.00144 ₿0.000000016	$2.58K ₿0.03	$1.58M ₿17.7	$610.37K ₿6.82
4437	Whales Market WHALES	$0.02255 ₿0.00000025	-1.73	$587.13K ₿6.55	$0.02303 ₿0.00000025	$0.02252 ₿0.00000024	$2.62K ₿0.03	$2.26M ₿25.17	$587.13K ₿6.55
4572	Groestlcoin GRS	$0.005905 ₿0.000000065	8.86	$527.36K ₿5.89	$0.006222 ₿0.000000069	$0.005276 ₿0.000000058	$10.93K ₿0.12	$527.38K ₿5.89	$527.36K ₿5.89
4578	ZMINE ZMN	$0.01276 ₿0.00000014	0.12	$523.2K ₿5.85	$0.01292 ₿0.00000014	$0.01256 ₿0.00000014	$798.83 ₿0.01	$523.2K ₿5.85	$523.2K ₿5.85
4604	Merit Circle MC	$0.04278 ₿0.00000048	0	$509.43K ₿5.73	$0	$0	$5.85 ₿0	$509.43K ₿5.73	$509.43K ₿5.73
4724	XCAD Network XCAD	$0.002676 ₿0.000000029	-6.78	$468.34K ₿5.21	$0.002967 ₿0.000000033	$0.002664 ₿0.000000029	$97.51K ₿1.09	$521.92K ₿5.81	$468.34K ₿5.21
4762	XANA XETA	$0.00009276 ₿0.00000000099	16.85	$456.97K ₿4.9	$0.00009364 ₿0.0000000010	$0.00007938 ₿0.00000000087	$6.53K ₿0.07	$456.97K ₿4.9	$456.97K ₿4.9
4827	Loom Network (NEW) LOOM	$0.000352 ₿0.0000000039	13.41	$437.59K ₿4.89	$0.0003569 ₿0.0000000040	$0.0002975 ₿0.0000000033	$685.01 ₿0.01	$457.69K ₿5.11	$437.59K ₿4.89
4859	LeverFi LEVER	$0.00001223 ₿0.00000000013	0.43	$428.26K ₿4.78	$0.00001305 ₿0.00000000014	$0.00001206 ₿0.00000000013	$250.51K ₿2.79	$428.27K ₿4.78	$428.26K ₿4.78
4879	Synesis One SNS	$0.0005062 ₿0.0000000056	-4.23	$422.37K ₿4.77	$0.0005286 ₿0.0000000059	$0.0005043 ₿0.0000000056	$228.96K ₿2.56	$504.31K ₿5.7	$422.37K ₿4.77
5025	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5115	Linear LINA	$0.00003587 ₿0.00000000040	-21.29	$358.55K ₿4.03	$0.00004966 ₿0.00000000055	$0.00002002 ₿0.00000000022	$1.76K ₿0.02	$358.67K ₿4.03	$358.55K ₿4.03
5156	Forgotten Playland FP	$0.00008574 ₿0.00000000095	-0.65	$349.51K ₿3.9	$0.00008718 ₿0.00000000096	$0.00008469 ₿0.00000000094	$19.68 ₿0	$683.56K ₿7.64	$349.51K ₿3.9
5240	Passage PASG	$0.0002362 ₿0.0000000026	7.17	$325.66K ₿3.64	$0.0002372 ₿0.0000000026	$0.0002037 ₿0.0000000022	$862.56 ₿0.01	$327.66K ₿3.66	$325.66K ₿3.64
5256	Maple MPL	$0.1839 ₿0.0000020	-0.57	$322.2K ₿3.6	$0.185 ₿0.0000020	$0.1839 ₿0.0000020	$61.4K ₿0.69	$1.84M ₿20.59	$322.2K ₿3.6
5278	Forward FORWARD	$0.00006375 ₿0.00000000071	-0.32	$318.37K ₿3.58	$0.00006399 ₿0.00000000071	$0.00006357 ₿0.00000000071	$167.39 ₿0	$318.73K ₿3.58	$318.37K ₿3.58
5306	Chainge Finance XCHNG	$0.0006327 ₿0.0000000070	-4.67	$312.58K ₿3.49	$0.0008109 ₿0.0000000090	$0.0005822 ₿0.0000000064	$2.29K ₿0.03	$759.24K ₿8.48	$312.58K ₿3.49
5312	Planet Token PLANET	$0.0000003812 ₿0.0000000000038	0.94	$310.61K ₿3.3	$0.0000003841 ₿0.0000000000042	$0.0000003395 ₿0.0000000000038	$68.33K ₿0.68	$364.8K ₿3.88	$310.61K ₿3.3
5370	enqAI ENQAI	$0.0003009 ₿0.0000000033	18.01	$297.78K ₿3.33	$0.0003056 ₿0.0000000033	$0.0002515 ₿0.0000000028	$55.37K ₿0.62	$300.56K ₿3.36	$297.78K ₿3.33
5483	AIT Protocol AIT	$0.0009358 ₿0.000000010	-4.76	$277.3K ₿3.1	$0.001251 ₿0.000000013	$0.0008944 ₿0.000000010	$1.5K ₿0.02	$278.55K ₿3.11	$277.3K ₿3.1
5505	Moby MOBY	$0.006645 ₿0.000000074	-11.59	$273.76K ₿3.07	$0.007611 ₿0.000000084	$0.006564 ₿0.000000073	$47.74K ₿0.53	$664.53K ₿7.45	$273.76K ₿3.07
5671	Prisma mkUSD MKUSD	$1 ₿0.000011	0.15	$243.43K ₿2.72	$1 ₿0.000011	$0.9925 ₿0.000011	$4.24K ₿0.05	$243.43K ₿2.72	$243.43K ₿2.72
5679	ZKFair ZKF	$0.00002426 ₿0.00000000027	8.49	$241.71K ₿2.73	$0.00002566 ₿0.00000000028	$0.00002186 ₿0.00000000024	$54.99K ₿0.62	$241.71K ₿2.73	$241.71K ₿2.73
5718	Sommelier SOMM	$0.0006261 ₿0.0000000069	1.62	$234.69K ₿2.62	$0.000694 ₿0.0000000077	$0.000613 ₿0.0000000068	$105.92 ₿0	$313.09K ₿3.49	$234.69K ₿2.62
5777	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5991	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6538	Ordiswap ORDS	$0.0001984 ₿0.0000000022	0.27	$140.64K ₿1.57	$0.0002271 ₿0.0000000025	$0.0001968 ₿0.0000000021	$46.18K ₿0.52	$198.45K ₿2.22	$140.64K ₿1.57
6571	Lyra Finance LYRA	$0.0002212 ₿0.0000000024	0.50	$137.95K ₿1.54	$0.0002214 ₿0.0000000024	$0.000216 ₿0.0000000024	$3.36 ₿0	$221.21K ₿2.47	$137.95K ₿1.54
6679	MicrovisionChain SPACE	$0.01899 ₿0.00000021	-67.74	$129.99K ₿1.44	$0.06234 ₿0.00000070	$0.01721 ₿0.00000019	$1.79M ₿19.92	$398.8K ₿4.43	$129.99K ₿1.44
6758	OpSec OPSEC	$0.001258 ₿0.000000014	21.58	$124.15K ₿1.39	$0.001287 ₿0.000000014	$0.001023 ₿0.000000011	$60.64K ₿0.68	$124.15K ₿1.39	$124.15K ₿1.39
6876	FreeStyle Classic FST	$0.001331 ₿0.000000014	1.86	$114.48K ₿1.29	$0.001537 ₿0.000000017	$0.001243 ₿0.000000013	$45.94K ₿0.72	$1.33M ₿14.93	$114.48K ₿1.29
7208	Strike STRIKE	$0.01646 ₿0.00000018	-1.79	$93.5K ₿1.04	$0.0168 ₿0.00000018	$0.01632 ₿0.00000018	$3.66 ₿0	$107.73K ₿1.2	$93.5K ₿1.04
7239	Storm STMX	$0.000008339 ₿0.000000000093	2.88	$91.78K ₿1.02	$0.000008349 ₿0.000000000094	$0.00000811 ₿0.000000000090	$10.26 ₿0	$104.3K ₿1.16	$91.78K ₿1.02
7623	Vega Protocol VEGA	$0.001193 ₿0.000000013	15.85	$74.03K ₿0.83	$0.001213 ₿0.000000013	$0.001029 ₿0.000000011	$52.41 ₿0	$77.56K ₿0.86	$74.03K ₿0.83
7641	Krypton DAO KRD	$0.0007152 ₿0.0000000079	0.31	$73.28K ₿0.82	$0.0007748 ₿0.0000000087	$0.000653 ₿0.0000000072	$4.74K ₿0.05	$7.15M ₿79.89	$73.28K ₿0.82
7956	Striker League MBS	$0.0001004 ₿0.0000000011	1.49	$62.81K ₿0.7	$0.0001283 ₿0.0000000014	$0.00009372 ₿0.0000000010	$4.17K ₿0.05	$100.42K ₿1.12	$62.81K ₿0.7
8239	DuelNow DNOW	$0.0005823 ₿0.0000000065	-8.94	$53.46K ₿0.6	$0.0006803 ₿0.0000000076	$0.0005444 ₿0.0000000060	$4.06K ₿0.05	$582.38K ₿6.51	$53.46K ₿0.6
8253	Vertex VRTX	$0.0001002 ₿0.0000000011	-0.21	$52.97K ₿0.59	$0.0001004 ₿0.0000000011	$0.0001001 ₿0.0000000011	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}