Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của SmartBCH Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại SmartBCH Ecosystem

SmartBCH Ecosystem (3207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8642	Andy ANDY	$0.00000371	-1.24	$37.13K	$0.000003759	$0.0000037	$47.98	$37.13K	$37.13K
8677	Aperture Finance APTR	$0.0003993	1.60	$36.3K	$0.0005252	$0.0003909	$122.43	$399.33K	$36.3K
8708	Lonk LONK	$0.0000001066 ₿0.00000000014	-3.44	$35.47K ₿49.21	$0.0000001106 ₿0.00000000016	$0.0000001055 ₿0.00000000014	$55.16 ₿0.58	$40.15K ₿55.71	$35.47K ₿49.21
8725	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03023 ₿0.00000033	$0.02425 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8741	Shockwaves NEUROS	$0.0009724 ₿0.0000010	-3.31	$35.03K ₿34.18	$0.001007 ₿0.0000011	$0.0009677 ₿0.00000099	$288.19 ₿1.31	$97.25K ₿103.47	$35.03K ₿34.18
8766	Minu MINU	$0.000000009141 ₿0.0000000000058	7.31	$34.68K ₿34.83	$0.000000009943 ₿0.0000000000064	$0.000000008484 ₿0.0000000000057	$100.69 ₿37.79	$34.68K ₿33.25	$34.68K ₿34.83
8794	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03201 ₿0.00000035	$0.03039 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8840	Insane Labz (Sol) LABZ	$0.000666	0.96	$33.1K	$0.0006721	$0.0006567	$1.14K	$33.1K	$33.1K
8851	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002565 ₿0.000000028	$0.002455 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8854	PolkaBridge PBR	$0.0004555 ₿0.00000098	0.02	$32.89K ₿71.06	$0.0004575 ₿0.0000011	$0.0004528 ₿0.00000095	$4.47 ₿19.14	$34.13K ₿73.98	$32.89K ₿71.06
8855	Gaga (Pepe) GAGA	$0.000000000078 ₿0.000000000000093	-0.79	$32.85K ₿0	$0.000000000079 ₿0.00000000000013	$0.000000000078 ₿0.000000000000080	$2.8 ₿6.54	$32.85K ₿39.29	$32.85K ₿0
8862	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02735 ₿0.00000030	$0.02481 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8882	neversol NEVER	$0.0000004051 ₿0.0000000027	-3.78	$32.16K ₿214.75	$0.0000004219 ₿0.0000000029	$0.0000004006 ₿0.0000000027	$688.63 ₿41.04	$40.51K ₿270.5	$32.16K ₿214.75
8888	INU INU	$0.00003204	-0.49	$32.05K	$0.00003238	$0.00003165	$3.87	$32.05K	$32.05K
8890	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007617 ₿0.00000000000083	$0.00000006675 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8903	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003679 ₿0.0000000040	$0.0003515 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8923	BOGUS BOGUS	$0.00003779	0	$31.31K	$0	$0	$37.8	$31.31K	$31.31K
8941	Caitlyn Jenner JENNER	$0.00003104	0	$31.04K	$0	$0	$200.22	$31.04K	$31.04K
8944	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06441 ₿0.00000070	$0.05967 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8971	BHNetwork BHAT	$0.00032 ₿0.00000018	-1.89	$30.49K ₿39.84	$0.0003301 ₿0.00000020	$0.0003183 ₿0.00000018	$17.58 ₿1	$30.49K ₿39.91	$30.49K ₿39.84
8990	FlokiFork FORK	$0.000000003169 ₿0.000000000013	-0.24	$30.34K ₿121.81	$0.000000004173 ₿0.000000000014	$0.000000003123 ₿0.000000000012	$51.81K ₿3.31	$31.69K ₿134.67	$30.34K ₿121.81
9024	Param PARAM	$0.0001147	24.49	$29.71K	$0.0001151	$0.00009111	$1.22K	$229.45K	$29.71K
9039	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2843 ₿0.0000031	$0.2698 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9046	Collab.Land COLLAB	$0.0001177 ₿0.00000010	-1.71	$29.44K ₿26.19	$0.01025 ₿0.00000011	$0.009156 ₿0.00000010	$3.31 ₿0.15	$117.75K ₿104.77	$29.44K ₿26.19
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001218 ₿0.000000013	$0.001082 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9047	Undead Blocks UNDEAD	$0.001993 ₿0.0000018	-0.58	$29.9K ₿27.31	$0.002005 ₿0.0000019	$0.001951 ₿0.0000017	$69.94K ₿0	$996.56K ₿910.37	$29.9K ₿27.31
9052	Matr1x Fire FIRE	$0.0004401 ₿0.000015	-11.99	$29.37K ₿141.09	$0.0005 ₿0.000016	$0.0004201 ₿0.000015	$20.44K ₿172.71	$424.97K ₿2.76K	$29.37K ₿141.09
9058	HeroesChained HEC	$0.0005874 ₿0.0000011	-16.53	$29.28K ₿57.55	$0.1262 ₿0.0000013	$0.1044 ₿0.0000011	$6.87 ₿4.01	$58.75K ₿115.47	$29.28K ₿57.55
9059	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9080	Boshi BOSHI	$0.00002913	-2.34	$28.7K	$0.00002992	$0.00002903	$7.74	$28.7K	$28.7K
9132	OccamFi OCC	$0.0011 ₿0.0000032	-3.75	$27.92K ₿82.56	$0.3425 ₿0.0000037	$0.2934 ₿0.0000032	$0 ₿1.5	$109.47K ₿323.76	$27.92K ₿82.56
9147	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1444 ₿0.0000015	$0.1262 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9152	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	6.61	$27.66K ₿66.4	$0.1653 ₿0.0000018	$0.1435 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9156	BABA BABA	$0.00002758 ₿0.000000047	-1.97	$27.59K ₿0	$0.0000282 ₿0.000000047	$0.00002758 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9192	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04427 ₿0.00000048	$0.04117 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9216	The Professor LAB	$0.00002676	0	$26.76K	$0	$0	$173.37	$26.76K	$26.76K
9256	APES APES	$0.00002631	-1.52	$26.2K	$0.00002672	$0.00002616	$8.97	$26.2K	$26.2K
9260	Spike SPIKE	$0.00002612	0.85	$26.13K	$0.00002646	$0.00002566	$155.03	$26.13K	$26.13K
9264	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003282 ₿0.000000036	$0.002972 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9293	ZeroSwap ZEE	$0.0003439 ₿0.00000042	-0.87	$25.63K ₿31.22	$0.0003484 ₿0.00000043	$0.0003399 ₿0.00000041	$298.7K ₿10.29	$34.51K ₿42.03	$25.63K ₿31.22
9331	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06012 ₿0.00000066	$0.05631 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9373	MetaDOS SECOND	$0.000005249 ₿0.000000088	-1.72	$24.53K ₿0	$0.000005339 ₿0.000000089	$0.000005249 ₿0.000000071	$59.54 ₿46.81	$52.5K ₿889.26	$24.53K ₿0
9376	Mongy MONGY	$0.00002451	-0.62	$24.5K	$0.00002466	$0.00002451	$1.18	$24.5K	$24.5K
9429	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9446	MindAI MDAI	$0.02559 ₿0.00015	0.35	$23.61K ₿149.04	$0.02567 ₿0.00017	$0.02542 ₿0.00014	$4.51 ₿1.89	$25.6K ₿155.12	$23.61K ₿149.04
9461	Angola AGLA	$0.00004741 ₿0.00000035	3.52	$23.48K ₿176.95	$0.00005255 ₿0.00000039	$0.00004445 ₿0.00000034	$13.82K ₿8.38	$141.02K ₿1.06K	$23.48K ₿176.95
9469	UNICE UNICE	$0.0003763 ₿0.0000017	-0.37	$23.38K ₿40.26	$0.0003781 ₿0.0000018	$0.0003746 ₿0.0000015	$43.89K ₿10.84	$361.12K ₿1.77K	$23.38K ₿40.26
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003949 ₿0.0000000043	$0.000378 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9479	MeowCat MEOW	$0.0002321 ₿0.0000013	-3.52	$23.22K ₿0	$0.0002427 ₿0.0000015	$0.0002318 ₿0.0000012	$4.81 ₿10.33	$23.22K ₿127.01	$23.22K ₿0
9485	Smilek SMILEK	$0.00000001156 ₿0.000000000078	-0.55	$23.07K ₿156.19	$0.00000001168 ₿0.000000000086	$0.00000001142 ₿0.000000000053	$3.63 ₿2.85	$23.07K ₿156.19	$23.07K ₿156.19
9492	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9508	Mean DAO MEAN	$0.0001164 ₿0.00000043	-0.35	$22.8K ₿84.46	$0.0001168 ₿0.00000045	$0.0001162 ₿0.00000042	$17.78 ₿1.2	$24.45K ₿90.78	$22.8K ₿84.46
9559	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03686 ₿0.00000040	$0.03526 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9568	Bomber Coin BCOIN	$0.00025 ₿0.0000010	-41.86	$21.93K ₿76.66	$0.0006 ₿0.0000010	$0.0002012 ₿0.00000097	$7.78K ₿1.98	$24.77K ₿103.47	$21.93K ₿76.66
9577	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001451 ₿0.000000015	$0.001356 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9582	BUILD BUILD	$0.000002229 ₿0.0000000012	-93.77	$21.79K ₿11.94	$0.00003575 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$224.56 ₿0.01	$28.17K ₿15.44	$21.79K ₿11.94
9613	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9657	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1299 ₿0.0000014	$0.07591 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9684	The Void VOID	$0.0003393 ₿0.00000038	7.64	$20.59K ₿0	$0.0003404 ₿0.	$0.0002773 ₿0.	$32.56 ₿0	$33.94K ₿38.59	$20.59K ₿0
9696	Dojo Protocol DOAI	$0.00004548	-1.32	$20.44K	$0.00004784	$0.00004229	$12.2K	$45.49K	$20.44K
9728	Tron Cat TCAT	$0.00002012	-0.33	$20.12K	$0.00002019	$0.00002008	$6.35	$20.12K	$20.12K
9729	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9730	bloXmove (ERC20) BLXM	$0.00119 ₿0.0000030	7.00	$20.09K ₿51.35	$0.2807 ₿0.0000030	$0.248 ₿0.0000027	$29.65 ₿5.51	$59.51K ₿152.06	$20.09K ₿51.35
9750	Bird Money BIRD	$0.1674 ₿0.00033	-1.35	$19.98K ₿33.06	$0.1701 ₿0.00033	$0.1664 ₿0.00032	$14.52 ₿0.37	$23.44K ₿47.01	$19.98K ₿33.06
9770	Bill the Bear BILL	$0.00000002215	-1.22	$19.69K	$0.00000002265	$0.00000002215	$107.54	$19.69K	$19.69K
9783	Predict Crypto PREAI	$0.000002309	-0.05	$19.61K	$0.000002319	$0.00000229	$82.61	$19.61K	$19.61K
9788	Young Boys Fan Token YBO	$0.02665 ₿0.0000065	9.39	$19.59K ₿12.5	$0.03218 ₿0.0000071	$0.02435 ₿0.0000063	$3.62 ₿0	$133.23K ₿32.97	$19.59K ₿12.5
9815	UTYABSWAP UTYAB	$0.00001921	-2.81	$19.21K	$0.00001999	$0.000019	$54.1	$19.21K	$19.21K
9828	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9874	Lovely Inu finance LOVELY	$0.00000626 ₿0.0000000000016	-2.10	$18.68K ₿113.82	$0.0000001599 ₿0.0000000000017	$0.0000001389 ₿0.0000000000015	$51.45 ₿43.86	$62.61K ₿122.39	$18.68K ₿113.82
9879	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9941	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.9784 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9955	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3997 ₿0.0000044	$0.3852 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9968	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2144 ₿0.0000023	$0.1644 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9986	Fabwelt WELT	$0.00008174 ₿0.00000018	-0.01*	$17.58K ₿40.43	$0.00008174 ₿0.00000021	$0.00008174 ₿0.00000018	$3.35 ₿7.73	$40.87K ₿94	$17.58K ₿40.43
10046	TOPIA TOPIA	$0.00001078 ₿0.0000010	-0.73	$17.04K ₿909.09	$0.00001086 ₿0.0000011	$0.00001074 ₿0.0000010	$1.48 ₿5.14	$53.92K ₿5.16K	$17.04K ₿909.09
10062	Aldrin RIN	$0.001369 ₿0.0000041	-0.01*	$16.93K ₿51.08	$0.001369 ₿0.0000041	$0.001369 ₿0.0000038	$3.58 ₿0.02	$68.47K ₿206.56	$16.93K ₿51.08
10072	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
10126	MetalCore MCG	$0.00003931	-0.01*	$16.3K	$0.00003931	$0.00003931	$3.93	$16.3K	$16.3K
10222	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.42 ₿0.00010	$9.34 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10242	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03991 ₿0.00000043	$0.03798 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10321	Sensi SENSI	$0.00006161 ₿0.00000011	0.19	$14.73K ₿24.55	$0.00006171 ₿0.00000011	$0.00006135 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10345	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10348	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05369 ₿0.00000059	$0.05053 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10356	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10386	YOUR AI YOURAI	$0.00031 ₿0.0000024	1.51	$14.29K ₿114.49	$0.0003218 ₿0.0000027	$0.0002937 ₿0.0000024	$14.56K ₿15.1	$310.04K ₿2.48K	$14.29K ₿114.49
10446	NFTBooks NFTBS	$0.000000000256 ₿0.00000000000038	-2.73	$13.84K ₿26.2	$0.000000000263 ₿0.00000000000041	$0.000000000254 ₿0.00000000000038	$14.21 ₿0.44	$25.56K ₿38.8	$13.84K ₿26.2
10470	AngelBlock THOL	$0.00005568 ₿0.00000068	0.02	$13.68K ₿115.72	$0.00005572 ₿0.00000070	$0.00005535 ₿0.00000067	$2.83 ₿1.11	$22.28K ₿272.04	$13.68K ₿115.72
10516	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$23.13 ₿0.00025	$22.2 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10531	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10546	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01802 ₿0.00000019	$0.01709 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10549	Revenant GAMEFI	$0.006363 ₿0.000011	-0.99	$13.13K ₿22.77	$1.05 ₿0.000011	$0.9875 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10595	Buttercat BUTT	$0.00001274	0.15	$12.75K	$0.00001294	$0.00001269	$107.96	$12.75K	$12.75K
10618	Neva NEVA	$0.0002017	-0.05	$12.67K	$0.0002019	$0.0002001	$3.37	$20.17K	$12.67K
10706	Convergence CONV	$0.000003109 ₿0.000000016	0.47	$12.22K ₿32.44	$0.000003109 ₿0.000000017	$0.00000309 ₿0.000000016	$5.43 ₿3.99	$31.09K ₿162.3	$12.22K ₿32.44
10730	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.26 ₿0.000013	$1.12 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10821	QHUB QHUB	$0.00008446 ₿0.0000019	-16.21	$11.53K ₿90.61	$0.000124 ₿0.0000020	$0.00007501 ₿0.0000016	$20.53K ₿6.72	$84.07K ₿1.97K	$11.53K ₿90.61
10908	Cyberpunk City CYBER	$0.000296 ₿0.0000022	-7.04	$11.03K ₿75.37	$0.0003185 ₿0.0000023	$0.0002943 ₿0.0000022	$18.89 ₿0.23	$27.66K ₿209.8	$11.03K ₿75.37
10955	Anime ANIME	$0.00001079 ₿0.000000042	-6.60	$10.79K ₿0	$0.004424 ₿0.000000048	$0.003828 ₿0.000000042	$219.99 ₿2.78	$10.79K	$10.79K ₿0
10956	Dechat DECHAT	$0.002913 ₿0.000027	-11.96	$10.79K ₿100.41	$0.003334 ₿0.000028	$0.002891 ₿0.000026	$15.96 ₿158.8	$72.84K ₿678.05	$10.79K ₿100.41
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}