صفحة النتائج 7 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem

Secret Ecosystem (1032)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1688	district0x DNT	$0.01194 ₿0.00000013	-5.93	$8.97M ₿101.54	$0.0127 ₿0.00000013	$0.01194 ₿0.00000013	$40.24K ₿0.46	$11.94M ₿135.17	$8.97M ₿101.54
1698	Iron Fish IRON	$0.1262 ₿0.0000014	-11.29	$8.84M ₿100.12	$0.1424 ₿0.0000015	$0.1244 ₿0.0000013	$329.32K ₿3.73	$8.84M ₿100.13	$8.84M ₿100.12
1699	Milady Meme Coin LADYS	$0.000000009908 ₿0.00000000000011	-9.75	$8.8M ₿99.63	$0.00000001098 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$1.99M ₿22.38	$8.8M ₿99.63	$8.8M ₿99.63
1702	Zephyr Protocol ZEPH	$0.8043 ₿0.0000090	-4.76	$8.84M ₿100.11	$0.8516 ₿0.0000092	$0.804 ₿0.0000088	$379.9K ₿4.32	$8.84M ₿100.11	$8.84M ₿100.11
1703	Wojak WOJAK	$0.000127 ₿0.0000000014	-10.11	$8.82M ₿99.78	$0.0001417 ₿0.0000000015	$0.000127 ₿0.0000000014	$628.81K ₿7.1	$8.82M ₿99.78	$8.82M ₿99.78
1706	Wexo WEXO	$0.02496 ₿0.00000028	0.05	$8.79M ₿99.59	$0.02515 ₿0.00000028	$0.02489 ₿0.00000026	$142.13K ₿1.61	$22.4M ₿253.93	$8.79M ₿99.59
1723	Telos TLOS	$0.02052 ₿0.00000023	-1.77	$8.62M ₿97.69	$0.02102 ₿0.00000023	$0.02053 ₿0.00000022	$1.79M ₿20.23	$8.62M ₿97.69	$8.62M ₿97.69
1724	Stride Staked Atom STATOM	$4.05 ₿0.000045	-7.25	$8.63M ₿97.59	$4.42 ₿0.000048	$4.05 ₿0.000045	$269.05K ₿3.04	$8.63M ₿97.59	$8.63M ₿97.59
1741	Games for a Living GFAL	$0.001604 ₿0.000000018	-4.21	$8.43M ₿95.64	$0.001679 ₿0.000000018	$0.001539 ₿0.000000017	$87.26K ₿0.98	$16.05M ₿182.05	$8.43M ₿95.64
1752	Aura BAL AURABAL	$2.26 ₿0.000025	-1.65	$8.29M ₿93.58	$2.3 ₿0.000025	$2.25 ₿0.000025	$18.38 ₿0	$8.29M ₿93.58	$8.29M ₿93.58
1757	Aventus AVT	$0.8365 ₿0.0000094	0.93	$8.3M ₿93.55	$0.8392 ₿0.0000094	$0.7985 ₿0.0000088	$52.88K ₿0.59	$8.9M ₿100.3	$8.3M ₿93.55
1758	Mythos MYTH	$0.01039 ₿0.00000011	-15.20	$8.18M ₿92.56	$0.0125 ₿0.00000013	$0.009937 ₿0.00000011	$80.57K ₿0.91	$10.27M ₿116.22	$8.18M ₿92.56
1760	CHEQD Network CHEQ	$0.008436 ₿0.000000095	-7.52	$8.2M ₿92.89	$0.009163 ₿0.00000010	$0.008278 ₿0.000000091	$276.38K ₿3.12	$10.62M ₿120.31	$8.2M ₿92.89
1761	Dora Factory DORA	$0.008194 ₿0.000000092	-8.06	$8.19M ₿92.77	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$83.39K ₿0.94	$8.19M ₿92.77	$8.19M ₿92.77
1763	ThetaDrop TDROP	$0.0007394 ₿0.0000000083	-2.50	$8.17M ₿92.56	$0.0007614 ₿0.0000000084	$0.0007364 ₿0.0000000081	$60.05K ₿0.68	$8.17M ₿92.56	$8.17M ₿92.56
1764	Pangolin PNG	$0.03641 ₿0.00000041	-1.80	$8.17M ₿92.32	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$672.41K ₿7.49	$19.58M ₿221.36	$8.17M ₿92.32
