$3.07T
إجمالي القيمة السوقية
$153.44B
إجمالي حجم التداول
BTC 57.39%     ETH 11.57%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem
Secret Ecosystem (1032)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1690 APX  APX $0.2382
₿0.0000027
-1.45 $8.92M
₿101.65
$0.2435
₿0.0000027
$0.2384
₿0.0000026
$1.42K
₿0.02
$946.59M
₿10.78K
$8.92M
₿101.65
التنبؤ بسعر APX(apx)
1693 Wojak  WOJAK $0.0001278
₿0.0000000014
-9.45 $8.88M
₿100.86
$0.0001417
₿0.0000000015
$0.0001276
₿0.0000000014
$620.61K
₿7.08
$8.88M
₿100.86
$8.88M
₿100.86
التنبؤ بسعر Wojak(wojak)
1694 Milady Meme Coin  LADYS $0.000000009994
₿0.00000000000011
-8.90 $8.88M
₿100.82
$0.00000001099
₿0.00000000000012
$0.000000009927
₿0.00000000000011
$1.95M
₿22.11
$8.88M
₿100.82
$8.88M
₿100.82
التنبؤ بسعر Milady Meme Coin(ladys)
1699 Zephyr Protocol  ZEPH $0.8059
₿0.0000091
-4.90 $8.85M
₿100.48
$0.8516
₿0.0000092
$0.804
₿0.0000088
$392.48K
₿4.46
$8.85M
₿100.48
$8.85M
₿100.48
التنبؤ بسعر Zephyr Protocol(zeph)
1702 Iron Fish  IRON $0.1261
₿0.0000014
-11.36 $8.8M
₿99.96
$0.1424
₿0.0000015
$0.1244
₿0.0000013
$330.77K
₿3.76
$8.8M
₿99.97
$8.8M
₿99.96
التنبؤ بسعر Iron Fish(iron)
1707 Wexo  WEXO $0.02495
₿0.00000028
-0.33 $8.79M
₿99.88
$0.02515
₿0.00000028
$0.02489
₿0.00000026
$143.46K
₿1.63
$22.4M
₿254.65
$8.79M
₿99.88
التنبؤ بسعر Wexo(wexo)
1722 Stride Staked Atom  STATOM $4.06
₿0.000046
-6.43 $8.66M
₿98.4
$4.42
₿0.000048
$4.05
₿0.000045
$269.07K
₿3.06
$8.66M
₿98.4
$8.66M
₿98.4
التنبؤ بسعر Stride Staked Atom(statom)
1724 Telos  TLOS $0.02056
₿0.00000023
-1.24 $8.64M
₿98.08
$0.02102
₿0.00000023
$0.02054
₿0.00000022
$1.8M
₿20.41
$8.64M
₿98.08
$8.64M
₿98.08
التنبؤ بسعر Telos(tlos)
1751 Games for a Living  GFAL $0.001579
₿0.000000017
-5.79 $8.3M
₿94.47
$0.001679
₿0.000000018
$0.001539
₿0.000000017
$80.49K
₿0.91
$15.81M
₿179.82
$8.3M
₿94.47
التنبؤ بسعر Games for a Living(gfal)
1754 Aura BAL  AURABAL $2.26
₿0.000025
-1.83 $8.3M
₿94.29
$2.3
₿0.000025
$2.25
₿0.000025
$18.35
₿0
$8.3M
₿94.29
$8.3M
₿94.29
التنبؤ بسعر Aura BAL(aurabal)
1758 CHEQD Network  CHEQ $0.008448
₿0.000000095
-7.54 $8.22M
₿93.35
$0.009163
₿0.00000010
$0.008278
₿0.000000091
$264.71K
₿3
$10.64M
₿120.91
$8.22M
₿93.35
التنبؤ بسعر CHEQD Network(cheq)
1759 Mythos  MYTH $0.01026
₿0.00000011
-16.26 $8.21M
₿93.15
$0.0125
₿0.00000013
