صفحة النتائج 7 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem

Secret Ecosystem (1032)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1043	Melon MLN	$8.93 ₿0.00037	2.49	$26.81M ₿546.84	$8.93 ₿0.00041	$8.56 ₿0.00035	$8.25M ₿388.91	$26.81M ₿1K	$26.81M ₿546.84
1044	GamerCoin GHX	$0.03805 ₿0.0000024	0.35	$26.75M ₿1.55K	$0.0382 ₿0.0000027	$0.03677 ₿0.0000024	$918.55K ₿24.72	$30.75M ₿2K	$26.75M ₿1.55K
1048	AhaToken AHT	$0.004122 ₿0.00000013	0.41	$26.59M ₿676.24	$0.004134 ₿0.00000014	$0.004063 ₿0.00000013	$398.71K ₿139.1	$31.76M ₿1.07K	$26.59M ₿676.24
1049	Nakamoto Games NAKA	$0.4083 ₿0.000027	-2.27	$26.54M ₿1.77K	$0.4191 ₿0.000028	$0.4008 ₿0.000026	$7.18M ₿393.83	$73.5M ₿4.91K	$26.54M ₿1.77K
1051	Aavegotchi GHST	$0.5154 ₿0.000036	0.24	$26.37M ₿1.88K	$0.5156 ₿0.000039	$0.4849 ₿0.000035	$3.87M ₿220.96	$27.19M ₿1.94K	$26.37M ₿1.88K
1053	HOPR HOPR	$0.05021 ₿0.0000019	1.02	$26.32M ₿855.33	$0.05021 ₿0.0000020	$0.04871 ₿0.0000019	$214.81K ₿10.24	$27.6M ₿880.4	$26.32M ₿855.33
1058	GXChain GXC	$0.3472 ₿0.000036	0.52	$26.05M ₿2.71K	$0.3804 ₿0.000040	$0.3405 ₿0.0000069	$5.44K ₿1.15	$34.73M ₿3.61K	$26.05M ₿2.71K
1063	MMX MMX	$0.161 ₿0.000031	0.21	$25.82M ₿0	$0.1621 ₿0.000031	$0.1367 ₿0.000030	$54.54K ₿0.12	$80.49M ₿4.76K	$25.82M ₿0
1064	Dora Factory DORA	$0.02577 ₿0.0000016	2.57	$25.78M ₿1.65K	$0.02649 ₿0.0000016	$0.02501 ₿0.0000015	$374.46K ₿9.79	$25.78M ₿1.65K	$25.78M ₿1.65K
1065	Star Atlas ATLAS	$0.001327 ₿0.00000010	-0.68	$25.69M ₿1.63K	$0.00134 ₿0.00000010	$0.001288 ₿0.00000010	$930.27K ₿25.07	$47.79M ₿3.77K	$25.69M ₿1.63K
1066	Victoria VR VR	$0.003152 ₿0.00000040	-1.45	$25.66M ₿2.57K	$0.003198 ₿0.00000042	$0.002975 ₿0.00000039	$3.64M ₿20.88	$52.96M ₿6.77K	$25.66M ₿2.57K
1067	Advertise Coin ADCO	$0.5713 ₿0.000011	2.13	$25.71M ₿505.41	$0.5701 ₿0.000011	$0.542 ₿0.000011	$8.45K ₿0.17	$28.57M ₿561.56	$25.71M ₿505.41
1071	Sentinel Protocol BOUNTY	$0.05045 ₿0.0000014	-0.10	$25.52M ₿739.68	$0.05094 ₿0.0000015	$0.04969 ₿0.0000014	$196.73K ₿51.48	$25.52M ₿743.04	$25.52M ₿739.68
1073	Stride STRD	$0.2756 ₿0.000043	-1.01	$25.47M ₿3.91K	$0.2786 ₿0.000045	$0.2699 ₿0.000040	$54.07K ₿2.77	$25.47M ₿3.91K	$25.47M ₿3.91K
1074	Gelato GEL	$0.09723 ₿0.0000073	3.88	$25.46M ₿1.76K	$0.1105 ₿0.0000076	$0.08823 ₿0.0000073	$87.69K ₿7.8	$40.91M ₿3.08K	$25.46M ₿1.76K
1079	Aquarius AQUA	$0.0007482 ₿0.000000015	-0.33	$25.29M ₿343.35	$0.0007547 ₿0.000000015	$0.00074 ₿0.000000014	$189.89K ₿2.36	$74.8M ₿1.54K	$25.29M ₿343.35