1778	Tokemak TOKE	$0.09516 ₿0.0000010	-11.09	$7.95M ₿89.96	$0.1116 ₿0.0000012	$0.09491 ₿0.0000010	$27.19K ₿0.31	$9.51M ₿107.61	$7.95M ₿89.96
1783	Polkastarter POLS	$0.07953 ₿0.00000089	-3.96	$7.89M ₿89.26	$0.08358 ₿0.00000091	$0.07946 ₿0.00000088	$151.08K ₿1.71	$7.95M ₿89.97	$7.89M ₿89.26
1790	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-5.39	$7.83M ₿88.07	$0.000000000188 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$94.41K ₿1.06	$17.66M ₿198.55	$7.83M ₿88.07
1793	نيم XEM	$0.0008691 ₿0.0000000098	9.67	$7.82M ₿88.51	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$3.78M ₿42.64	$7.82M ₿88.51	$7.82M ₿88.51
1795	Star Atlas DAO POLIS	$0.02379 ₿0.00000026	-1.68	$7.81M ₿88.43	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$95.07K ₿1.07	$8.57M ₿97.08	$7.81M ₿88.43
1798	Nakamoto Games NAKA	$0.12 ₿0.0000013	-12.26	$7.8M ₿88.21	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.21M ₿24.71	$21.61M ₿244.34	$7.8M ₿88.21
1804	Acala ACA	$0.006587 ₿0.000000074	-6.18	$7.64M ₿86.44	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.35M ₿39.26	$10.48M ₿118.54	$7.64M ₿86.44
1811	GamerCoin GHX	$0.01076 ₿0.00000012	-7.42	$7.57M ₿85.64	$0.01166 ₿0.00000012	$0.01067 ₿0.00000012	$318.29K ₿3.62	$8.7M ₿98.45	$7.57M ₿85.64
1813	KRYLL KRL	$0.1879 ₿0.0000021	-0.72	$7.57M ₿85.46	$0.1896 ₿0.0000021	$0.1875 ₿0.0000020	$106.89K ₿1.18	$9.29M ₿104.94	$7.57M ₿85.46
1828	HashAI HASHAI	$0.00008354 ₿0.00000000094	-14.09	$7.47M ₿84.48	$0.00009752 ₿0.0000000010	$0.00008335 ₿0.00000000094	$246.61K ₿2.79	$7.93M ₿89.71	$7.47M ₿84.48
1829	Measurable Data Token MDT	$0.01233 ₿0.00000013	-2.75	$7.47M ₿84.28	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$3.7M ₿43.52	$12.31M ₿139	$7.47M ₿84.28
1831	Numbers Protocol NUM	$0.0087 ₿0.000000098	8.89	$7.46M ₿84.39	$0.00911 ₿0.00000010	$0.007784 ₿0.000000085	$233.95K ₿2.64	$7.54M ₿85.38	$7.46M ₿84.39
1838	Propchain PROPC	$0.1712 ₿0.0000019	-2.54	$7.35M ₿83.22	$0.1756 ₿0.0000019	$0.1693 ₿0.0000018	$624.78K ₿7.08	$10.92M ₿123.68	$7.35M ₿83.22
1840	Bluzelle BLZ	$0.01564 ₿0.00000017	-7.28	$7.34M ₿83.02	$0.0169 ₿0.00000018	$0.01556 ₿0.00000017	$272.31K ₿3.09	$7.82M ₿88.48	$7.34M ₿83.02
1854	0x0.ai: AI Smart Contract 0X0	$0.008 ₿0.000000090	-7.23	$7.13M ₿80.6	$0.008678 ₿0.000000093	$0.007845 ₿0.000000089	$17.05K ₿0.2	$7.13M ₿80.6	$7.13M ₿80.6
1858	Altura ALU	$0.007156 ₿0.000000080	-10.64	$7.07M ₿79.79	$0.008008 ₿0.000000086	$0.007115 ₿0.000000080	$2.87M ₿32.32	$7.07M ₿79.79	$7.07M ₿79.79
1864	Vyvo Smart Chain VSC	$0.001535 ₿0.000000017	-1.92	$7.01M ₿79.41	$0.001568 ₿0.000000017	$0.001534 ₿0.000000016	$54.36K ₿0.61	$30.74M ₿348.25	$7.01M ₿79.41
1872	Crown by Third Time Games CROWN	$0.02772 ₿0.00000031	-6.45	$6.93M ₿78.48	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$25.3K ₿0.28	$6.93M ₿78.48	$6.93M ₿78.48
1882	Avalaunch XAVA	$0.1463 ₿0.0000016	-3.46	$6.87M ₿77.74	$0.1519 ₿0.0000016	$0.1462 ₿0.0000016	$200.22K ₿2.25	$14.63M ₿165.59	$6.87M ₿77.74
1883	crow with knife CAW	$0.000000008922 ₿0.00000000000010	-5.43	$6.86M ₿77.27	$0.000000009434 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$101.96K ₿1.16	$6.86M ₿77.27	$6.86M ₿77.27
1885	Shadow Token SHDW	$0.04043 ₿0.00000045	-1.33	$6.81M ₿77.16	$0.04124 ₿0.00000045	$0.04024 ₿0.00000044	$41.05K ₿0.46	$6.81M ₿77.16	$6.81M ₿77.16
1894	Metahero HERO	$0.0007238 ₿0.0000000081	-6.07	$6.78M ₿76.52	$0.0007733 ₿0.0000000083	$0.000723 ₿0.0000000081	$16.89K ₿0.19	$7.07M ₿79.79	$6.78M ₿76.52
1897	ShapeShift FOX Token FOX	$0.01078 ₿0.00000012	-8.38	$6.71M ₿75.87	$0.01177 ₿0.00000012	$0.01077 ₿0.00000012	$132.13K ₿1.49	$10.79M ₿121.9	$6.71M ₿75.87
1899	Contentos COS	$0.001294 ₿0.000000014	-4.02	$6.7M ₿75.66	$0.001352 ₿0.000000014	$0.001289 ₿0.000000014	$894.52K ₿10.97	$12.82M ₿144.71	$6.7M ₿75.66
1904	Frax Price Index Share FPIS	$0.1713 ₿0.0000019	-4.35	$6.64M ₿75.43	$0.1802 ₿0.0000019	$0.171 ₿0.0000019	$2.3K ₿0.03	$17.1M ₿194.26	$6.64M ₿75.43
1906	OctaSpace OCTA	$0.1567 ₿0.0000017	-7.72	$6.64M ₿75.12	$0.17 ₿0.0000018	$0.156 ₿0.0000017	$256.91K ₿2.9	$6.64M ₿75.12	$6.64M ₿75.12
1908	Cryptex Finance CTX	$0.8067 ₿0.0000091	2.91	$6.62M ₿74.85	$0.8696 ₿0.0000097	$0.7791 ₿0.0000084	$1.8M ₿20.08	$8.07M ₿91.23	$6.62M ₿74.85
1913	Trias Token TRIAS	$0.6586 ₿0.0000076	-7.72	$6.59M ₿76.08	$0.9499 ₿0.000010	$0.6586 ₿0.0000074	$2.54K ₿0.03	$6.59M ₿76.08	$6.59M ₿76.08
1914	Clover Finance CLV	$0.005345 ₿0.000000059	-0.50	$6.57M ₿72.49	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.19M ₿24.55	$10.73M ₿118.43	$6.57M ₿72.49
1915	Pixels PIXEL	$0.008504 ₿0.000000096	-6.81	$6.56M ₿74.1	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.41M ₿140.32	$42.52M ₿480.53	$6.56M ₿74.1
1935	MATH MATH	$0.03355 ₿0.00000037	-2.13	$6.27M ₿70.91	$0.03593 ₿0.00000040	$0.03355 ₿0.00000036	$280.14K ₿3.17	$6.71M ₿75.89	$6.27M ₿70.91
1940	Star Atlas ATLAS	$0.0002684 ₿0.0000000030	-3.64	$6.24M ₿70.36	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$318.27K ₿3.6	$9.66M ₿108.89	$6.24M ₿70.36
1945	Dimitra DMTR	$0.008955 ₿0.00000010	-5.89	$6.2M ₿70.12	$0.009535 ₿0.00000010	$0.008954 ₿0.00000010	$185.85K ₿2.1	$8.7M ₿98.46	$6.2M ₿70.12