$0.009937
₿0.00000011
$80.3K
₿0.91
$10.3M
₿116.96
$8.21M
₿93.15
التنبؤ بسعر Mythos(myth)
1761 ThetaDrop  TDROP $0.000742
₿0.0000000084
-2.23 $8.18M
₿92.86
$0.0007616
₿0.0000000084
$0.0007383
₿0.0000000081
$60.03K
₿0.68
$8.18M
₿92.86
$8.18M
₿92.86
التنبؤ بسعر ThetaDrop(tdrop)
1762 Pangolin  PNG $0.03641
₿0.00000041
-1.86 $8.17M
₿92.94
$0.0375
₿0.00000041
$0.03631
₿0.00000039
$669.64K
₿7.6
$19.59M
₿222.86
$8.17M
₿92.94
التنبؤ بسعر Pangolin(png)
1767 Dora Factory  DORA $0.008106
₿0.000000092
-9.67 $8.1M
₿92.31
$0.009085
₿0.000000099
$0.00808
₿0.000000090
$81.62K
₿0.93
$8.1M
₿92.31
$8.1M
₿92.31
التنبؤ بسعر Dora Factory(dora)
1770 Aventus  AVT $0.7985
₿0.0000092
-3.38 $7.93M
₿91.4
$0.832
₿0.0000092
$0.7985
₿0.0000088
$29.84K
₿0.21
$8.5M
₿97.99
$7.93M
₿91.4
التنبؤ بسعر Aventus(avt)
1772 Nakamoto Games  NAKA $0.1231
₿0.0000013
-1.21 $8.01M
₿91.39
$0.1432
₿0.0000015
$0.1152
₿0.0000012
$2.29M
₿25.9
$22.18M
₿253.14
$8.01M
₿91.39
التنبؤ بسعر Nakamoto Games(naka)
1777 Tokemak  TOKE $0.09508
₿0.0000010
-11.19 $7.95M
₿90.27
$0.1116
₿0.0000012
$0.095
₿0.0000010
$27.05K
₿0.31
$9.51M
₿107.98
$7.95M
₿90.27
التنبؤ بسعر Tokemak(toke)
1781 Star Atlas DAO  POLIS $0.0242
₿0.00000027
-0.66 $7.94M
₿90.32
$0.02444
₿0.00000027
$0.02337
₿0.00000025
$99.82K
₿1.14
$8.71M
₿99.16
$7.94M
₿90.32
التنبؤ بسعر Star Atlas DAO(polis)
1783 Rich Quack  QUACK $0.000000000178
₿0.0000000000000020
-3.73 $7.92M
₿90.13
$0.000000000188
₿0.0000000000000020
$0.000000000178
₿0.0000000000000019
$94.35K
₿1.07
$17.85M
₿203.21
$7.92M
₿90.13
التنبؤ بسعر Rich Quack(quack)
1788 Polkastarter  POLS $0.07949
₿0.00000090
-4.12 $7.88M
₿89.6
$0.08358
₿0.00000091
$0.07946
₿0.00000088
$151.75K
₿1.72
$7.95M
₿90.31
$7.88M
₿89.6
التنبؤ بسعر Polkastarter(pols)
1801 نيم  XEM $0.0008569
₿0.0000000097
10.11 $7.72M
₿88.09
$0.001084
₿0.000000012
$0.0007713
₿0.0000000083
$3.74M
₿42.55
$7.72M
₿88.09
$7.72M
₿88.09
التنبؤ بسعر نيم(xem)
1805 Numbers Protocol  NUM $0.008979
₿0.00000010
12.07 $7.69M
₿87.72
$0.00911
₿0.00000010
$0.007784
₿0.000000085
$233.75K
₿2.66
$7.78M
₿88.75
$7.69M
₿87.72
التنبؤ بسعر Numbers Protocol(num)
1808 Acala  ACA $0.006585
₿0.000000074
-5.39 $7.68M
₿87.14
$0.007356
₿0.000000081
$0.006576
₿0.000000073
$3.06M
₿38.34
$10.53M
₿119.5
$7.68M
₿87.14
التنبؤ بسعر Acala(aca)
1811 HashAI  HASHAI $0.0000848
₿0.00000000096
-12.32 $7.59M
₿86.69
$0.00009765
₿0.0000000010
$0.00008495
₿0.00000000095
$243.03K
₿2.76
$8.06M
₿92.07
$7.59M
₿86.69
التنبؤ بسعر HashAI(hashai)
1814 Measurable Data Token  MDT $0.0125
₿0.00000014
-0.90 $7.59M
₿86.35
$0.01412
₿0.00000015
$0.01226
₿0.00000013
$3.74M
₿42.5
$12.52M
₿142.42
$7.59M
₿86.35
التنبؤ بسعر Measurable Data Token(mdt)
1815 GamerCoin  GHX $0.01079
₿0.00000012
-6.34 $7.6M
₿86.57
$0.01166
₿0.00000012
$0.01081
₿0.00000012
$320.98K
₿3.62
$8.74M
₿99.53
$7.6M
₿86.57
التنبؤ بسعر GamerCoin(ghx)
1820 KRYLL  KRL $0.1877
₿0.0000021
-0.84 $7.55M
₿85.91
$0.1896
₿0.0000021
$0.1875
₿0.0000020
$100.14K
₿1.14
$9.28M
₿105.49
$7.55M
₿85.91
التنبؤ بسعر KRYLL(krl)
1839 Propchain  PROPC $0.1714
₿0.0000019
-0.09 $7.36M
₿83.53
$0.1756
₿0.0000019
$0.1693
₿0.0000018
$639.41K
₿7.27
$10.93M
₿124.13
$7.36M
₿83.53
التنبؤ بسعر Propchain(propc)
1840 Bluzelle  BLZ $0.01563
₿0.00000017
-5.16 $7.34M
₿83.32
$0.0169
₿0.00000018
$0.01556
₿0.00000017
$288.73K
₿3.28
$7.82M
₿88.8
$7.34M
₿83.32
التنبؤ بسعر Bluzelle(blz)
1844 Altura  ALU $0.00739
₿0.000000084
-7.46 $7.32M
₿83.35
$0.008011
₿0.000000086
$0.007357
₿0.000000081
$2.77M
₿31.5
$7.32M
₿83.35
$7.32M
₿83.35
التنبؤ بسعر Altura(alu)
1855 0x0.ai: AI Smart Contract  0X0 $0.00803
₿0.000000089
-8.33 $7.18M
₿79.87
$0.008777
₿0.000000094
$0.007845
₿0.000000089
$16.87K
₿0.13
$7.18M
₿79.87
$7.18M
₿79.87
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1861 Trias Token  TRIAS $0.7079
₿0.0000080
-0.45 $7.08M
₿80.64
$0.9499
₿0.000010
$0.6646
₿0.0000074
$2.45K
₿0.03
$7.08M
₿80.64
$7.08M
₿80.64
التنبؤ بسعر Trias Token(trias)
1868 Vyvo Smart Chain  VSC $0.001537
₿0.000000017
-1.74 $7.01M
₿79.59
$0.001568
₿0.000000017
$0.001534
₿0.000000016
$52.82K
₿0.6
$30.78M
₿349.3
$7.01M
₿79.59
التنبؤ بسعر Vyvo Smart Chain(vsc)
1876 Crown by Third Time Games  CROWN $0.02773
₿0.00000031
-6.51 $6.93M
₿78.7
$0.03041
₿0.00000033
$0.02746
₿0.00000030
$25.66K
₿0.29
$6.93M
₿78.7
$6.93M
₿78.7
التنبؤ بسعر Crown by Third Time Games(crown)
1878 Metahero  HERO $0.000735
₿0.0000000083
-3.22 $6.89M
₿78.27
$0.0007733
₿0.0000000083
$0.0007322
₿0.0000000081
$17.96K
₿0.2
$7.19M
₿81.61
$6.89M
₿78.27
التنبؤ بسعر Metahero(hero)
1883 Avalaunch  XAVA $0.1462
₿0.0000016
-2.98 $6.86M
₿78.1
$0.1519
₿0.0000016
$0.1462
₿0.0000016
$200.72K
₿2.28
$14.62M
₿166.35
$6.86M
₿78.1
التنبؤ بسعر Avalaunch(xava)
1887 crow with knife  CAW $0.000000008967
₿0.00000000000010
-3.94 $6.89M
₿77.51
$0.000000009456
₿0.00000000000010
$0.000000008862
₿0.000000000000098
$102.76K
₿1.17
$6.89M
₿77.51
$6.89M
₿77.51
التنبؤ بسعر crow with knife(caw)
1889 Shadow Token  SHDW $0.0403
₿0.00000045
-1.72 $6.81M
₿77.27
$0.04124
₿0.00000045
$0.04025
₿0.00000043
$38.32K
₿0.44
$6.81M
₿77.27
$6.81M
₿77.27
التنبؤ بسعر Shadow Token(shdw)
1898 ShapeShift FOX Token  FOX $0.01083
₿0.00000012
-7.81 $6.74M
₿76.57
$0.01178
₿0.00000012
$0.0108
₿0.00000012
$134.32K
₿1.53
$10.83M
₿123.03
$6.74M
₿76.57
التنبؤ بسعر ShapeShift FOX Token(fox)
1903 OctaSpace  OCTA $0.1573
₿0.0000017
-7.52 $6.67M
₿75.8
$0.1701
₿0.0000018
$0.156
₿0.0000017
$253.65K
₿2.88
$6.67M
₿75.8
$6.67M
₿75.8
التنبؤ بسعر OctaSpace(octa)
1904 Contentos  COS $0.001289
₿0.000000014
-4.38 $6.68M
₿75.76
$0.001353
₿0.000000014
$0.001289
₿0.000000014
$931.89K
₿11.38
$12.77M
₿144.91
$6.68M
₿75.76
التنبؤ بسعر Contentos(cos)
1909 Cryptex Finance  CTX $0.808
₿0.0000091
3.08 $6.63M
₿75.35
$0.8696
₿0.0000097
$0.7791
₿0.0000084
$1.73M
₿19.66
$8.08M
₿91.85
$6.63M
₿75.35
التنبؤ بسعر Cryptex Finance(ctx)
1911 Frax Price Index Share  FPIS $0.1726
₿0.0000019
-3.89 $6.61M
₿75.06
$0.1802
₿0.0000019
$0.1714
₿0.0000019
$2.33K
₿0.03
$17.26M
₿195.93
$6.61M
₿75.06
التنبؤ بسعر Frax Price Index Share(fpis)
1917 Clover Finance  CLV $0.005326
₿0.000000060
-1.10 $6.54M
₿74.35
$0.005803
₿0.000000064
$0.005156
₿0.000000057
$2.13M
₿24.18
$10.69M
₿121.46
$6.54M
₿74.35
التنبؤ بسعر Clover Finance(clv)
1920 Pixels  PIXEL $0.008431
₿0.000000095
-7.07 $6.5M
₿74.42
$0.009439
₿0.00000010
$0.008432
₿0.000000096
$12.11M
₿137.18
$42.13M
₿482.61
$6.5M
₿74.42
التنبؤ بسعر Pixels(pixel)
1936 MATH  MATH $0.03377
₿0.00000038
-0.84 $6.31M
₿71.74
$0.03593
₿0.00000040
$0.03376
₿0.00000036
$285.16K
₿3.24
$6.75M
₿76.77
$6.31M
₿71.74
التنبؤ بسعر MATH(math)
1941 Star Atlas  ATLAS $0.0002687
₿0.0000000030
-3.34 $6.27M
₿71.37
$0.0002917
₿0.0000000032
$0.0002685
₿0.0000000029
$140.84K
₿1.35
$9.7M
₿110.46
$6.27M
₿71.37
التنبؤ بسعر Star Atlas(atlas)
1942 Dimitra  DMTR $0.009042
₿0.00000010
-5.24 $6.26M
₿71.3
$0.009544
₿0.00000010
$0.009039
₿0.00000010
$155.38K
₿2.03
$8.8M
₿100.11
$6.26M
₿71.3
التنبؤ بسعر Dimitra(dmtr)
1944 Reef  REEF $0.000139
₿0.0000000015
-2.14 $6.24M
₿70.9
$0.000143
₿0.0000000015
$0.0001381
₿0.0000000015
$936.22K
₿10.57
$6.24M
₿70.9
$6.24M
₿70.9
التنبؤ بسعر Reef(reef)
1949 Vara Network  VARA $0.001291
₿0.000000014
-16.06 $6.2M
₿70.47
$0.001568
₿0.000000016
$0.001235
₿0.000000013
$160.34K
₿1.82
$12.91M
₿146.58
$6.2M
₿70.47
التنبؤ بسعر Vara Network(vara)
1957 Tokocrypto  TKO $0.08097
₿0.00000092
-3.00 $6.09M
₿69.25
$0.08422
₿0.00000092
$0.08057
₿0.00000088
$1.63M
₿18.51
$40.58M
₿461.65
$6.09M
₿69.25
التنبؤ بسعر Tokocrypto(tko)
1970 PepeFork  PORK $0.00000001816
₿0.00000000000020
-18.00 $6M
₿68.74
$0.00000002215
₿0.00000000000023
$0.00000001811
₿0.00000000000020
$160.46K
₿1.82
$7.64M
₿87.52
$6M
₿68.74
التنبؤ بسعر PepeFork(pork)
1974 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.51K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1977 NuNet  NTX $0.007776
₿0.000000088
-3.69 $5.95M
₿67.46
$0.008099
₿0.000000088
$0.007646
₿0.000000084
$62.02K
₿0.71
$7.77M
₿88.19
$5.95M
₿67.46
التنبؤ بسعر NuNet(ntx)
1982 Seedify.fund  SFUND $0.07108
₿0.00000080
-12.63 $5.89M
₿67.03
$0.08158
₿0.00000088
$0.06924
₿0.00000077
$555.39K
₿6.31
$7.1M
₿80.76
$5.89M
₿67.03
التنبؤ بسعر Seedify.fund(sfund)
1988 Nexa  NEXA $0.0000006008
₿0.0000000000068
-2.94 $5.87M
₿66.66
$0.0000006284
₿0.0000000000069
$0.0000005995
₿0.0000000000066
$44.44K
₿0.5
$5.87M
₿66.66
$5.87M
₿66.66
التنبؤ بسعر Nexa(nexa)
2004 Cratos  CRTS $0.00009066
₿0.0000000010
-4.28 $5.77M
₿65.75
$0.00009653
₿0.0000000010
$0.00009066
₿0.0000000010
$346.43K
₿3.93
$9.08M
₿103.39
$5.77M
₿65.75
التنبؤ بسعر Cratos(crts)
2006 Tranchess  CHESS $0.02787
₿0.00000031
-3.14 $5.74M
₿65.25
$0.02887
₿0.00000031
$0.02767
₿0.00000030
$1.62M
₿17.98
$8.36M
₿95.04
$5.74M
₿65.25
التنبؤ بسعر Tranchess(chess)
2008 Aleph  ALEPH $0.0306
₿0.00000034
-8.73 $5.71M
₿64.94
$0.03369
₿0.00000036
$0.0306
₿0.00000034
$152.68K
₿1.74
$15.3M
₿174.17
$5.71M
₿64.94
التنبؤ بسعر Aleph(aleph)
2015 REN  REN $0.005656
₿0.000000064
-2.17 $5.66M
₿64.32
$0.005851
₿0.000000065
$0.005653
₿0.000000061
$452.13K
₿5.13
$5.66M
₿64.32
$5.66M
₿64.32
التنبؤ بسعر REN(ren)
2018 SUKU  SUKU $0.01019
₿0.00000011
-0.58 $5.66M
₿64.25
$0.01043
₿0.00000011
$0.01003
₿0.00000011
$226.68K
₿2.57
$15.29M
₿173.48
$5.66M
₿64.25
التنبؤ بسعر SUKU(suku)
2020 Alpha Finance  ALPHA $0.005885
₿0.000000066
-2.44 $5.66M
₿64.16
$0.006208
₿0.000000068
$0.005758
₿0.000000063
$456.86K
₿5.21
$5.89M
₿66.77
$5.66M
₿64.16
التنبؤ بسعر Alpha Finance(alpha)
2028 FEED EVERY GORILLA  FEG $0.00005818
₿0.00000000066
-4.35 $5.62M
₿63.8
$0.00006129
₿0.00000000067
$0.0000581
₿0.00000000065
$288.73K
₿3.28
$5.62M
₿63.8
$5.62M
₿63.8
التنبؤ بسعر FEED EVERY GORILLA(feg)
2038 Wen  WEN $0.000007629
₿0.000000000086
-8.09 $5.56M
₿63.02
$0.00000844
₿0.000000000091
$0.000007529
₿0.000000000085
$740.49K
₿8.4
$5.56M
₿63.02
$5.56M
₿63.02
التنبؤ بسعر Wen(wen)
2040 Extra Finance  EXTRA $0.01323
₿0.00000015
-5.85 $5.55M
₿63.08
$0.0141
₿0.00000015
$0.01303
₿0.00000014
$4.03K
₿0.05
$11.45M
₿130.1
$5.55M
₿63.08
التنبؤ بسعر Extra Finance(extra)
2041 Litentry  LIT $0.1225
₿0.0000013
-2.14 $5.53M
₿62.7
$0.1251
₿0.0000013
$0.1182
₿0.0000013
$2.43K
₿0.03
$12.25M
₿138.82
$5.53M
₿62.7
التنبؤ بسعر Litentry(lit)
2048 PaLM AI  PALM $0.07126
₿0.00000081
-20.03 $5.5M
₿63.43
$0.08987
₿0.00000096
$0.07126
₿0.00000081
$44.79K
₿0.5
$5.5M
₿63.43
$5.5M
₿63.43
التنبؤ بسعر PaLM AI(palm)
2049 Cornucopias  COPI $0.00532
₿0.000000060
-5.97 $5.49M
₿62.6
$0.005694
₿0.000000061
$0.005248
₿0.000000059
$979.64
₿0.01
$20.41M
₿232.81
$5.49M
₿62.6
التنبؤ بسعر Cornucopias(copi)
2057 Seamless Protocol  SEAM $0.1276
₿0.0000014
0.04 $5.46M
₿61.95
$0.1449
₿0.0000016
$0.127
₿0.0000013
$471.28K
₿5.36
$12.76M
₿144.88
$5.46M
₿61.95
التنبؤ بسعر Seamless Protocol(seam)
2059 NetMind Token  NMT $0.09582
₿0.0000010
-3.43 $5.44M
₿61.92
$0.09942
₿0.0000010
$0.09542
₿0.0000010
$353.69K
₿4
$13.8M
₿157.08
$5.44M
₿61.92
التنبؤ بسعر NetMind Token(nmt)
2060 PondCoin  PNDC $0.00000005881
₿0.00000000000066
-20.88 $5.44M
₿61.81
$0.00000007641
₿0.00000000000082
$0.00000005735
₿0.00000000000063
$94.66K
₿1.08
$24.74M
₿281.2
$5.44M
₿61.81
التنبؤ بسعر PondCoin(pndc)
2070 Verasity  VRA $0.00006289
₿0.00000000071
-27.82 $5.35M
₿60.98
$0.00008715
₿0.00000000095
$0.00005885
₿0.00000000064
$6.62M
₿76.2
$11.16M
₿127.27
$5.35M
₿60.98
التنبؤ بسعر Verasity(vra)
2075 NodeAI  GPU $0.05483
₿0.00000062
-17.92 $5.33M
₿60.87
$0.06683
₿0.00000072
$0.055
₿0.00000062
$86.27K
₿0.98
$5.45M
₿62.32
$5.33M
₿60.87
التنبؤ بسعر NodeAI(gpu)
2086 sETH2  SETH2 $2,920.27
₿0.033
-5.19 $5.22M
₿59.25
$3,080.25
₿0.034
$2,915.67
₿0.033
$2.02K
₿0.02
$5.22M
₿59.25
$5.22M
₿59.25
التنبؤ بسعر sETH2(seth2)
2088 Aurory  AURY $0.0692
₿0.00000078
0.08 $5.2M
₿59.17
$0.06926
₿0.00000078
$0.06882
₿0.00000074
$7.43K
₿0.08
$6.93M
₿78.76
$5.2M
₿59.17
التنبؤ بسعر Aurory(aury)
2094 Peapods Finance  PEAS $0.5212
₿0.0000059
-3.97 $5.18M
₿58.84
$0.5428
₿0.0000059
$0.52
₿0.0000057
$167.31K
₿1.9
$5.18M
₿58.84
$5.18M
₿58.84
التنبؤ بسعر Peapods Finance(peas)
2096 Mainframe  MFT $0.0005504
₿0.0000000057
0 $5.17M
₿54.32
$0
$0
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2104 Polytrade  TRADE $0.05109
₿0.00000058
-3.85 $5.11M
₿58.04
$0.05365
₿0.00000058
$0.05075
₿0.00000056
$349.16K
₿3.78
$5.11M
₿58.04
$5.11M
₿58.04
التنبؤ بسعر Polytrade(trade)
2113 Tenset  10SET $0.03248
₿0.00000037
-0.94 $5.07M
₿58.14
$0.0334
₿0.00000037
$0.03205
₿0.00000034
$157.72K
₿1.81
$5.07M
₿58.14
$5.07M
₿58.14
التنبؤ بسعر Tenset(10set)
2115 Persistence  XPRT $0.02075
₿0.00000023
-10.74 $5.06M
₿57.78
$0.02337
₿0.00000025
$0.02082
₿0.00000023
$40.62K
₿0.46
$5.16M
₿58.93
$5.06M
₿57.78
التنبؤ بسعر Persistence(xprt)
2119 Komodo  KMD $0.03585
₿0.00000040
-1.97 $5.04M
₿57.32
$0.03664
₿0.00000041
$0.03585
₿0.00000039
$7.58K
₿0.09
$5.04M
₿57.32
$5.04M
₿57.32
التنبؤ بسعر Komodo(kmd)
2120 Dynex  DNX $0.04739
₿0.00000053
-12.17 $5.03M
₿57.17
$0.05396
₿0.00000058
$0.04606
₿0.00000050
$357.88K
₿4.08
$5.03M
₿57.17
$5.03M
₿57.17
التنبؤ بسعر Dynex(dnx)
2126 DIMO  DIMO $0.01194
₿0.00000013
-4.51 $4.99M
₿56.76
$0.01315
₿0.00000014
$0.01191
₿0.00000013
$142.57K
₿1.62
$11.93M
₿135.72
$4.99M
₿56.76
التنبؤ بسعر DIMO(dimo)
2128 dYdX  ETHDYDX $0.1678
₿0.0000019
-5.29 $4.98M
₿56.59
$0.1787
₿0.0000019
$0.1677
₿0.0000018
$9.68M
₿93.81
$138.45M
₿1.57K
$4.98M
₿56.59
التنبؤ بسعر dYdX(ethdydx)
2154 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.55
₿0.000086
-14.11 $4.78M
₿54.57
$8.82
₿0.000095
$7.55
₿0.000085
$8.56K
₿0.1
$4.78M
₿54.57
$4.78M
₿54.57
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2167 CEEK Smart VR Token  CEEK $0.00466
₿0.000000053
-2.94 $4.66M
₿53.24
$0.005084
₿0.000000055
$0.004619
₿0.000000051
$225.29K
₿2.36
$4.66M
₿53.27
$4.66M
₿53.24
التنبؤ بسعر CEEK Smart VR Token(ceek)
2175 Counterparty  XCP $1.8
₿0.000020
-7.01 $4.67M
₿53.25
$1.95
₿0.000021
$1.76
₿0.000018
$3.26K
₿0.04
$4.77M
₿54.46
$4.67M
₿53.25
التنبؤ بسعر Counterparty(xcp)
2178 Nexera  NXRA $0.004428
₿0.000000050
-5.78 $4.64M
₿53.5
$0.004956
₿0.000000053
$0.004422
₿0.000000049
$31.83K
₿0.36
$8.86M
₿102.15
$4.64M
₿53.5
التنبؤ بسعر Nexera(nxra)
2179 Ultra  UOS $0.009166
₿0.00000010
-5.66 $4.62M
₿54.54
$0.009808
₿0.00000010
$0.009098
₿0.00000010
$290.88K
₿3.31
$9.17M
₿108.11
$4.62M
₿54.54
التنبؤ بسعر Ultra(uos)
2182 Sleepless AI  AI $0.03535
₿0.00000040
-8.02 $4.6M
₿52.49
$0.03869
₿0.00000041
$0.03537
₿0.00000040
$5.46M
₿62.13
$35.38M
₿403.76
$4.6M
₿52.49
التنبؤ بسعر Sleepless AI(ai)
2185 Myro  $MYRO $0.004596
₿0.000000052
-9.95 $4.6M
₿52.17
$0.005111
₿0.000000055
$0.004533
₿0.000000049
$1.65M
₿18.78
$4.6M
₿52.17
$4.6M
₿52.17
التنبؤ بسعر Myro($myro)
2195 Dream Machine Token  DMT $4.55
₿0.000050
-2.04 $4.52M
₿50.15
$4.94
₿0.000053
$4.44
₿0.000049
$95K
₿1.99
$4.52M
₿50.15
$4.52M
₿50.15
التنبؤ بسعر Dream Machine Token(dmt)
2197 Karrat  KARRAT $0.005828
₿0.000000067
-8.73 $4.5M
₿51.73
$0.006432
₿0.000000069
$0.005791
₿0.000000063
$199.25K
₿1.44
$5.83M
₿67.03
$4.5M
₿51.73
التنبؤ بسعر Karrat(karrat)
2209 Swarm Markets  SMT $0.04975
₿0.00000057
-6.95 $4.47M
₿51.59
$0.05364
₿0.00000058
$0.04793
₿0.00000053
$93.09K
₿1.06
$7.46M
₿86.12
$4.47M
₿51.59
التنبؤ بسعر Swarm Markets(smt)
2218 Tectonic  TONIC $0.00000001457
₿0.00000000000016
-1.62 $4.39M
₿49.87
$0.00000001508
₿0.00000000000016
$0.00000001449
₿0.00000000000015
$11.94K
₿0.14
$7.27M
₿82.52
$4.39M
₿49.87
التنبؤ بسعر Tectonic(tonic)
2223 STUFF.io  STUFF $0.001381
₿0.000000015
-6.46 $4.36M
₿50.48
$0.001493
₿0.000000016
$0.001374
₿0.000000015
$12.49K
₿0.14
$8.54M
₿98.79
$4.36M
₿50.48
التنبؤ بسعر STUFF.io(stuff)
2235 Dero  DERO $0.3399
₿0.0000038
-11.34 $4.31M
₿49.05
$0.3909
₿0.0000042
$0.3394
₿0.0000037
$9.57K
₿0.11
$6.25M
₿71.19
$4.31M
₿49.05
التنبؤ بسعر Dero(dero)
2240 GME  GME $0.0006222
₿0.0000000070
-3.74 $4.29M
₿48.64
$0.0006485
₿0.0000000070
$0.0006156
₿0.0000000067
$420.14K
₿4.78
$4.29M
₿48.64
$4.29M
₿48.64
التنبؤ بسعر GME(gme)
2253 Helium IOT  IOT $0.0001824
₿0.0000000020
-6.37 $4.2M
₿47.66
$0.0001959
₿0.0000000021
$0.0001805
₿0.0000000020
$288.09
₿0
$36.48M
₿414.44
$4.2M
₿47.66
التنبؤ بسعر Helium IOT(iot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