1080	Wanchain WAN	$0.1262 ₿0.0000052	2.22	$25.27M ₿1.04K	$0.1267 ₿0.0000054	$0.1205 ₿0.0000052	$4.33M ₿60.95	$26.51M ₿1.1K	$25.27M ₿1.04K
1081	ARPA ARPA	$0.02572 ₿0.0000014	1.24	$25.26M ₿1.43K	$0.02571 ₿0.0000015	$0.02464 ₿0.0000013	$10.2M ₿842.73	$51.44M ₿2.92K	$25.26M ₿1.43K
1082	Games for a Living GFAL	$0.004788 ₿0.00000050	-3.44	$25.17M ₿805.22	$0.004958 ₿0.00000052	$0.004788 ₿0.00000048	$96.45K ₿9.09	$47.9M ₿5.1K	$25.17M ₿805.22
1084	PinkSale PINKSALE	$250.9 ₿0.0043	3.62	$25.09M ₿437.63	$473.37 ₿0.0043	$455.73 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03572 ₿0.00000033	$0.03368 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Alchemix ALCX	$10.31 ₿0.00056	2.63	$25.03M ₿1.22K	$10.31 ₿0.00058	$9.68 ₿0.00049	$1.51M ₿419.86	$31.24M ₿1.62K	$25.03M ₿1.22K
1086	IDEX IDEX	$0.02645 ₿0.0000012	2.22	$24.99M ₿1.01K	$0.02643 ₿0.0000013	$0.02513 ₿0.0000012	$4.58M ₿119.93	$26.43M ₿1.24K	$24.99M ₿1.01K
1087	Paris Saint-Germain Fan Token PSG	$2.81 ₿0.000080	4.22	$24.92M ₿613.68	$2.85 ₿0.000081	$2.69 ₿0.000074	$17.33M ₿126.92	$55.8M ₿1.6K	$24.92M ₿613.68
1089	Badger DAO BADGER	$1.25 ₿0.000084	-0.71	$24.84M ₿1.7K	$1.26 ₿0.000091	$1.19 ₿0.000084	$21.75M ₿197.03	$26.18M ₿1.79K	$24.84M ₿1.7K
1097	Alkimi $ADS	$0.1271 ₿0.0000027	-2.66	$24.43M ₿499.37	$0.1312 ₿0.0000028	$0.1251 ₿0.0000026	$112.03K ₿3.28	$31.79M ₿687.93	$24.43M ₿499.37
1099	Bitrise Token BRISE	$0.00000006144 ₿0.0000000000029	-0.17	$24.31M ₿1.16K	$0.00000006155 ₿0.0000000000030	$0.00000006087 ₿0.0000000000028	$2.18M ₿31.31	$26.24M ₿1.25K	$24.31M ₿1.16K
1100	Compound Dai CDAI	$0.02455 ₿0.00000034	0.03	$24.29M ₿1.03K	$0.02457 ₿0.00000034	$0.02453 ₿0.00000032	$99.28 ₿0.07	$24.29M ₿1.03K	$24.29M ₿1.03K
1103	Sleepless AI AI	$0.1848 ₿0.000020	4.23	$24.01M ₿2.68K	$0.1846 ₿0.000021	$0.1707 ₿0.000020	$11.41M ₿662.32	$184.7M ₿20.64K	$24.01M ₿2.68K
1105	Polkastarter POLS	$0.239 ₿0.000015	-1.31	$23.71M ₿1.56K	$0.2422 ₿0.000016	$0.2363 ₿0.000015	$2.08M ₿69.81	$23.9M ₿1.57K	$23.71M ₿1.56K
1107	Token Pocket TPT	$0.006837 ₿0.00000010	0.08	$23.7M ₿348.65	$0.006874 ₿0.00000010	$0.006749 ₿0.000000096	$102.98K ₿1.46	$23.7M ₿348.65	$23.7M ₿348.65
1112	Magpie MGP	$0.05127 ₿0.0000014	-0.16	$23.45M ₿485.1	$0.05157 ₿0.0000015	$0.04977 ₿0.0000014	$110.36K ₿2.38	$51.26M ₿1.48K	$23.45M ₿485.1
1113	DexTools DEXT	$0.2983 ₿0.000013	0.28	$23.44M ₿1.17K	$0.3088 ₿0.000013	$0.2883 ₿0.000012	$51.75K ₿7.7	$35.97M ₿1.75K	$23.44M ₿1.17K