1948	Reef REEF	$0.000137 ₿0.0000000015	-3.53	$6.19M ₿70.02	$0.0001428 ₿0.0000000015	$0.0001379 ₿0.0000000015	$976.69K ₿10.88	$6.19M ₿70.02	$6.19M ₿70.02
1952	Vara Network VARA	$0.001252 ₿0.000000014	-18.71	$6.1M ₿68.81	$0.00154 ₿0.000000016	$0.001235 ₿0.000000013	$152.99K ₿1.74	$12.69M ₿143.12	$6.1M ₿68.81
1953	Tokocrypto TKO	$0.08137 ₿0.00000091	-3.20	$6.09M ₿68.89	$0.08406 ₿0.00000092	$0.08057 ₿0.00000088	$1.64M ₿18.54	$40.63M ₿459.26	$6.09M ₿68.89
1963	PepeFork PORK	$0.00000001826 ₿0.00000000000020	-15.49	$6.04M ₿67.48	$0.00000002175 ₿0.00000000000023	$0.00000001804 ₿0.00000000000020	$168.13K ₿1.86	$7.69M ₿85.91	$6.04M ₿67.48
1972	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.59K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1975	NuNet NTX	$0.007803 ₿0.000000088	-2.66	$5.97M ₿67.43	$0.00803 ₿0.000000088	$0.007646 ₿0.000000084	$61.69K ₿0.7	$7.8M ₿88.15	$5.97M ₿67.43
1985	Seedify.fund SFUND	$0.07102 ₿0.00000080	-12.78	$5.9M ₿66.63	$0.08158 ₿0.00000088	$0.06924 ₿0.00000077	$554.59K ₿6.27	$7.11M ₿80.28	$5.9M ₿66.63
1989	Nexa NEXA	$0.0000005991 ₿0.0000000000067	-3.43	$5.87M ₿66.34	$0.0000006284 ₿0.0000000000069	$0.0000005994 ₿0.0000000000066	$44.61K ₿0.5	$5.87M ₿66.34	$5.87M ₿66.34
2003	Tranchess CHESS	$0.02807 ₿0.00000031	-2.45	$5.78M ₿65.37	$0.02887 ₿0.00000031	$0.02767 ₿0.00000030	$1.59M ₿18.61	$8.42M ₿95.22	$5.78M ₿65.37
2005	Cratos CRTS	$0.00009076 ₿0.0000000010	-3.75	$5.75M ₿65.5	$0.00009653 ₿0.0000000010	$0.00009037 ₿0.0000000010	$619.21K ₿7	$9.04M ₿102.99	$5.75M ₿65.5
2007	REN REN	$0.005743 ₿0.000000064	-1.50	$5.74M ₿65.04	$0.005842 ₿0.000000065	$0.005653 ₿0.000000061	$449.94K ₿5.08	$5.74M ₿65.04	$5.74M ₿65.04
2008	Verasity VRA	$0.00006689 ₿0.00000000074	-14.46	$5.71M ₿63.34	$0.00008092 ₿0.00000000087	$0.00005885 ₿0.00000000064	$6.68M ₿74.56	$11.92M ₿132.19	$5.71M ₿63.34
2011	Aleph ALEPH	$0.03061 ₿0.00000034	-8.48	$5.71M ₿64.53	$0.03369 ₿0.00000036	$0.03045 ₿0.00000034	$156.75K ₿1.77	$15.31M ₿173.06	$5.71M ₿64.53
2025	FEED EVERY GORILLA FEG	$0.00005823 ₿0.00000000065	-4.64	$5.63M ₿63.6	$0.00006129 ₿0.00000000067	$0.0000581 ₿0.00000000065	$287.78K ₿3.26	$5.63M ₿63.6	$5.63M ₿63.6
2033	Alpha Finance ALPHA	$0.005773 ₿0.000000065	-3.99	$5.55M ₿62.7	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$465.24K ₿5.23	$5.77M ₿65.25	$5.55M ₿62.7
2035	Litentry LIT	$0.1225 ₿0.0000013	-2.13	$5.53M ₿62.57	$0.1251 ₿0.0000013	$0.1182 ₿0.0000013	$2.43K ₿0.03	$12.25M ₿138.53	$5.53M ₿62.57
2042	Wen WEN	$0.000007559 ₿0.000000000085	-9.02	$5.5M ₿62.15	$0.00000844 ₿0.000000000091	$0.000007529 ₿0.000000000085	$734.16K ₿8.33	$5.5M ₿62.15	$5.5M ₿62.15
2044	Cornucopias COPI	$0.005314 ₿0.000000059	-6.44	$5.48M ₿61.82	$0.005694 ₿0.000000061	$0.005248 ₿0.000000059	$948.1 ₿0.01	$20.4M ₿229.91	$5.48M ₿61.82
2045	SUKU SUKU	$0.009846 ₿0.00000011	-5.46	$5.48M ₿62.33	$0.01042 ₿0.00000011	$0.009866 ₿0.00000011	$242.53K ₿2.71	$14.8M ₿168.28	$5.48M ₿62.33
2046	Extra Finance EXTRA	$0.01306 ₿0.00000014	-6.58	$5.48M ₿61.81	$0.01408 ₿0.00000015	$0.013 ₿0.00000014	$5.1K ₿0.05	$11.29M ₿127.48	$5.48M ₿61.81
2055	NetMind Token NMT	$0.09598 ₿0.0000010	-3.06	$5.44M ₿61.5	$0.09942 ₿0.0000010	$0.09538 ₿0.0000010	$361.4K ₿4.08	$13.8M ₿155.99	$5.44M ₿61.5
2057	Seamless Protocol SEAM	$0.1268 ₿0.0000014	-0.51	$5.42M ₿61.35	$0.1449 ₿0.0000016	$0.1268 ₿0.0000013	$473.62K ₿5.35	$12.68M ₿143.49	$5.42M ₿61.35
2065	PaLM AI PALM	$0.06933 ₿0.00000078	-22.08	$5.34M ₿60.38	$0.08987 ₿0.00000096	$0.06927 ₿0.00000078	$48.25K ₿0.54	$5.34M ₿60.38	$5.34M ₿60.38
2071	NodeAI GPU	$0.05466 ₿0.00000061	-17.94	$5.31M ₿60.09	$0.06661 ₿0.00000072	$0.05406 ₿0.00000061	$87.2K ₿0.99	$5.44M ₿61.52	$5.31M ₿60.09
2086	Dynex DNX	$0.04911 ₿0.00000054	-7.21	$5.12M ₿57.45	$0.05296 ₿0.00000057	$0.04606 ₿0.00000050	$332.22K ₿4.06	$5.12M ₿57.45	$5.12M ₿57.45
2088	sETH2 SETH2	$2,918.68 ₿0.032	-5.25	$5.21M ₿58.93	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$995.79 ₿0.01	$5.21M ₿58.93	$5.21M ₿58.93
2092	Aurory AURY	$0.0692 ₿0.00000078	0.04	$5.2M ₿58.84	$0.06926 ₿0.00000078	$0.06882 ₿0.00000074	$7.28K ₿0.08	$6.92M ₿78.32	$5.2M ₿58.84
2095	Peapods Finance PEAS	$0.521 ₿0.0000058	-3.89	$5.18M ₿58.43	$0.5424 ₿0.0000059	$0.5194 ₿0.0000057	$169.65K ₿1.91	$5.18M ₿58.43	$5.18M ₿58.43
2102	DIMO DIMO	$0.01227 ₿0.00000013	-1.94	$5.12M ₿57.76	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$148.4K ₿1.66	$12.25M ₿138.13	$5.12M ₿57.76
2104	PondCoin PNDC	$0.00000005554 ₿0.00000000000063	-25.32	$5.11M ₿61.15	$0.00000007641 ₿0.00000000000082	$0.00000005554 ₿0.00000000000063	$93.58K ₿1.04	$23.25M ₿278.2	$5.11M ₿61.15
2107	Polytrade TRADE	$0.05086 ₿0.00000057	-4.62	$5.09M ₿57.4	$0.05365 ₿0.00000058	$0.05073 ₿0.00000056	$350.72K ₿3.92	$5.09M ₿57.4	$5.09M ₿57.4
2111	Komodo KMD	$0.03613 ₿0.00000040	-1.06	$5.08M ₿57.45	$0.03655 ₿0.00000041	$0.03585 ₿0.00000039	$7.45K ₿0.08	$5.08M ₿57.45	$5.08M ₿57.45
2116	Tenset 10SET	$0.03225 ₿0.00000036	-3.26	$5.07M ₿57.39	$0.0334 ₿0.00000037	$0.03205 ₿0.00000034	$156.71K ₿1.79	$5.07M ₿57.39	$5.07M ₿57.39
2118	Persistence XPRT	$0.02085 ₿0.00000023	-10.75	$5.05M ₿57.44	$0.02336 ₿0.00000025	$0.02072 ₿0.00000023	$40.6K ₿0.46	$5.15M ₿58.57	$5.05M ₿57.44
2121	dYdX ETHDYDX	$0.1702 ₿0.0000019	-4.26	$5.04M ₿56.86	$0.1782 ₿0.0000019	$0.1677 ₿0.0000018	$9.82M ₿110.68	$140.32M ₿1.58K	$5.04M ₿56.86
2162	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.5 ₿0.000084	-14.73	$4.74M ₿53.64	$8.82 ₿0.000095	$7.47 ₿0.000084	$8.86K ₿0.1	$4.74M ₿53.64	$4.74M ₿53.64
2168	Counterparty XCP	$1.81 ₿0.000020	-6.46	$4.7M ₿53.06	$1.95 ₿0.000021	$1.76 ₿0.000018	$3.27K ₿0.04	$4.8M ₿54.26	$4.7M ₿53.06
2174	CEEK Smart VR Token CEEK	$0.004598 ₿0.000000052	-4.47	$4.65M ₿51.6	$0.005084 ₿0.000000055	$0.004563 ₿0.000000051	$285.95K ₿2.55	$4.65M ₿51.62	$4.65M ₿51.6
2178	Nexera NXRA	$0.004436 ₿0.000000049	-6.68	$4.63M ₿52.11	$0.004956 ₿0.000000053	$0.004399 ₿0.000000049	$31.17K ₿0.35	$8.83M ₿99.49	$4.63M ₿52.11
2179	Sleepless AI AI	$0.0356 ₿0.00000040	-6.79	$4.62M ₿52.21	$0.03869 ₿0.00000041	$0.03529 ₿0.00000039	$5.52M ₿62.31	$35.54M ₿401.63	$4.62M ₿52.21
2181	Ultra UOS	$0.009147 ₿0.00000010	-5.12	$4.61M ₿52.21	$0.009808 ₿0.00000010	$0.009098 ₿0.00000010	$276.72K ₿3.15	$9.13M ₿103.49	$4.61M ₿52.21
2186	Myro $MYRO	$0.004591 ₿0.000000051	-9.35	$4.59M ₿51.91	$0.005081 ₿0.000000055	$0.004533 ₿0.000000049	$1.64M ₿18.52	$4.59M ₿51.91	$4.59M ₿51.91
2191	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.54	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000054	$1.28 ₿0	$4.85M ₿54.91	$4.55M ₿51.54
2195	Karrat KARRAT	$0.005856 ₿0.000000066	-8.41	$4.52M ₿51.15	$0.006432 ₿0.000000069	$0.005791 ₿0.000000063	$202.01K ₿2.28	$5.85M ₿66.27	$4.52M ₿51.15
2212	Dream Machine Token DMT	$4.46 ₿0.000051	-3.44	$4.43M ₿51.06	$4.94 ₿0.000053	$4.44 ₿0.000049	$162.22K ₿1.83	$4.43M ₿51.06	$4.43M ₿51.06
2214	Tectonic TONIC	$0.0000000146 ₿0.00000000000016	-1.01	$4.42M ₿49.75	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000015	$11.6K ₿0.13	$7.32M ₿82.32	$4.42M ₿49.75
2219	STUFF.io STUFF	$0.001391 ₿0.000000015	-6.52	$4.39M ₿49.48	$0.00149 ₿0.000000016	$0.001374 ₿0.000000015	$12.87K ₿0.15	$8.58M ₿96.83	$4.39M ₿49.48
2225	Swarm Markets SMT	$0.04868 ₿0.00000055	-8.63	$4.36M ₿49.33	$0.05364 ₿0.00000058	$0.04793 ₿0.00000053	$95.34K ₿1.08	$7.28M ₿82.35	$4.36M ₿49.33
2242	GME GME	$0.0006194 ₿0.0000000070	-3.20	$4.26M ₿48.35	$0.0006485 ₿0.0000000070	$0.0006156 ₿0.0000000067	$417.88K ₿4.05	$4.26M ₿48.35	$4.26M ₿48.35
2256	Helium IOT IOT	$0.0001822 ₿0.0000000020	-6.34	$4.19M ₿47.4	$0.0001959 ₿0.0000000021	$0.0001805 ₿0.0000000020	$193.31 ₿0	$36.45M ₿412.17	$4.19M ₿47.4
2257	MANEKI MANEKI	$0.0004721 ₿0.0000000053	-5.91	$4.18M ₿47.29	$0.0005054 ₿0.0000000055	$0.0004685 ₿0.0000000052	$862.01K ₿9.72	$4.2M ₿47.45	$4.18M ₿47.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}