صفحة النتائج 7 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem

Secret Ecosystem (1032)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1688	FIO Protocol FIO	$0.01073 ₿0.00000012	-1.35	$8.96M ₿101.23	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.3M ₿25.78	$10.73M ₿121.34	$8.96M ₿101.23
1694	Wojak WOJAK	$0.0001278 ₿0.0000000014	-9.85	$8.88M ₿100.8	$0.0001418 ₿0.0000000015	$0.0001278 ₿0.0000000014	$618.84K ₿6.99	$8.88M ₿100.8	$8.88M ₿100.8
1699	Zephyr Protocol ZEPH	$0.8061 ₿0.0000090	-5.79	$8.85M ₿99.96	$0.8577 ₿0.0000092	$0.804 ₿0.0000088	$393.24K ₿4.45	$8.85M ₿99.96	$8.85M ₿99.96
1702	Milady Meme Coin LADYS	$0.000000009927 ₿0.00000000000011	-9.03	$8.82M ₿101.06	$0.00000001099 ₿0.00000000000012	$0.000000009927 ₿0.00000000000011	$1.97M ₿22.29	$8.82M ₿101.06	$8.82M ₿101.06
1708	Wexo WEXO	$0.025 ₿0.00000028	-0.07	$8.78M ₿99.36	$0.02515 ₿0.00000028	$0.02489 ₿0.00000026	$142.73K ₿1.61	$22.38M ₿253.34	$8.78M ₿99.36
1715	Stride Staked Atom STATOM	$4.1 ₿0.000046	-4.95	$8.73M ₿98.92	$4.42 ₿0.000048	$4.05 ₿0.000045	$259.68K ₿2.93	$8.73M ₿98.92	$8.73M ₿98.92
1716	Iron Fish IRON	$0.1248 ₿0.0000014	-12.33	$8.71M ₿99.69	$0.1424 ₿0.0000015	$0.1248 ₿0.0000013	$322.1K ₿3.42	$8.72M ₿99.7	$8.71M ₿99.69
1727	Telos TLOS	$0.02056 ₿0.00000023	-1.18	$8.64M ₿97.72	$0.02102 ₿0.00000023	$0.02054 ₿0.00000022	$1.8M ₿20.35	$8.64M ₿97.72	$8.64M ₿97.72
1753	Games for a Living GFAL	$0.001583 ₿0.000000017	-5.95	$8.32M ₿91.56	$0.001683 ₿0.000000018	$0.001539 ₿0.000000017	$79.02K ₿0.85	$15.83M ₿174.29	$8.32M ₿91.56
1755	Aura BAL AURABAL	$2.26 ₿0.000025	-1.65	$8.32M ₿93.84	$2.3 ₿0.000025	$2.26 ₿0.000025	$18.38 ₿0	$8.32M ₿93.84	$8.32M ₿93.84
1758	Mythos MYTH	$0.01037 ₿0.00000011	-16.91	$8.27M ₿94.1	$0.0125 ₿0.00000013	$0.009937 ₿0.00000011	$81.53K ₿0.93	$10.38M ₿118.15	$8.27M ₿94.1
1759	ThetaDrop TDROP	$0.0007464 ₿0.0000000084	-2.42	$8.25M ₿92.88	$0.0007649 ₿0.0000000084	$0.0007418 ₿0.0000000081	$57.18K ₿0.65	$8.25M ₿92.88	$8.25M ₿92.88
1761	CHEQD Network CHEQ	$0.008447 ₿0.000000095	-7.44	$8.22M ₿92.9	$0.009163 ₿0.00000010	$0.008278 ₿0.000000091	$258.05K ₿2.9	$10.65M ₿120.32	$8.22M ₿92.9
1762	Nakamoto Games NAKA	$0.126 ₿0.0000014	0.56	$8.2M ₿91.94	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.34M ₿26.41	$22.73M ₿254.67	$8.2M ₿91.94
1763	Pangolin PNG	$0.03644 ₿0.00000041	-1.90	$8.17M ₿92.42	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$668.82K ₿7.45	$19.6M ₿221.61	$8.17M ₿92.42
1769	Dora Factory DORA	$0.008073 ₿0.000000091	-9.45	$8.08M ₿91.79	$0.009085 ₿0.000000099	$0.008081 ₿0.000000090	$81.26K ₿0.92	$8.08M ₿91.79	$8.08M ₿91.79
1772	Aventus AVT	$0.8138 ₿0.0000092	-2.93	$8.05M ₿91.09	$0.8384 ₿0.0000092	$0.8099 ₿0.0000088	$18.25K ₿0.21	$8.63M ₿97.66	$8.05M ₿91.09
1778	Rich Quack QUACK	$0.00000000018 ₿0.0000000000000020	-2.99	$7.96M ₿90.25	$0.000000000188 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$95.07K ₿1.07	$17.94M ₿203.48	$7.96M ₿90.25
1779	Tokemak TOKE	$0.09535 ₿0.0000010	-11.09	$7.98M ₿90.2	$0.1116 ₿0.0000012	$0.09534 ₿0.0000010	$25.62K ₿0.29	$9.55M ₿107.9	$7.98M ₿90.2
1786	Polkastarter POLS	$0.07961 ₿0.00000090	-3.38	$7.9M ₿89.43	$0.08358 ₿0.00000091	$0.07961 ₿0.00000088	$151.96K ₿1.72	$7.97M ₿90.15	$7.9M ₿89.43
1792	Star Atlas DAO POLIS	$0.02393 ₿0.00000027	-0.20	$7.85M ₿89.2	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$98.62K ₿1.12	$8.62M ₿97.93	$7.85M ₿89.2
1801	Acala ACA	$0.006673 ₿0.000000075	-4.22	$7.78M ₿87.95	$0.007356 ₿0.000000081	$0.006624 ₿0.000000073	$3.49M ₿39.34	$10.67M ₿120.62	$7.78M ₿87.95
1807	Numbers Protocol NUM	$0.009009 ₿0.00000010	12.52	$7.72M ₿87.5	$0.009094 ₿0.00000010	$0.007784 ₿0.000000085	$186.66K ₿2.06	$7.81M ₿88.53	$7.72M ₿87.5
1809	Measurable Data Token MDT	$0.01266 ₿0.00000014	0.26	$7.68M ₿87.26	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$3.72M ₿41.99	$12.67M ₿143.92	$7.68M ₿87.26
1812	نيم XEM	$0.0008548 ₿0.0000000096	9.79	$7.67M ₿87.05	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000083	$3.71M ₿41.59	$7.67M ₿87.05	$7.67M ₿87.05
1813	GamerCoin GHX	$0.0109 ₿0.00000012	-6.32	$7.67M ₿86.51	$0.01166 ₿0.00000012	$0.01081 ₿0.00000012	$318.46K ₿3.54	$8.81M ₿99.45	$7.67M ₿86.51
1817	HashAI HASHAI	$0.00008503 ₿0.00000000097	-12.99	$7.61M ₿87.15	$0.00009773 ₿0.0000000010	$0.00008495 ₿0.00000000096	$240.66K ₿2.72	$8.08M ₿92.55	$7.61M ₿87.15
1822	KRYLL KRL	$0.1879 ₿0.0000021	-0.77	$7.57M ₿85.56	$0.1896 ₿0.0000021	$0.1877 ₿0.0000020	$99.89K ₿1.12	$9.29M ₿105.06	$7.57M ₿85.56
1839	Altura ALU	$0.007423 ₿0.000000083	-6.93	$7.34M ₿83.06	$0.008011 ₿0.000000086	$0.007357 ₿0.000000081	$2.73M ₿30.59	$7.34M ₿83.06	$7.34M ₿83.06
1840	Propchain PROPC	$0.1717 ₿0.0000019	-0.67	$7.37M ₿83.17	$0.1756 ₿0.0000019	$0.1693 ₿0.0000018	$643.23K ₿7.26	$10.95M ₿123.6	$7.37M ₿83.17
1842	Bluzelle BLZ	$0.01566 ₿0.00000017	-4.94	$7.35M ₿83.06	$0.0169 ₿0.00000018	$0.01556 ₿0.00000017	$287.64K ₿3.24	$7.83M ₿88.52	$7.35M ₿83.06
1853	0x0.ai: AI Smart Contract 0X0	$0.008088 ₿0.000000091	-9.42	$7.21M ₿81.46	$0.008942 ₿0.000000096	$0.008079 ₿0.000000090	$11.64K ₿0.13	$7.21M ₿81.46	$7.21M ₿81.46
1861	Trias Token TRIAS	$0.7132 ₿0.0000080	1.04	$7.14M ₿80.86	$0.9499 ₿0.000010	$0.6646 ₿0.0000074	$2.58K ₿0.03	$7.14M ₿80.86	$7.14M ₿80.86
1869	Vyvo Smart Chain VSC	$0.001537 ₿0.000000017	-1.77	$7.01M ₿79.28	$0.001568 ₿0.000000017	$0.001536 ₿0.000000016	$51.62K ₿0.58	$30.78M ₿347.9	$7.01M ₿79.28
1876	Crown by Third Time Games CROWN	$0.02776 ₿0.00000031	-6.66	$6.93M ₿78.47	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$25.65K ₿0.29	$6.93M ₿78.47	$6.93M ₿78.47
1881	Metahero HERO	$0.0007355 ₿0.0000000083	-4.64	$6.9M ₿77.91	$0.0007733 ₿0.0000000083	$0.0007322 ₿0.0000000081	$17.95K ₿0.2	$7.2M ₿81.24	$6.9M ₿77.91
1882	Avalaunch XAVA	$0.1466 ₿0.0000016	-3.09	$6.89M ₿78.06	$0.1519 ₿0.0000016	$0.1462 ₿0.0000016	$200.81K ₿2.19	$14.68M ₿166.26	$6.89M ₿78.06
1883	crow with knife CAW	$0.000000008954 ₿0.00000000000010	-4.82	$6.87M ₿77.23	$0.000000009456 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$101.8K ₿1.16	$6.87M ₿77.23	$6.87M ₿77.23
1894	Shadow Token SHDW	$0.04027 ₿0.00000045	-1.46	$6.81M ₿77.13	$0.04124 ₿0.00000045	$0.04025 ₿0.00000043	$38.55K ₿0.43	$6.81M ₿77.13	$6.81M ₿77.13
1902	Contentos COS	$0.001294 ₿0.000000014	-3.57	$6.7M ₿75.58	$0.001353 ₿0.000000014	$0.001289 ₿0.000000014	$933.88K ₿11.3	$12.82M ₿144.55	$6.7M ₿75.58
1903	ShapeShift FOX Token FOX	$0.01074 ₿0.00000012	-9.02	$6.72M ₿76.05	$0.01181 ₿0.00000012	$0.0108 ₿0.00000012	$132.39K ₿1.5	$10.8M ₿122.2	$6.72M ₿76.05
1904	Pixels PIXEL	$0.008662 ₿0.000000097	-4.74	$6.68M ₿75.36	$0.009439 ₿0.00000010	$0.008609 ₿0.000000097	$11.67M ₿132.42	$43.33M ₿488.68	$6.68M ₿75.36
1909	OctaSpace OCTA	$0.157 ₿0.0000017	-7.81	$6.65M ₿75.2	$0.1703 ₿0.0000018	$0.156 ₿0.0000017	$252.46K ₿2.86	$6.65M ₿75.2	$6.65M ₿75.2
1911	Cryptex Finance CTX	$0.8079 ₿0.0000091	2.96	$6.63M ₿74.95	$0.8696 ₿0.0000097	$0.7791 ₿0.0000084	$1.69M ₿18.94	$8.08M ₿91.36	$6.63M ₿74.95
1915	Clover Finance CLV	$0.005391 ₿0.000000060	-0.10	$6.6M ₿73.57	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.1M ₿23.56	$10.78M ₿120.19	$6.6M ₿73.57
1917	Frax Price Index Share FPIS	$0.1717 ₿0.0000019	-3.09	$6.58M ₿74.88	$0.1802 ₿0.0000019	$0.1717 ₿0.0000019	$2.38K ₿0.03	$17.18M ₿195.46	$6.58M ₿74.88
1935	MATH MATH	$0.03394 ₿0.00000038	-1.57	$6.39M ₿72.32	$0.03593 ₿0.00000040	$0.03376 ₿0.00000036	$294.76K ₿3.31	$6.84M ₿77.39	$6.39M ₿72.32
1937	Vara Network VARA	$0.001307 ₿0.000000015	-14.03	$6.31M ₿72.29	$0.001568 ₿0.000000016	$0.001235 ₿0.000000013	$158.77K ₿1.82	$13.12M ₿150.37	$6.31M ₿72.29
1943	Dimitra DMTR	$0.009082 ₿0.00000010	-4.22	$6.31M ₿71.54	$0.009544 ₿0.00000010	$0.009039 ₿0.00000010	$176.02K ₿1.97	$8.86M ₿100.45	$6.31M ₿71.54
1945	Reef REEF	$0.0001399 ₿0.0000000015	-1.56	$6.28M ₿70.98	$0.000143 ₿0.0000000015	$0.0001391 ₿0.0000000015	$964.11K ₿10.95	$6.28M ₿70.98	$6.28M ₿70.98
1947	Star Atlas ATLAS	$0.0002688 ₿0.0000000030	-3.19	$6.25M ₿70.71	$0.0002917 ₿0.0000000032	$0.0002685 ₿0.0000000029	$316.34K ₿3.47	$9.67M ₿109.44	$6.25M ₿70.71
1960	Tokocrypto TKO	$0.08107 ₿0.00000091	-3.15	$6.08M ₿68.82	$0.08422 ₿0.00000092	$0.08057 ₿0.00000088	$1.63M ₿18.43	$40.52M ₿458.82	$6.08M ₿68.82
1966	PepeFork PORK	$0.00000001832 ₿0.00000000000020	-15.62	$6.06M ₿68.69	$0.00000002215 ₿0.00000000000023	$0.00000001811 ₿0.00000000000020	$158.42K ₿1.79	$7.71M ₿87.45	$6.06M ₿68.69
1974	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.53K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1982	NuNet NTX	$0.00771 ₿0.000000087	-3.07	$5.9M ₿67.33	$0.008099 ₿0.000000088	$0.007646 ₿0.000000084	$58.94K ₿0.76	$7.71M ₿88.02	$5.9M ₿67.33
1983	Seedify.fund SFUND	$0.07109 ₿0.00000080	-12.76	$5.9M ₿66.66	$0.08158 ₿0.00000088	$0.06924 ₿0.00000077	$543.76K ₿6.4	$7.11M ₿80.31	$5.9M ₿66.66
1992	Nexa NEXA	$0.0000005997 ₿0.0000000000067	-2.96	$5.86M ₿66.41	$0.0000006284 ₿0.0000000000069	$0.0000005997 ₿0.0000000000066	$44.6K ₿0.5	$5.86M ₿66.41	$5.86M ₿66.41
2006	Cratos CRTS	$0.00009082 ₿0.0000000010	-3.96	$5.77M ₿65.65	$0.00009653 ₿0.0000000010	$0.00009076 ₿0.0000000010	$344.14K ₿6.89	$9.08M ₿103.23	$5.77M ₿65.65
2009	Tranchess CHESS	$0.02784 ₿0.00000031	-2.91	$5.73M ₿64.67	$0.02887 ₿0.00000031	$0.02767 ₿0.00000030	$1.63M ₿18.22	$8.35M ₿94.19	$5.73M ₿64.67
2011	Aleph ALEPH	$0.0307 ₿0.00000034	-8.24	$5.74M ₿64.85	$0.03369 ₿0.00000036	$0.03069 ₿0.00000034	$151.83K ₿1.74	$15.39M ₿173.93	$5.74M ₿64.85
2019	REN REN	$0.005668 ₿0.000000064	-0.01*	$5.67M ₿64.24	$0.005851 ₿0.000000065	$0.005653 ₿0.000000061	$451.93K ₿5.1	$5.67M ₿64.24	$5.67M ₿64.24
2023	PaLM AI PALM	$0.07165 ₿0.00000082	-19.56	$5.65M ₿63.88	$0.08987 ₿0.00000096	$0.07253 ₿0.00000081	$43.26K ₿0.49	$5.65M ₿63.88	$5.65M ₿63.88
2025	SUKU SUKU	$0.01014 ₿0.00000011	-1.35	$5.63M ₿63.61	$0.01043 ₿0.00000011	$0.01003 ₿0.00000011	$228.24K ₿2.58	$15.19M ₿171.74	$5.63M ₿63.61
2028	FEED EVERY GORILLA FEG	$0.00005828 ₿0.00000000065	-4.16	$5.63M ₿63.6	$0.00006129 ₿0.00000000067	$0.00005817 ₿0.00000000065	$288.7K ₿3.26	$5.63M ₿63.6	$5.63M ₿63.6
2038	Alpha Finance ALPHA	$0.005805 ₿0.000000065	-4.66	$5.58M ₿63.08	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$458.13K ₿5.16	$5.81M ₿65.64	$5.58M ₿63.08
2044	Litentry LIT	$0.1222 ₿0.0000013	-2.32	$5.52M ₿62.5	$0.1251 ₿0.0000013	$0.1182 ₿0.0000013	$2.38K ₿0.03	$12.23M ₿138.38	$5.52M ₿62.5
2048	Cornucopias COPI	$0.005341 ₿0.000000060	-4.11	$5.52M ₿61.57	$0.005694 ₿0.000000061	$0.005248 ₿0.000000059	$983.47 ₿0.01	$20.51M ₿229.01	$5.52M ₿61.57
2050	Extra Finance EXTRA	$0.01314 ₿0.00000014	-6.84	$5.52M ₿62.5	$0.01411 ₿0.00000015	$0.01314 ₿0.00000014	$3.97K ₿0.04	$11.38M ₿128.91	$5.52M ₿62.5
2053	Wen WEN	$0.000007539 ₿0.000000000086	-10.23	$5.48M ₿63.1	$0.00000844 ₿0.000000000091	$0.000007529 ₿0.000000000085	$725.3K ₿8.65	$5.48M ₿63.1	$5.48M ₿63.1
2057	NodeAI GPU	$0.05611 ₿0.00000063	-16.47	$5.45M ₿61.7	$0.06718 ₿0.00000072	$0.05562 ₿0.00000062	$85.95K ₿0.97	$5.58M ₿63.16	$5.45M ₿61.7
2058	Seamless Protocol SEAM	$0.1275 ₿0.0000014	-0.04	$5.45M ₿61.62	$0.1449 ₿0.0000016	$0.127 ₿0.0000013	$470.69K ₿5.33	$12.75M ₿144.11	$5.45M ₿61.62
2060	PondCoin PNDC	$0.00000005887 ₿0.00000000000066	-21.34	$5.44M ₿61.56	$0.00000007641 ₿0.00000000000082	$0.00000005735 ₿0.00000000000063	$95.26K ₿1.08	$24.74M ₿280.09	$5.44M ₿61.56
2063	NetMind Token NMT	$0.09587 ₿0.0000010	-3.34	$5.43M ₿61.64	$0.09942 ₿0.0000010	$0.09542 ₿0.0000010	$339.34K ₿3.94	$13.79M ₿156.48	$5.43M ₿61.64
2071	Verasity VRA	$0.0000626 ₿0.00000000071	-29.51	$5.37M ₿61.29	$0.00008881 ₿0.00000000095	$0.00005885 ₿0.00000000064	$6.72M ₿76.71	$11.22M ₿127.91	$5.37M ₿61.29
2090	sETH2 SETH2	$2,923.24 ₿0.033	-5.10	$5.23M ₿59.14	$3,080.25 ₿0.034	$2,921.64 ₿0.033	$2.02K ₿0.02	$5.23M ₿59.14	$5.23M ₿59.14
2092	Aurory AURY	$0.06925 ₿0.00000078	-0.04	$5.2M ₿58.82	$0.06928 ₿0.00000078	$0.06882 ₿0.00000074	$7.59K ₿0.09	$6.93M ₿78.3	$5.2M ₿58.82
2096	Peapods Finance PEAS	$0.5207 ₿0.0000058	-3.59	$5.18M ₿58.57	$0.5428 ₿0.0000059	$0.52 ₿0.0000057	$166.3K ₿1.88	$5.18M ₿58.57	$5.18M ₿58.57
2097	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2106	Polytrade TRADE	$0.05122 ₿0.00000057	-4.26	$5.1M ