$2.26T
إجمالي القيمة السوقية
$92.44B
إجمالي حجم التداول
BTC 56.01%     ETH 9.06%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem
Secret Ecosystem (1032)
عوامل تصفية متقدمة
Secret Ecosystem (1032)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1940 ShapeShift FOX Token  FOX $0.004858
₿0.000000077
2.16 $3.03M
₿48
$0.004914
₿0.000000077
$0.004748
₿0.000000075
$21.86K
₿0.35
$4.87M
₿77.13
$3.03M
₿48
التنبؤ بسعر ShapeShift FOX Token(fox)
1941 ChainSwap  CSWAP $0.003136
₿0.000000049
12.03 $3.02M
₿47.82
$0.003452
₿0.000000054
$0.002793
₿0.000000044
$50.67K
₿0.8
$3.02M
₿47.82
$3.02M
₿47.82
التنبؤ بسعر ChainSwap(cswap)
1946 PondCoin  PNDC $0.00000003228
₿0.00000000000051
-3.72 $3M
₿47.53
$0.00000003422
₿0.00000000000053
$0.00000003153
₿0.00000000000049
$3.31K
₿0.05
$13.64M
₿216.23
$3M
₿47.53
التنبؤ بسعر PondCoin(pndc)
1951 Karrat  KARRAT $0.003659
₿0.000000057
-2.25 $2.98M
₿47.17
$0.003804
₿0.000000060
$0.003598
₿0.000000056
$108.56K
₿1.48
$3.6M
₿56.97
$2.98M
₿47.17
التنبؤ بسعر Karrat(karrat)
1954 Sleepless AI  AI $0.02283
₿0.00000036
2.56 $2.97M
₿47.05
$0.02338
₿0.00000037
$0.02188
₿0.00000034
$7.79M
₿123.48
$22.84M
₿361.89
$2.97M
₿47.05
التنبؤ بسعر Sleepless AI(ai)
1956 Numbers Protocol  NUM $0.003265
₿0.000000051
8.93 $2.95M
₿46.79
$0.004001
₿0.000000063
$0.002993
₿0.000000047
$332.29K
₿5.3
$2.98M
₿47.32
$2.95M
₿46.79
التنبؤ بسعر Numbers Protocol(num)
1958 Beefy.Finance  BIFI $36.98
₿0.00058
1.59 $2.96M
₿46.92
$37.4
₿0.00058
$34.98
₿0.00055
$14.51K
₿0.23
$2.96M
₿46.92
$2.96M
₿46.92
التنبؤ بسعر Beefy.Finance(bifi)
1975 Fidu  FIDU $0.07445
₿0.0000011
0 $2.89M
₿46.65
$0
$0
$10.61K
₿0.17
$2.89M
₿46.65
$2.89M
₿46.65
التنبؤ بسعر Fidu(fidu)
2018 Myro  $MYRO $0.002736
₿0.000000043
1.49 $2.73M
₿43.29
$0.002817
₿0.000000044
$0.002671
₿0.000000041
$211.38K
₿3.35
$2.73M
₿43.29
$2.73M
₿43.29
التنبؤ بسعر Myro($myro)
2021 REI Network  REI $0.002757
₿0.000000043
1.30 $2.72M
₿43.16
$0.002835
₿0.000000044
$0.002666
₿0.000000041
$783.95K
₿12.43
$2.76M
₿43.74
$2.72M
₿43.16
التنبؤ بسعر REI Network(rei)
2033 Beta Finance  BETA $0.006198
₿0.000000098
-4.00 $2.68M
₿42.46
$0.006487
₿0.00000010
$0.006192
₿0.000000097
$1.6K
₿0.03
$6.2M
₿98.3
$2.68M
₿42.46
التنبؤ بسعر Beta Finance(beta)
2054 SOLO Coin  SOLO $0.01697
₿0.00000026
-6.15 $2.61M
₿41.33
$0.01827
₿0.00000028
$0.0168
₿0.00000026
$2.52K
₿0.04
$2.61M
₿41.33
$2.61M
₿41.33
التنبؤ بسعر SOLO Coin(solo)
2055 Nakamoto Games  NAKA $0.04012
₿0.00000063
-14.45 $2.61M
₿41.36
$0.04694
₿0.00000074
$0.03991
₿0.00000062
$1.2M
₿19.11
$7.22M
₿114.58
$2.61M
₿41.36
التنبؤ بسعر Nakamoto Games(naka)
2070 Mythos  MYTH $0.003196
₿0.000000050
3.16 $2.55M
₿40.37
$0.00326
₿0.000000051
$0.003051
₿0.000000048
$1.37K
₿0.02
$3.2M
₿50.69
$2.55M
₿40.37
التنبؤ بسعر Mythos(myth)
2077 Frax Price Index Share  FPIS $0.08755
₿0.0000013
-1.10 $2.53M
₿40.2
$0.08937
₿0.0000014
$0.08693
₿0.0000013
$504.63
₿0.01
$8.76M
₿138.95
$2.53M
₿40.2
التنبؤ بسعر Frax Price Index Share(fpis)
2087 Volt Inu  VOLT $0.00000004127
₿0.00000000000065
-1.04 $2.51M
₿39.78
$0.00000004207
₿0.00000000000066
$0.00000004097
₿0.00000000000064
$35.18K
₿0.56
$2.51M
₿39.78
$2.51M
₿39.78
التنبؤ بسعر Volt Inu(volt)
2089 Counterparty  XCP $0.9635
₿0.000015
-0.18 $2.5M
₿39.53
$1.44
₿0.000022
$0.9521
₿0.000015
$2.43K
₿0.04
$2.55M
₿40.43
$2.5M
₿39.53
التنبؤ بسعر Counterparty(xcp)
2092 Veno Finance  VNO $0.004654
₿0.000000073
2.53 $2.48M
₿39.37
$0.004691
₿0.000000073
$0.004495
₿0.000000071
$1.51K
₿0.02
$8.86M
₿140.56
$2.48M
₿39.37
التنبؤ بسعر Veno Finance(vno)
2098 Juno Network  JUNO $0.03083
₿0.00000048
-3.54 $2.45M
₿38.9
$0.03215
₿0.00000050
$0.03082
₿0.00000048
$4.69K
₿0.07
$3.26M
₿51.68
$2.45M
₿38.9
التنبؤ بسعر Juno Network(juno)
2102 PaLM AI  PALM $0.03167
₿0.00000050
-0.41 $2.45M
₿38.75
$0.03247
₿0.00000051
$0.03116
₿0.00000049
$3.7K
₿0.06
$2.45M
₿38.75
$2.45M
₿38.75
التنبؤ بسعر PaLM AI(palm)
2107 GameFi  GAFI $0.2214
₿0.0000035
0.62 $2.42M
₿38.44
$0.2278
₿0.0000035
$0.2188
₿0.0000034
$10.45K
₿0.17
$3.31M
₿52.53
$2.42M
₿38.44
التنبؤ بسعر GameFi(gafi)
2110 Guild of Guardians  GOG $0.003025
₿0.000000048
3.11 $2.42M
₿38.41
$0.003084
₿0.000000048
$0.002898
₿0.000000046
$6.1K
₿0.1
$3.03M
₿48.01
$2.42M
₿38.41
التنبؤ بسعر Guild of Guardians(gog)
2115 Dexalot  ALOT $0.03821
₿0.00000060
-1.12 $2.42M
₿38.33
$0.03873
₿0.00000061
$0.03768
₿0.00000059
$2.95K
₿0.05
$3.82M
₿60.62
$2.42M
₿38.33
التنبؤ بسعر Dexalot(alot)
2124 Aleph  ALEPH $0.01287
₿0.00000020
2.58 $2.4M
₿38
$0.01287
₿0.00000020
$0.0125
₿0.00000019
$87.02K
₿1.36
$6.43M
₿101.91
$2.4M
₿38
التنبؤ بسعر Aleph(aleph)
2128 CEEK Smart VR Token  CEEK $0.00239
₿0.000000037
0.10 $2.39M
₿37.8
$0.002614
₿0.000000040
$0.002363
₿0.000000037
$204.87K
₿3.25
$2.39M
₿37.8
$2.39M
₿37.8
التنبؤ بسعر CEEK Smart VR Token(ceek)
2131 Reef  REEF $0.00006473
₿0.0000000010
-0.34 $2.37M
₿37.6
$0.00006768
₿0.0000000010
$0.00006108
₿0.00000000095
$1.19M
₿18.95
$2.37M
₿37.6
$2.37M
₿37.6
التنبؤ بسعر Reef(reef)
2134 Kadena  KDA $0.007059
₿0.00000011
6.16 $2.39M
₿37.54
$0.007003
₿0.00000011
$0.006547
₿0.00000010
$8.31K
₿0.13
$2.39M
₿37.54
$2.39M
₿37.54
التنبؤ بسعر Kadena(kda)
2149 ONBUFF  LWA $0.003049
₿0.000000047
-0.94 $2.37M
₿37.58
$0.003178
₿0.000000050
$0.002939
₿0.000000046
$1.21M
₿19.31
$2.37M
₿37.58
$2.37M
₿37.58
التنبؤ بسعر ONBUFF(lwa)
2159 ArbDoge AI  AIDOGE $0.000000000012
₿0.00000000000000019
0.21 $2.28M
₿36.14
$0.000000000013
₿0.00000000000000020
$0.000000000012
₿0.00000000000000018
$406.53K
₿6.45
$2.28M
₿36.14
$2.28M
₿36.14
التنبؤ بسعر ArbDoge AI(aidoge)
2188 Propbase  PROPS $0.004478
₿0.000000071
-1.49 $2.2M
₿34.79
$0.004563
₿0.000000072
$0.004416
₿0.000000069
$544.09K
₿8.63
$5.38M
₿85.26
$2.2M
₿34.79
التنبؤ بسعر Propbase(props)
2208 Serum  SRM $0.005767
₿0.000000091
3.10 $2.15M
₿34.05
$0.006021
₿0.000000095
$0.002199
₿0.000000034
$3.73K
₿0.06
$57.63M
₿912.78
$2.15M
₿34.05
التنبؤ بسعر Serum(srm)
2222 Aleph Zero  AZERO $0.006914
₿0.00000010
-2.24 $2.09M
₿33.18
$0.007125
₿0.00000011
$0.006172
₿0.000000097
$136.42K
₿2.16
$3.6M
₿57.07
$2.09M
₿33.18
التنبؤ بسعر Aleph Zero(azero)
2234 NuNet  NTX $0.002375
₿0.000000037
-3.04 $2.06M
₿32.69
$0.002497
₿0.000000039
$0.002356
₿0.000000037
$69.74K
₿1.11
$2.38M
₿37.75
$2.06M
₿32.69
التنبؤ بسعر NuNet(ntx)
2237 Cornucopias  COPI $0.001987
₿0.000000031
-0.41 $2.05M
₿32.56
$0.006247
₿0.000000098
$0.001894
₿0.000000030
$581.82
₿0.01
$7.64M
₿121.1
$2.05M
₿32.56
التنبؤ بسعر Cornucopias(copi)
2240 Nexera  NXRA $0.001954
₿0.000000031
4.86 $2.04M
₿32.43
$0.002048
₿0.000000032
$0.001824
₿0.000000028
$18.25K
₿0.29
$2.24M
₿35.56
$2.04M
₿32.43
التنبؤ بسعر Nexera(nxra)
2245 Extra Finance  EXTRA $0.00457
₿0.000000072
6.98 $2.03M
₿32.17
$0.004615
₿0.000000072
$0.004268
₿0.000000067
$3.27K
₿0.05
$3.91M
₿61.96
$2.03M
₿32.17
التنبؤ بسعر Extra Finance(extra)
2251 Stafi  FIS $0.01297
₿0.00000020
7.81 $2.02M
₿31.98
$0.01365
₿0.00000021
$0.01147
₿0.00000018
$230.41K
₿3.65
$2.02M
₿31.98
$2.02M
₿31.98
التنبؤ بسعر Stafi(fis)
2256 CHEQD Network  CHEQ $0.001974
₿0.000000031
-2.29 $2M
₿31.76
$0.002047
₿0.000000032
$0.001975
₿0.000000031
$16.96K
₿0.05
$2.51M
₿39.83
$2M
₿31.76
التنبؤ بسعر CHEQD Network(cheq)
2266 Acet Token  ACT $0.001156
₿0.000000018
7.14 $1.98M
₿31.37
$0.001267
₿0.000000019
$0.001017
₿0.000000016
$79.72K
₿1.26
$2.58M
₿40.93
$1.98M
₿31.37
التنبؤ بسعر Acet Token(act)
2275 RAMP  RAMP $0.01603
₿0.00000025
0.81 $1.95M
₿30.95
$0.02697
₿0.00000042
$0.01561
₿0.00000024
$238.48
₿0
$1.95M
₿30.95
$1.95M
₿30.95
التنبؤ بسعر RAMP(ramp)
2279 Tenset  10SET $0.01246
₿0.00000019
-0.57 $1.95M
₿30.86
$0.01264
₿0.00000019
$0.01221
₿0.00000019
$150.71K
₿2.39
$1.95M
₿30.86
$1.95M
₿30.86
التنبؤ بسعر Tenset(10set)
2286 Ampleforth Governance Token  FORTH $0.181
₿0.0000028
1.74 $1.93M
₿30.65
$0.1829
₿0.0000028
$0.1704
₿0.0000026
$912.69K
₿14.57
$2.76M
₿43.8
$1.93M
₿30.65
التنبؤ بسعر Ampleforth Governance Token(forth)
2288 Samoyedcoin  SAMO $0.0003369
₿0.0000000053
-1.05 $1.93M
₿30.66
$0.0003492
₿0.0000000055
$0.0003348
₿0.0000000052
$67.03K
₿1.06
$1.93M
₿30.66
$1.93M
₿30.66
التنبؤ بسعر Samoyedcoin(samo)
2294 TRUF.Network  TRUF $0.003623
₿0.000000057
-0.50 $1.93M
₿30.51
$0.00368
₿0.000000057
$0.00359
₿0.000000056
$86.65K
₿1.38
$3.63M
₿57.4
$1.93M
₿30.51
التنبؤ بسعر TRUF.Network(truf)
2306 MANEKI  MANEKI $0.0002143
₿0.0000000034
1.59 $1.9M
₿30.09
$0.0002165
₿0.0000000034
$0.000208
₿0.0000000032
$148.59K
₿2.36
$1.91M
₿30.2
$1.9M
₿30.09
التنبؤ بسعر MANEKI(maneki)
2315 HyperGPT  HGPT $0.002097
₿0.000000033
4.75 $1.89M
₿29.96
$0.002168
₿0.000000033
$0.001993
₿0.000000031
$354.08K
₿5.62
$2.09M
₿33.13
$1.89M
₿29.96
التنبؤ بسعر HyperGPT(hgpt)
2317 iMe Lab  LIME $0.00234
₿0.000000037
-1.25 $1.88M
₿29.89
$0.002388
₿0.000000038
$0.002339
₿0.000000036
$150.53K
₿2.39
$2.33M
₿36.97
$1.88M
₿29.89
التنبؤ بسعر iMe Lab(lime)
2337 Grok  GROK $0.0002904
₿0.0000000046
-1.93 $1.84M
₿29.09
$0.0002972
₿0.0000000047
$0.0002824
₿0.0000000044
$168.27K
₿2.67
$1.92M
₿30.36
$1.84M
₿29.09
التنبؤ بسعر Grok(grok)
2339 Pluton  PLU $0.1296
₿0.0000020
-0.57 $1.82M
₿28.82
$0.1747
₿0.0000027
$0.1181
₿0.0000018
$223.17K
₿3.58
$1.83M
₿29.03
$1.82M
₿28.82
التنبؤ بسعر Pluton(plu)
2342 Rarible  RARI $0.1001
₿0.0000015
0.28 $1.82M
₿28.76
$0.1063
₿0.0000016
$0.0967
₿0.0000015
$56.4K
₿0.89
$2.5M
₿39.68
$1.82M
₿28.76
التنبؤ بسعر Rarible(rari)
2358 IDEX  IDEX $0.001792
₿0.000000028
29.69 $1.78M
₿28.09
$0.00208
₿0.000000032
$0.001379
₿0.000000021
$907.26K
₿14.39
$1.79M
₿28.23
$1.78M
₿28.09
التنبؤ بسعر IDEX(idex)
2364 Hooked Protocol  HOOK $0.006114
₿0.000000097
-2.30 $1.76M
₿27.92
$0.006488
₿0.00000010
$0.006118
₿0.000000096
$201.5K
₿3.2
$3.06M
₿48.51
$1.76M
₿27.92
التنبؤ بسعر Hooked Protocol(hook)
2372 Crypto Asset Governance Alliance  CAGA $0.00002731
₿0.00000000043
3.79 $1.73M
₿27.47
$0.00002773
₿0.00000000043
$0.00002421
₿0.00000000038
$31.68K
₿0.5
$2.73M
₿43.29
$1.73M
₿27.47
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2379 Measurable Data Token  MDT $0.00283
₿0.000000044
3.27 $1.72M
₿27.18
$0.003279
₿0.000000051
$0.002704
₿0.000000042
$153.72K
₿2.44
$2.83M
₿44.83
$1.72M
₿27.18
التنبؤ بسعر Measurable Data Token(mdt)
2381 XEN Crypto  XEN $0.000000005019
₿0.000000000000079
5.01 $1.71M
₿27.17
$0.000000005092
₿0.000000000000080
$0.000000004596
₿0.000000000000072
$124.4K
₿1.97
$1.71M
₿27.17
$1.71M
₿27.17
التنبؤ بسعر XEN Crypto(xen)
2384 Botto  BOTTO $0.03753
₿0.00000059
-0.09 $1.71M
₿27.07
$0.0381
₿0.00000060
$0.0372
₿0.00000058
$58.09K
₿0.92
$3.51M
₿55.68
$1.71M
₿27.07
التنبؤ بسعر Botto(botto)
2385 Mainframe  MFT $0.0001817
₿0.0000000029
0 $1.71M
₿28.05
$0
$0
$1.46
₿0
$1.82M
₿29.88
$1.71M
₿28.05
التنبؤ بسعر Mainframe(mft)
2398 FLUX Token  FLX $0.006257
₿0.000000099
2.46 $1.68M
₿26.65
$0.006568
₿0.00000010
$0.006073
₿0.000000096
$279.09
₿0
$6.26M
₿99.25
$1.68M
₿26.65
التنبؤ بسعر FLUX Token(flx)
2405 Hacken Token  HAI $0.00199
₿0.000000031
0.21 $1.66M
₿26.25
$0.001994
₿0.000000031
$0.001961
₿0.000000030
$105.95K
₿1.68
$1.99M
₿31.5
$1.66M
₿26.25
التنبؤ بسعر Hacken Token(hai)
2406 Polymath  POLY $0.01509
₿0.00000023
-2.41 $1.66M
₿26.24
$0.016
₿0.00000025
$0.01483
₿0.00000023
$10.76K
₿0.17
$15.1M
₿239.05
$1.66M
₿26.24
التنبؤ بسعر Polymath(poly)
2410 Hxro  HXRO $0.002653
₿0.000000042
0.04 $1.65M
₿26.06
$0.002671
₿0.000000042
$0.002408
₿0.000000037
$561.34
₿0.01
$2.65M
₿42
$1.65M
₿26.06
التنبؤ بسعر Hxro(hxro)
2434 Ribbon Finance  RBN $0.0193
₿0.00000030
0 $1.6M
₿25.66
$0
$0
$1.39
₿0
$19.3M
₿309.66
$1.6M
₿25.66
التنبؤ بسعر Ribbon Finance(rbn)
2444 Index Cooperative  INDEX $0.2292
₿0.0000036
-0.15 $1.59M
₿25.16
$0.2396
₿0.0000037
$0.2213
₿0.0000034
$10.62K
₿0.17
$2.06M
₿32.7
$1.59M
₿25.16
التنبؤ بسعر Index Cooperative(index)
2456 Kin  KIN $0.0000005902
₿0.0000000000094
-0.59 $1.57M
₿24.6
$0.0000006099
₿0.0000000000095
$0.0000005855
₿0.0000000000091
$55.22K
₿0.88
$1.57M
₿24.6
$1.57M
₿24.6
التنبؤ بسعر Kin(kin)
2460 Aragon  ANT $0.039
₿0.00000061
-0.75 $1.56M
₿24.72
$0.03955
₿0.00000062
$0.03835
₿0.00000061
$9.83
₿0
$1.68M
₿26.67
$1.56M
₿24.72
التنبؤ بسعر Aragon(ant)
2479 KYVE Network  KYVE $0.001284
₿0.000000020
-0.99 $1.54M
₿24.35
$0.001297
₿0.000000020
$0.001268
₿0.000000019
$1.25K
₿0.02
$1.65M
₿26.08
$1.54M
₿24.35
التنبؤ بسعر KYVE Network(kyve)
2484 Velas  VLX $0.0005378
₿0.0000000085
-1.17 $1.52M
₿24.18
$0.0005482
₿0.0000000086
$0.0005296
₿0.0000000084
$278.61
₿0
$1.52M
₿24.18
$1.52M
₿24.18
التنبؤ بسعر Velas(vlx)
2486 Mintlayer  ML $0.00662
₿0.00000010
0.52 $1.52M
₿24.04
$0.006638
₿0.00000010
$0.006574
₿0.00000010
$125.92K
₿2
$2.65M
₿42.02
$1.52M
₿24.04
التنبؤ بسعر Mintlayer(ml)
2495 SafeMoon  SFM $0.000002439
₿0.000000000038
0.84 $1.5M
₿23.86
$0.000002529
₿0.000000000039
$0.000002399
₿0.000000000038
$239.25
₿0
$1.5M
₿23.86
$1.5M
₿23.86
التنبؤ بسعر SafeMoon(sfm)
2504 Mistery  MERY $0.00000353
₿0.000000000056
1.24 $1.48M
₿23.5
$0.000003589
₿0.000000000056
$0.000003419
₿0.000000000054
$4.8K
₿0.08
$1.48M
₿23.5
$1.48M
₿23.5
التنبؤ بسعر Mistery(mery)
2508 Swipe  SXP $0.002199
₿0.000000034
0.01* $1.48M
₿23.45
$0.002868
₿0.000000045
$0.0001288
₿0.0000000020
$215.37
₿0
$1.48M
₿23.45
$1.48M
₿23.45
التنبؤ بسعر Swipe(sxp)
2511 Perpetual Protocol  PERP $0.02042
₿0.00000032
7.52 $1.47M
₿23.3
$0.02045
₿0.00000032
$0.01863
₿0.00000029
$159.97K
₿2.53
$3.04M
₿48.13
$1.47M
₿23.3
التنبؤ بسعر Perpetual Protocol(perp)
2527 Rich Quack  QUACK $0.000000000032
₿0.00000000000000051
-0.40 $1.44M
₿22.76
$0.000000000033
₿0.00000000000000051
$0.000000000032
₿0.00000000000000050
$68.9
₿0
$3.24M
₿51.31
$1.44M
₿22.76
التنبؤ بسعر Rich Quack(quack)
2533 Polaris Share  POLA $0.00246
₿0.000000039
-19.81 $1.43M
₿22.64
$0.003076
₿0.000000048
$0.002432
₿0.000000038
$728.33K
₿11.55
$11.31M
₿179.25
$1.43M
₿22.64
التنبؤ بسعر Polaris Share(pola)
2536 Dynex  DNX $0.01326
₿0.00000021
-0.35 $1.43M
₿22.62
$0.01339
₿0.00000021
$0.01303
₿0.00000020
$49.95K
₿0.8
$1.43M
₿22.62
$1.43M
₿22.62
التنبؤ بسعر Dynex(dnx)
2546 Inter Stable Token  IST $1
₿0.000015
0.50 $1.41M
₿22.34
$1.01
₿0.000016
$0.9865
₿0.000015
$3.67K
₿0.06
$1.41M
₿22.34
$1.41M
₿22.34
التنبؤ بسعر Inter Stable Token(ist)
2563 Swarm Markets  SMT $0.0152
₿0.00000023
33.36 $1.39M
₿21.98
$0.01668
₿0.00000026
$0.01043
₿0.00000016
$71.83K
₿1.14
$2.22M
₿35.26
$1.39M
₿21.98
التنبؤ بسعر Swarm Markets(smt)
2576 HashAI  HASHAI $0.00001618
₿0.00000000025
1.34 $1.37M
₿21.7
$0.00001637
₿0.00000000025
$0.00001582
₿0.00000000025
$81.56K
₿1.3
$1.44M
₿22.84
$1.37M
₿21.7
التنبؤ بسعر HashAI(hashai)
2582 Cere Network  CERE $0.0002054
₿0.0000000032
-1.60 $1.36M
₿21.63
$0.0002103
₿0.0000000033
$0.0002045
₿0.0000000032
$71.89K
₿1.14
$2.05M
₿32.59
$1.36M
₿21.63
التنبؤ بسعر Cere Network(cere)
2587 MAGA  TRUMP $0.02993
₿0.00000047
5.84 $1.35M
₿21.34
$0.03027
₿0.00000047
$0.02817
₿0.00000044
$144.56K
₿2.33
$1.35M
₿21.34
$1.35M
₿21.34
التنبؤ بسعر MAGA(trump)
2596 STEPN Green Satoshi Token on Solana  GST-SOL $0.001163
₿0.000000018
-2.37 $1.33M
₿21.17
$0.001201
₿0.000000019
$0.001124
₿0.000000017
$109.58K
₿1.74
$1.35M
₿21.35
$1.33M
₿21.17
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2601 Helium IOT  IOT $0.00006579
₿0.0000000010
-7.19 $1.33M
₿21.1
$0.00007161
₿0.0000000011
$0.00006574
₿0.0000000010
$229.66
₿0
$13.16M
₿208.39
$1.33M
₿21.1
التنبؤ بسعر Helium IOT(iot)
2603 JetTon Games  JETTON $0.0295
₿0.00000046
1.26 $1.33M
₿21.02
$0.02981
₿0.00000047
$0.02903
₿0.00000045
$65.6K
₿1.04
$2.2M
₿34.88
$1.33M
₿21.02
التنبؤ بسعر JetTon Games(jetton)
2612 ALEX Lab  ALEX $0.001348
₿0.000000021
0.94 $1.31M
₿20.83
$0.001368
₿0.000000021
$0.001319
₿0.000000020
$153.49K
₿2.41
$1.34M
₿21.29
$1.31M
₿20.83
التنبؤ بسعر ALEX Lab(alex)
2620 Vaiot  VAI $0.003248
₿0.000000051
-0.56 $1.3M
₿20.63
$0.003284
₿0.000000052
$0.003233
₿0.000000050
$29.09K
₿0.46
$1.3M
₿20.63
$1.3M
₿20.63
التنبؤ بسعر Vaiot(vai)
2633 Dero  DERO $0.1011
₿0.0000015
-15.48 $1.28M
₿20.32
$0.1278
₿0.0000019
$0.1003
₿0.0000015
$18.58K
₿0.29
$1.86M
₿29.5
$1.28M
₿20.32
التنبؤ بسعر Dero(dero)
2662 Spectral  SPEC $0.06062
₿0.00000096
-1.30 $1.25M
₿19.83
$0.06252
₿0.00000098
$0.0604
₿0.00000094
$89.1K
₿1.41
$6.06M
₿96.17
$1.25M
₿19.83
التنبؤ بسعر Spectral(spec)
2670 ZTX  ZTX $0.0002981
₿0.0000000047
5.16 $1.24M
₿19.63
$0.0002948
₿0.0000000046
$0.0002764
₿0.0000000043
$198.03K
₿3.14
$2.95M
₿46.69
$1.24M
₿19.63
التنبؤ بسعر ZTX(ztx)
2686 RocketX Exchange  RVF $0.01476
₿0.00000023
1.12 $1.22M
₿19.41
$0.01483
₿0.00000023
$0.01452
₿0.00000022
$5.38K
₿0.09
$1.22M
₿19.41
$1.22M
₿19.41
التنبؤ بسعر RocketX Exchange(rvf)
2713 ParaSwap  PSP $0.001081
₿0.000000017
0.97 $1.18M
₿18.69
$0.001088
₿0.000000017
$0.001045
₿0.000000016
$42.34
₿0
$1.05M
₿16.66
$1.18M
₿18.69
التنبؤ بسعر ParaSwap(psp)
2724 Frontier Token  FRONT $0.01289
₿0.00000020
-2.12 $1.16M
₿18.4
$0.0134
₿0.00000021
$0.01286
₿0.00000020
$14.8
₿0
$1.16M
₿18.4
$1.16M
₿18.4
التنبؤ بسعر Frontier Token(front)
2729 Magpie  MGP $0.002032
₿0.000000032
-0.33 $1.16M
₿18.35
$0.002062
₿0.000000032
$0.001996
₿0.000000031
$2.67K
₿0.04
$2.04M
₿32.29
$1.16M
₿18.35
التنبؤ بسعر Magpie(mgp)
2751 Cream  CREAM $0.4889
₿0.0000077
6.01 $1.14M
₿17.99
$0.5136
₿0.0000081
$0.4594
₿0.0000072
$5.29K
₿0.08
$1.43M
₿22.69
$1.14M
₿17.99
التنبؤ بسعر Cream(cream)
2752 ETH 2x Flexible Leverage Index  ETH2X-FLI $1.97
₿0.000031
2.01 $1.13M
₿17.99
$2
₿0.000031
$1.86
₿0.000029
$3.47K
₿0.06
$1.13M
₿17.99
$1.13M
₿17.99
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2754 Fluence  FLT $0.004417
₿0.000000070
-2.20 $1.13M
₿17.91
$0.004558
₿0.000000072
$0.004277
₿0.000000067
$116.29K
₿1.85
$4.43M
₿70.28
$1.13M
₿17.91
التنبؤ بسعر Fluence(flt)
2780 Crown by Third Time Games  CROWN $0.004403
₿0.000000069
-0.66 $1.1M
₿17.74
$0.005272
₿0.000000083
$0.004166
₿0.000000065
$7.24K
₿0.11
$1.1M
₿17.74
$1.1M
₿17.74
التنبؤ بسعر Crown by Third Time Games(crown)
2781 Dream Machine Token  DMT $1.23
₿0.000019
-20.33 $1.1M
₿17.4
$1.55
₿0.000024
$1.19
₿0.000018
$31.2K
₿0.49
$1.22M
₿19.33
$1.1M
₿17.4
التنبؤ بسعر Dream Machine Token(dmt)
2782 Stride  STRD $0.02846
₿0.00000045
-11.29 $1.1M
₿17.45
$0.03266
₿0.00000051
$0.02844
₿0.00000044
$751.52
₿0.01
$1.1M
₿17.45
$1.1M
₿17.45
التنبؤ بسعر Stride(strd)
2784 Catcoin  CAT $0.000000000032
₿0.00000000000000050
0.59 $1.1M
₿17.39
$0.000000000033
₿0.00000000000000051
$0.000000000031
₿0.00000000000000049
$1.21M
₿19.27
$1.1M
₿17.39
$1.1M
₿17.39
التنبؤ بسعر Catcoin(cat)
2801 Persistence  XPRT $0.004132
₿0.000000065
1.86 $1.07M
₿16.91
$0.004203
₿0.000000066
$0.004006
₿0.000000063
$13.66K
₿0.22
$1.08M
₿17.06
$1.07M
₿16.91
التنبؤ بسعر Persistence(xprt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency