28 の検索結果ページ時価総額によるトップSmartBCH Ecosystemコイン

SmartBCH Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

SmartBCH Ecosystem (3207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6454	The Professor LAB	$0.0001215	2.65	$121.49K	$0.0001229	$0.0001168	$354.43	$121.49K	$121.49K
6458	ソルブ SOLVE	$0.0001428 ₿0.00000037	30.89	$121.38K ₿271.81	$0.0003727 ₿0.00000037	$0.0001015 ₿0.00000035	$4.87K ₿20.05	$142.8K ₿370.31	$121.38K ₿271.81
6470	Young Boys Fan Token YBO	$0.105 ₿0.0000065	-2.59	$120.57K ₿12.5	$0.1078 ₿0.0000071	$0.1049 ₿0.0000063	$2.35 ₿0	$525.31K ₿32.97	$120.57K ₿12.5
6478	Aperture Finance APTR	$0.001319	-0.70	$119.86K	$0.001357	$0.001263	$278.55K	$1.32M	$119.86K
6482	エマーコイン EMC	$0.002488 ₿0.00000010	-0.01	$119.75K ₿5.11	$0.0025	$0.002435	$0.02 ₿0	$2.49M ₿106.19	$119.75K ₿5.11
6493	ALL.ART AART	$0.00003278 ₿0.000000021	1.15	$118.99K ₿42.76	$0.00003337 ₿0.000000021	$0.00003182 ₿0.000000020	$107.28K ₿1.41	$164.55K ₿104.78	$118.99K ₿42.76
6501	CoinChef CHEF	$0.0004117	0.03	$118.37K	$0.0004116	$0.0004116	$23.54	$411.73K	$118.37K
6507	Grai GRAI	$1.02 ₿0.000014	-1.06	$118.12K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$175.61 ₿4.19	$118.12K ₿81.5	$118.12K ₿81.5
6508	DOGWIFHOOD WIF	$0.0001182 ₿0.00000010	0.04	$117.96K ₿109.22	$0.0001184 ₿0.00000011	$0.0001168 ₿0.00000010	$118.21 ₿10.76	$117.96K ₿109.22	$117.96K ₿109.22
6512	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6523	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6550	Clube Atlético Mineiro Fan Token GALO	$0.03508 ₿0.0000045	-0.22	$115.65K ₿17.11	$0.03546 ₿0.0000045	$0.03446 ₿0.0000042	$108.93K ₿0.22	$350.7K ₿45.15	$115.65K ₿17.11
6551	bloXmove (ERC20) BLXM	$0.006849 ₿0.0000030	-0.27	$115.65K ₿51.35	$0.006889 ₿0.0000030	$0.006846 ₿0.0000027	$18.16 ₿5.51	$342.5K ₿152.06	$115.65K ₿51.35
6556	A3S AA	$0.0004658 ₿0.0000097	-17.69	$115.46K ₿0	$0.000569 ₿0.000011	$0.0004401 ₿0.0000092	$2.64M ₿5.12	$139.74K ₿1.94K	$115.46K ₿0
6563	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.009076 ₿0.000000086	$0.007997 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
6575	MMFinance (Cronos) MMF	$0.0001166 ₿0.000000090	-0.14	$114.11K ₿77.34	$0.0001174 ₿0.000000094	$0.0001152 ₿0.000000089	$49.26 ₿1.47	$116.64K ₿44.75	$114.11K ₿77.34
6586	TrainingDietMax TDM	$0.00119	2.44	$112.98K	$0.001246	$0.001159	$703.8	$112.98K	$112.98K
6587	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.22	$112.98K ₿182.23	$0.0001377 ₿0.00000034	$0.0001364 ₿0.00000033	$22.2 ₿2.93	$369.02K ₿1.03K	$112.98K ₿182.23
6602	Baby BABY	$0.0000001168 ₿0.00000000071	5.42	$111.54K ₿0	$0.0000001181 ₿0.00000000075	$0.0000001105 ₿0.00000000065	$137.87 ₿18.24	$114.67K ₿714.88	$111.54K ₿0
6618	MollarsToken MOLLARS	$0.01585	13.39	$110.41K	$0.01608	$0.01381	$47.73K	$131.02K	$110.41K
6622	Lonk LONK	$0.00000033 ₿0.00000000014	-0.88	$109.76K ₿49.21	$0.0000003385 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$83.73 ₿0.58	$124.26K ₿55.71	$109.76K ₿49.21
6630	Kamala Horris KAMA	$0.00011	4.26	$109.49K	$0.0001117	$0.0001053	$27.78K	$109.49K	$109.49K
6631	YAWN YAWN	$0.00001367	-0.07	$109.23K	$0.00001556	$0.00001343	$44.47K	$109.23K	$109.23K
6675	PIZA (Ordinals) PIZA	$0.004962 ₿0.0000069	-13.72	$104.21K ₿144.36	$0.00625 ₿0.0000090	$0.004929 ₿0.0000032	$189.5K ₿47.21	$104.21K ₿144.36	$104.21K ₿144.36
6676	AlphaScan AI ASCN	$0.002151 ₿0.0000013	-0.15	$105.4K ₿58.76	$0.002174 ₿0.0000013	$0.002107 ₿0.0000013	$75.35 ₿0.72	$107.49K ₿66.05	$105.4K ₿58.76
6691	Crypto Unicorns CU	$0.002207	0	$104.42K	$0.002207	$0.002207	$2.24	$204.9K	$104.42K
6698	Gaga (Pepe) GAGA	$0.000000000248 ₿0.000000000000093	0.89	$104.39K ₿0	$0.000000000248 ₿0.00000000000013	$0.000000000242 ₿0.000000000000080	$243.63 ₿6.54	$104.39K ₿39.29	$104.39K ₿0
6702	MangoMan Intelligent MMIT	$0.00000000057 ₿0.00000000000097	15.07	$103.77K ₿177.77	$0.000000000677 ₿0.00000000000097	$0.000000000495 ₿0.00000000000094	$2.97K ₿55.01	$1.2M ₿2.05K	$103.77K ₿177.77
6704	Fabwelt WELT	$0.0004821 ₿0.00000018	20.35	$103.68K ₿40.43	$0.0004839 ₿0.00000021	$0.0003982 ₿0.00000018	$270.26 ₿7.73	$241.04K ₿94	$103.68K ₿40.43
6707	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,338.71 ₿0.050	$5,202.39 ₿0.049	$18.32 ₿2.44	$100.4K ₿287.38	$103.4K ₿287.38
6726	Leeds United Fan Token LUFC	$0.03615 ₿0.0000083	-4.94	$101.73K ₿35.02	$0.03888 ₿0.0000083	$0.03566 ₿0.0000071	$52.94K ₿0.43	$361.3K ₿83.62	$101.73K ₿35.02
6729	InfinityBit Token IBIT	$0.00002837 ₿0.000000012	4.43	$101.52K ₿45.39	$0.00002837 ₿0.000000013	$0.00002716 ₿0.000000011	$47.35 ₿0.49	$101.75K ₿68.28	$101.52K ₿45.39
6731	Colon COLON	$0.0001034	1.50	$101.27K	$0.0001038	$0.00008925	$49.5K	$101.27K	$101.27K
6732	Ember Sword EMBER	$0.0005921	-9.11	$101.37K	$0.000687	$0.0005752	$121.32K	$1.48M	$101.37K
6741	Jason Derulo JASON	$0.0001009	7.89	$100.92K	$0.000102	$0.00009205	$3.76K	$100.92K	$100.92K
6746	JulSwap JULD	$0.00018 ₿0.000000068	-10.02	$106.59K ₿40.55	$0.0002 ₿0.000000068	$0.00017 ₿0.000000066	$127.63K ₿1.76	$144K ₿54.78	$106.59K ₿40.55
6752	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.15K ₿56.11	$0.0006197 ₿0.0000000058	$0.0006016 ₿0.0000000057	$12.78 ₿0.28	$100.15K ₿56.11	$100.15K ₿56.11
6768	Scalia Infrastructure SCALE	$0.00101 ₿0.0000047	-0.61	$99.01K ₿0	$0.001023 ₿0.0000055	$0.001006 ₿0.0000034	$96.01 ₿40.29	$101.01K ₿477.43	$99.01K ₿0
6780	HeroesChained HEC	$0.001971 ₿0.0000011	-0.52	$98.27K ₿57.55	$0.002043 ₿0.0000013	$0.001892 ₿0.0000011	$92.35K ₿4.01	$197.18K ₿115.47	$98.27K ₿57.55
6803	Aegis Ai AEGIS	$0.0009669 ₿0.0000035	0.70	$96.69K ₿360.03	$0.0009695 ₿0.0000038	$0.0009546 ₿0.0000033	$1.17 ₿4.85	$96.69K ₿363.66	$96.69K ₿360.03
6808	Scrat SCRAT	$0.0009632	-0.27	$96.3K	$0.0009862	$0.0009632	$1.58	$96.3K	$96.3K
6830	Good Games Guild GGG	$0.00236 ₿0.0000015	-5.81	$94.41K ₿61.81	$0.002566 ₿0.0000015	$0.002322 ₿0.0000015	$78.52K ₿4.93	$236.02K ₿154.53	$94.41K ₿61.81
6858	Basedmilio BASED	$0.00009304	0.81	$92.99K	$0.00009519	$0.00009158	$44.42	$92.99K	$92.99K
6859	BABYLONG $BABYLONG	$0.00000009662 ₿0.000000000026	0.35	$92.92K ₿0	$0.00000009687 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$42.38 ₿0.14	$92.92K ₿26.85	$92.92K ₿0
6861	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6863	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9716 ₿0.0000092	$0.9284 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6865	Boshi BOSHI	$0.00009385	1.06	$92.47K	$0.00009419	$0.00009163	$11.69	$92.47K	$92.47K
6866	OccamFi OCC	$0.003642 ₿0.0000032	0.47	$92.42K ₿82.56	$0.003646 ₿0.0000037	$0.003622 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6873	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02956 ₿0.00000028	$0.02635 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6893	Param PARAM	$0.0003478	0.65	$90.11K	$0.0003733	$0.0003301	$120.31K	$695.79K	$90.11K
6915	ROCK ROCK	$0.00008799	1.01	$88.8K	$0.00008901	$0.00008639	$132.52K	$88.8K	$88.8K
6918	Spike SPIKE	$0.00008773	4.88	$87.7K	$0.00009416	$0.00008344	$8.05K	$87.7K	$87.7K
6926	RealFevr FEVR	$0.000006659 ₿0.0000000040	-10.69	$86.8K ₿54.03	$0.000007459 ₿0.0000000040	$0.00000663 ₿0.0000000038	$110.09K ₿3.12	$106.62K ₿64.54	$86.8K ₿54.03
6930	Ethos Reserve Note ERN	$0.9801 ₿0.000014	0.09	$87.27K ₿31.04	$0.9833 ₿0.000014	$0.9731 ₿0.000013	$672.73 ₿1.46	$87.27K ₿31.05	$87.27K ₿31.04
6938	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007242 ₿0.0000000068	$0.0006253 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6954	Ton Inu TINU	$0.00008525 ₿0.000000098	1.38	$85.21K ₿98.63	$0.00008611 ₿0.00000011	$0.00008399 ₿0.000000058	$100.46 ₿7.37	$85.21K ₿98.63	$85.21K ₿98.63
6961	PlanetWatch PLANETS	$0.00001887 ₿0.000000024	-3.21	$84.98K ₿62.79	$0.00001978 ₿0.000000024	$0.00001841 ₿0.000000023	$25.88 ₿0.83	$84.98K ₿12.97	$84.98K ₿62.79
6974	Rocky the dog ROCKY	$0.00008417 ₿0.000000025	4.93	$84.15K ₿25.57	$0.0000848 ₿0.000000027	$0.00007993 ₿0.000000025	$4.79 ₿0.42	$84.15K ₿25.57	$84.15K ₿25.57
6990	WECOIN WECO	$0.00000843 ₿0.0000000065	-9.18	$83.29K ₿55.1	$0.000009279 ₿0.0000000073	$0.00000843 ₿0.0000000064	$1.48 ₿3.03	$83.96K ₿65.65	$83.29K ₿55.1
6992	PUNK SPUNK	$0.0008695	5.55	$83.05K	$0.0008752	$0.0008238	$22.32	$83.05K	$83.05K
7016	Balls of Fate BOF	$0.00008142	6.13	$81.43K	$0.00008197	$0.00007517	$1.37K	$81.43K	$81.43K
7024	neversol NEVER	$0.000001019 ₿0.0000000027	-7.68	$80.65K ₿214.75	$0.0000011 ₿0.0000000029	$0.0000009746 ₿0.0000000027	$118.68K ₿41.04	$101.59K ₿270.5	$80.65K ₿214.75
7040	Puffy PUFFY	$0.00000179	3.22	$79.58K	$0.00000181	$0.000001709	$32.12	$79.58K	$79.58K
7051	BitciX BTX	$0.00326	-6.34	$78.6K	$0.00351	$0.003259	$38.78K	$2.54M	$78.6K
7057	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	-1.82	$78.15K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000104 ₿0.000000000000073	$24.38 ₿4.06	$82.33K ₿59.14	$78.15K ₿56.14
7060	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3684 ₿0.0000034	$0.3495 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7067	Solordi SOLO	$0.0000776 ₿0.000000034	5.29	$77.55K ₿34.68	$0.00007763 ₿0.000000040	$0.00007286 ₿0.000000034	$404.06 ₿1.32	$77.55K ₿34.68	$77.55K ₿34.68
7072	Zenlink Network ZLK	$0.001414 ₿0.00000033	-0.54	$77.02K ₿18.01	$0.001427 ₿0.00000040	$0.001391 ₿0.00000032	$0.83 ₿0.54	$101K ₿23.62	$77.02K ₿18.01
7086	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7098	BABA BABA	$0.00007543 ₿0.000000047	14.90	$75.42K ₿0	$0.00007574 ₿0.000000047	$0.00006564 ₿0.000000044	$1.19K ₿0.62	$75.42K ₿47.13	$75.42K ₿0
7101	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005299 ₿0.000000050	$0.005193 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7102	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.10	$75.29K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$126.53 ₿1.45	$180.64K ₿31.75	$75.29K ₿25.44
7103	Mongy MONGY	$0.00007532	-6.46	$75.28K	$0.00008299	$0.00006569	$9.69K	$75.28K	$75.28K
7140	Realm REALM	$0.00007501 ₿0.000000055	-0.03	$73.23K ₿50.13	$0.00007503 ₿0.000000058	$0.00007501 ₿0.000000053	$0.03 ₿1.89	$75.01K ₿55.85	$73.23K ₿50.13
7143	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.19 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7159	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02788 ₿0.00000026	$0.02197 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7169	BladeSwap BLADE	$0.0009363	-1.83	$71.44K	$0.0009572	$0.0009178	$62.84	$153.79K	$71.44K
7172	Shockwaves NEUROS	$0.00198 ₿0.0000010	-0.70	$71.36K ₿34.18	$0.002 ₿0.0000011	$0.001978 ₿0.00000099	$39.62 ₿1.31	$198.09K ₿103.47	$71.36K ₿34.18
7192	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02714 ₿0.00000025	$0.02497 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7199	MeowCat MEOW	$0.0006971 ₿0.0000013	1.23	$69.72K ₿0	$0.0006992 ₿0.0000015	$0.0006827 ₿0.0000012	$33.71 ₿10.33	$69.72K ₿127.01	$69.72K ₿0
7201	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.63 ₿0.000082	$8.02 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7212	Trump Mania TMANIA	$0.00006893	3.98	$68.93K	$0.00007035	$0.00006606	$1.05	$68.93K	$68.93K
7228	COMDEX CMDX	$0.0003565 ₿0.00000049	2.31	$68.45K ₿81.67	$0.0003601 ₿0.00000049	$0.0003466 ₿0.00000048	$50.68 ₿0.28	$70.1K ₿92.53	$68.45K ₿81.67
7233	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008471 ₿0.00000000000080	$0.000000081 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7246	Crazy Monkey CMONK	$0.00004106	0.72	$67.46K	$0.00004106	$0.00003996	$16.86	$67.46K	$67.46K
7250	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7251	Fame MMA FAME	$0.00001031 ₿0.0000000086	0.70	$67.13K ₿0	$0.00001033 ₿0.0000000089	$0.00001025 ₿0.0000000085	$2.48 ₿2.75	$67.13K ₿85.4	$67.13K ₿0
7260	FlokiFork FORK	$0.000000006983 ₿0.000000000013	-4.82	$66.84K ₿121.81	$0.000000008745 ₿0.000000000014	$0.000000006632 ₿0.000000000012	$41.27K ₿3.31	$69.82K ₿134.67	$66.84K ₿121.81
7267	DeFi Yield Protocol DYP	$0.004281 ₿0.0000054	-0.67	$66.64K ₿110.43	$0.03968 ₿0.0000059	$0.00422 ₿0.0000054	$56.21 ₿7.71	$106.88K ₿138.43	$66.64K ₿110.43
7268	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03611 ₿0.00000034	$0.0325 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7270	Modefi MOD	$0.004135 ₿0.0000014	19.70	$66.48K ₿22.91	$0.1505 ₿0.0000014	$0.08796 ₿0.00000083	$28.16 ₿0.08	$90.98K ₿31.35	$66.48K ₿22.91
7271	UniX UNIX	$0.0002714 ₿0.00000015	0	$66.48K ₿43.63	$0.0002714 ₿0.00000018	$0.0002714 ₿0.00000015	$14.83 ₿0.84	$66.48K ₿154.96	$66.48K ₿43.63
7275	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4568 ₿0.0000043	$0.36 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7282	Dechat DECHAT	$0.0177 ₿0.000027	-4.37	$65.12K ₿100.41	$0.01906 ₿0.000028	$0.01677 ₿0.000026	$163.41K ₿158.8	$439.78K ₿678.05	$65.12K ₿100.41
7303	Bonsai3 SEED	$0.0001218 ₿0.00000018	-0.22	$64.36K ₿69.38	$0.0001226 ₿0.00000019	$0.0001195 ₿0.00000018	$29.06 ₿0.23	$121.81K ₿188.19	$64.36K ₿69.38
7314	Zorro ZORRO	$0.000006409 ₿0.000000020	0.81	$64.1K ₿201.36	$0.00000642 ₿0.000000022	$0.000006319 ₿0.000000019	$10.74 ₿8.06	$64.1K ₿201.36	$64.1K ₿201.36
7323	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7340	FreeTrump $TRUMP	$0.0006274 ₿0.000000038	1.37	$62.74K ₿0	$0.0006277 ₿0.000000038	$0.0006174 ₿0.000000038	$18.82 ₿0.05	$62.74K ₿3.84	$62.74K ₿0
7341	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004576 ₿0.0000000043	$0.000438 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7361	YOUR AI YOURAI	$0.001342 ₿0.0000024	0.68	$61.92K ₿114.49	$0.001349 ₿0.0000027	$0.001319 ₿0.0000024	$148.21K ₿15.1	$1.34M ₿2.48K	$61.92K ₿114.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}