1114	Myria MYRIA	$0.0008289 ₿0.00000012	-1.67	$23.44M ₿2.16K	$0.0008464 ₿0.00000013	$0.0008023 ₿0.00000012	$1.28M ₿42.41	$41.42M ₿6.19K	$23.44M ₿2.16K
1115	MATH MATH	$0.1279 ₿0.0000087	-1.67	$23.44M ₿1.5K	$0.1301 ₿0.000011	$0.1251 ₿0.0000042	$363.85K ₿1.1K	$25.6M ₿1.72K	$23.44M ₿1.5K
1118	Dexalot ALOT	$0.4159 ₿0.0000096	1.28	$23.38M ₿463.72	$0.417 ₿0.0000097	$0.4086 ₿0.0000091	$144.23K ₿2.85	$41.59M ₿967.58	$23.38M ₿463.72
1120	district0x DNT	$0.03103 ₿0.0000010	1.82	$23.31M ₿801.55	$0.03127 ₿0.0000011	$0.03011 ₿0.0000010	$115.8K ₿13.6	$31.03M ₿1.07K	$23.31M ₿801.55
1122	Frax Price Index Share FPIS	$0.6808 ₿0.000018	-1.94	$23.26M ₿505.29	$0.6982 ₿0.000018	$0.6678 ₿0.000017	$4.69K ₿0.22	$68.06M ₿1.82K	$23.26M ₿505.29
1126	Pocket Network POKT	$0.0115 ₿0.0000033	-0.88	$23.15M ₿5.59K	$0.01164 ₿0.0000038	$0.01112 ₿0.0000033	$193.75K ₿30.49	$27.06M ₿5.74K	$23.15M ₿5.59K
1128	StrikeCoin STRX	$0.02716 ₿0.0000013	10.42	$23.03M ₿1.15K	$0.02722 ₿0.0000014	$0.02389 ₿0.0000013	$20.04K ₿16.98	$24.09M ₿1.21K	$23.03M ₿1.15K
1129	Propchain PROPC	$0.6321 ₿0.000060	1.66	$22.92M ₿995.51	$0.6321 ₿0.000063	$0.6178 ₿0.000059	$35.68K ₿27.04	$40.31M ₿5.08K	$22.92M ₿995.51
1135	Mango Markets MNGO	$0.02017 ₿0.00000051	-3.14	$22.54M ₿666.43	$0.02089 ₿0.00000051	$0.0199 ₿0.00000032	$1.47K ₿17.03	$100.87M ₿2.56K	$22.54M ₿666.43
1137	Cortex CTXC	$0.09767 ₿0.0000057	2.09	$22.43M ₿1.26K	$0.09815 ₿0.0000059	$0.09332 ₿0.0000056	$4.95M ₿93.21	$29.28M ₿1.72K	$22.43M ₿1.26K
1146	Rarible RARI	$1.23 ₿0.000075	0.20	$22.16M ₿881.15	$1.24 ₿0.000082	$1.21 ₿0.000071	$341.23K ₿48.94	$30.81M ₿1.9K	$22.16M ₿881.15
1150	Karrat KARRAT	$0.06753	-2.09	$22.09M	$0.06949	$0.06613	$369.96K	$67.49M	$22.09M
1151	Maya Protocol CACAO	$0.2204 ₿0.000017	-7.34	$22.04M ₿1.73K	$0.2379 ₿0.000018	$0.2168 ₿0.000016	$698.89K ₿16.88	$22.04M ₿1.73K	$22.04M ₿1.73K
1153	Lido Staked SOL STSOL	$206.83 ₿0.0028	1.50	$21.96M ₿11.19K	$207.94 ₿0.0030	$199.73 ₿0.0028	$103.89K ₿1.88	$21.96M ₿11.19K	$21.96M ₿11.19K
1156	Harvest Finance FARM	$32.55 ₿0.0015	2.61	$21.85M ₿1.01K	$32.44 ₿0.0016	$31.14 ₿0.00095	$620.38K ₿2.76K	$22.44M ₿1.04K	$21.85M ₿1.01K
1163	DIMO DIMO	$0.06761 ₿0.0000055	-1.34	$21.71M ₿1.19K	$0.07106 ₿0.0000057	$0.06744 ₿0.0000053	$203.09K ₿5.67	$67.62M ₿5.57K	$21.71M ₿1.19K
1167	Crown by Third Time Games CROWN	$0.08646 ₿0.000019	-0.84	$21.61M ₿3.05K	$0.08785 ₿0.000021	$0.0861 ₿0.000018	$117.34K ₿19.64	$21.61M ₿4.77K	$21.61M ₿3.05K
1168	Pundi X NPXS	$0.00009113 ₿0.0000000086	24.97	$21.56M ₿2.04K	$0.00009139 ₿0.000000010	$0.00007228 ₿0.0000000068	$133.37 ₿0.15	$23.56M ₿2.23K	$21.56M ₿2.04K
1175	Vara Network VARA	$0.007009 ₿0.0000014	-0.73	$21.27M ₿619.67	$0.007383 ₿0.0000018	$0.006911 ₿0.0000013	$463.62K ₿76.56	$70.09M ₿14.99K	$21.27M ₿619.67
1177	GoGoPool GGP	$2.99 ₿0.00020	-0.29	$21.18M ₿706.93	$3.01 ₿0.00020	$2.86 ₿0.00019	$15.41K ₿0.8	$57.78M ₿3.82K	$21.18M ₿706.93
1181	OORT OORT	$0.04991 ₿0.0000073	0.02	$21.06M ₿476.35	$0.04992 ₿0.0000077	$0.04794 ₿0.0000072	$1.93M ₿83.41	$99.75M ₿14.72K	$21.06M ₿476.35
1183	Agoras: Tau Net AGRS	$1.17 ₿0.000065	-1.57	$20.99M ₿1.2K	$1.19 ₿0.000069	$1.14 ₿0.000059	$38.1K ₿3.06	$48.98M ₿2.8K	$20.99M ₿1.2K
1189	Komodo KMD	$0.147 ₿0.0000068	4.07	$20.69M ₿948.97	$0.1471 ₿0.0000071	$0.1368 ₿0.0000067	$2.38M ₿39.93	$20.69M ₿1.36K	$20.69M ₿948.97
1190	Perpetual Protocol PERP	$0.2835 ₿0.000019	0.94	$20.58M ₿1.45K	$0.2837 ₿0.000022	$0.2695 ₿0.000019	$6.14M ₿407.14	$42.52M ₿3K	$20.58M ₿1.45K
1192	Klever KLV	$0.002279 ₿0.000000050	-0.33	$20.58M ₿455.86	$0.002294 ₿0.000000051	$0.002256 ₿0.000000049	$446.21K ₿13.77	$20.58M ₿455.85	$20.58M ₿455.86
1193	Shadow Token SHDW	$0.1271 ₿0.000027	2.07	$20.56M ₿4.41K	$0.1283 ₿0.000031	$0.1233 ₿0.000026	$399.87K ₿53.41	$21.49M ₿4.64K	$20.56M ₿4.41K
1198	Star Atlas DAO POLIS	$0.07042 ₿0.0000054	2.28	$20.3M ₿1.34K	$0.07049 ₿0.0000054	$0.06691 ₿0.0000053	$384.44K ₿5.06	$25.35M ₿1.95K	$20.3M ₿1.34K
1199	Clash of Lilliput COL	$0.2471 ₿0.000011	-1.25	$20.28M ₿985.26	$0.2556 ₿0.000012	$0.2469 ₿0.000011	$10.39K ₿1.52	$247.14M ₿12.01K	$20.28M ₿985.26
1200	SideShift Token XAI	$0.1361 ₿0.0000027	0.58	$20.28M ₿360.39	$0.1366 ₿0.0000027	$0.1342 ₿0.0000026	$27.93K ₿0.14	$28.6M ₿568.86	$20.28M ₿360.39
1203	RAMP RAMP	$0.04897 ₿0.0000018	2.45	$20.12M ₿762.76	$0.05114 ₿0.0000020	$0.0472 ₿0.0000018	$898.09 ₿0.23	$48.97M ₿1.86K	$20.12M ₿762.76
1205	Bluzelle BLZ	$0.04309 ₿0.0000062	-0.44	$20.11M ₿2.67K	$0.05117 ₿0.0000063	$0.04137 ₿0.0000060	$9.57M ₿110.02	$21.55M ₿3.11K	$20.11M ₿2.67K
1208	Frontier Token FRONT	$0.2219 ₿0.000017	1.85	$19.97M ₿1.55K	$0.222 ₿0.000018	$0.2149 ₿0.000016	$237.19 ₿463.69	$19.97M ₿1.59K	$19.97M ₿1.55K
1209	REI Network REI	$0.02039 ₿0.0000015	4.16	$19.94M ₿1.54K	$0.02163 ₿0.0000016	$0.01925 ₿0.0000015	$11.88M ₿367.76	$20.4M ₿1.59K	$19.94M ₿1.54K
1210	Contentos COS	$0.00385 ₿0.00000019	1.69	$19.93M ₿981.81	$0.003867 ₿0.00000020	$0.00372 ₿0.00000019	$1.65M ₿57.18	$38.12M ₿1.9K	$19.93M ₿981.81
1212	Compound Basic Attention Token CBAT	$0.003119 ₿0.000000091	1.26	$19.88M ₿637.9	$0.003119 ₿0.000000097	$0.003001 ₿0.000000091	$0 ₿0	$19.88M ₿637.9	$19.88M ₿637.9
1213	ThetaDrop TDROP	$0.001798 ₿0.000000069	-1.44	$19.87M ₿766.6	$0.001827 ₿0.000000073	$0.001787 ₿0.000000068	$103.64K ₿12.76	$19.87M ₿766.6	$19.87M ₿766.6
1214	LeverFi LEVER	$0.0005658 ₿0.000000052	1.71	$19.78M ₿1.54K	$0.0005653 ₿0.000000056	$0.0005336 ₿0.000000051	$3.27M ₿390.83	$19.78M ₿1.85K	$19.78M ₿1.54K
1219	Grok $GROK	$0.003099 ₿0.00000014	1.84	$19.59M ₿959.29	$0.003104 ₿0.00000017	$0.002898 ₿0.00000014	$6.53M ₿171.02	$20.44M ₿1K	$19.59M ₿959.29
1220	OctaSpace OCTA	$0.5076 ₿0.000020	-0.83	$19.51M ₿587.92	$0.5451 ₿0.000020	$0.5063 ₿0.000019	$691.9K ₿4.97	$19.51M ₿587.92	$19.51M ₿587.92
1221	THORSwap THOR	$0.09974 ₿0.0000041	-0.98	$19.49M ₿717.76	$0.1029 ₿0.0000042	$0.09601 ₿0.0000041	$128.57K ₿2.54	$28.05M ₿1.75K	$19.49M ₿717.76
1222	Vyvo Smart Chain VSC	$0.004327 ₿0.00000034	-3.02	$19.47M ₿782.85	$0.004462 ₿0.00000035	$0.004291 ₿0.00000033	$163.46K ₿9.63	$86.62M ₿6.98K	$19.47M ₿782.85
1225	Reef REEF	$0.0004329 ₿0.000000045	5.08	$19.23M ₿1.04K	$0.000445 ₿0.000000048	$0.0004067 ₿0.000000044	$2.67M ₿493.39	$19.23M ₿1.04K	$19.23M ₿1.04K
1227	Cratos CRTS	$0.0003053 ₿0.000000016	-0.61	$19.2M ₿953.52	$0.0003072 ₿0.000000019	$0.0003018 ₿0.000000014	$965.88K ₿7.93	$30.54M ₿1.64K	$19.2M ₿953.52
1229	Counterparty XCP	$7.38 ₿0.00016	46.96	$19.14M ₿418.73	$7.44 ₿0.00017	$5.01 ₿0.00016	$3.32K ₿0.06	$19.56M ₿427.86	$19.14M ₿418.73
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$52.42 ₿0.00048	$50.94 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Dimitra DMTR	$0.01965 ₿0.0000028	-5.10	$19.09M ₿1.47K	$0.02123 ₿0.0000030	$0.01916 ₿0.0000028	$298.31K ₿26.4	$19.09M ₿1.47K	$19.09M ₿1.47K
1232	Stride Staked Atom STATOM	$7.91 ₿0.00020	4.47	$19.08M ₿647.71	$7.91 ₿0.00021	$7.4 ₿0.00020	$288.26K ₿7.3	$19.08M ₿647.71	$19.08M ₿647.71
1235	Taraxa TARA	$0.003523 ₿0.00000014	6.47	$19.04M ₿568.42	$0.003537 ₿0.00000014	$0.003271 ₿0.00000013	$394.18K ₿8.96	$37.88M ₿1.53K	$19.04M ₿568.42
1239	ShapeShift FOX Token FOX	$0.03041 ₿0.0000013	-2.27	$18.93M ₿851.7	$0.03112 ₿0.0000014	$0.0293 ₿0.0000013	$265.97K ₿23.26	$30.42M ₿1.38K	$18.93M ₿851.7
1240	LTO Network LTO	$0.04321 ₿0.0000035	-0.22	$18.92M ₿1.53K	$0.04405 ₿0.0000036	$0.04193 ₿0.0000034	$2.3M ₿123.34	$18.92M ₿1.53K	$18.92M ₿1.53K
1245	ECOx ECOX	$0.03781 ₿0.0000029	18.33	$18.72M ₿768.69	$0.03782 ₿0.0000029	$0.03195 ₿0.0000027	$27.01K ₿0.32	$37.75M ₿2.94K	$18.72M ₿768.69
1249	Samoyedcoin SAMO	$0.003905 ₿0.00000014	3.49	$18.53M ₿622.21	$0.003917 ₿0.00000015	$0.003617 ₿0.00000014	$1.33M ₿16.53	$18.53M ₿706.6	$18.53M ₿622.21
1251	Gitcoin GTC	$0.3038 ₿0.000025	0.14	$18.5M ₿1.58K	$0.3054 ₿0.000027	$0.2896 ₿0.000025	$2.46M ₿124.59	$30.39M ₿2.59K	$18.5M ₿1.58K
1252	Quickswap QUICK	$24.69 ₿0.0011	1.58	$18.49M ₿719.54	$24.7 ₿0.0012	$23.74 ₿0.0011	$12.92K ₿0.29	$24.7M ₿1.19K	$18.49M ₿719.54
1255	Flamingo Finance FLM	$0.03363 ₿0.0000019	8.79	$18.33M ₿1.13K	$0.0362 ₿0.0000021	$0.02989 ₿0.0000019	$10.12M ₿271.31	$18.33M ₿1.13K	$18.33M ₿1.13K
1257	Numbers Protocol NUM	$0.02341 ₿0.0000019	-1.25	$18.19M ₿1.17K	$0.02381 ₿0.0000021	$0.02301 ₿0.0000017	$1.79M ₿24.93	$18.43M ₿1.19K	$18.19M ₿1.17K
1259	Miracle Play MPT	$0.02132 ₿0.0000017	-1.87	$18.18M ₿660.53	$0.02174 ₿0.0000019	$0.02128 ₿0.0000016	$602.9K ₿16.1	$22.26M ₿795.27	$18.18M ₿660.53
1261	Opulous OPUL	$0.03615 ₿0.0000034	-1.47	$18.08M ₿1.56K	$0.0367 ₿0.0000038	$0.03547 ₿0.0000033	$385.13K ₿45.45	$18.08M ₿1.71K	$18.08M ₿1.56K
1263	Seamless Protocol SEAM	$0.5069 ₿0.000078	0.72	$18.03M ₿0	$0.5261 ₿0.000082	$0.4914 ₿0.000077	$747.27K ₿14.02	$50.69M ₿7.87K	$18.03M ₿0
1264	Vertex VRTX	$0.03479 ₿0.0000037	-5.51	$18M ₿928.89	$0.03706 ₿0.0000038	$0.03471 ₿0.0000036	$2.65M ₿50.04	$34.79M ₿4.56K	$18M ₿928.89
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4046 ₿0.0000037	$0.3927 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Measurable Data Token MDT	$0.02963 ₿0.0000014	1.22	$17.97M ₿904.16	$0.02969 ₿0.0000015	$0.02797 ₿0.0000014	$2.91M ₿109.87	$29.63M ₿1.49K	$17.97M ₿904.16
1267	Verasity VRA	$0.001863 ₿0.00000010	5.03	$17.93M ₿1.06K	$0.001959 ₿0.00000011	$0.001713 ₿0.00000010	$9.5M ₿220.35	$180.03M ₿10.62K	$17.93M ₿1.06K
1270	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01546 ₿0.00000014	$0.00807 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1276	Quickswap QUICK	$0.02366 ₿0.0000011	1.46	$17.72M ₿693.1	$0.0237 ₿0.0000011	$0.02254 ₿0.0000011	$4.23M ₿60.39	$22.83M ₿1K	$17.72M ₿693.1
1277	Coinweb CWEB	$0.002937 ₿0.00000016	-4.44	$17.74M ₿766.89	$0.003078 ₿0.00000017	$0.002914 ₿0.00000016	$105.04K ₿2.15	$22.35M ₿1.28K	$17.74M ₿766.89
1278	WUFFI WUF	$0.000000211	0.49	$17.7M	$0.000000211	$0.0000002078	$182.74K	$17.68M	$17.7M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}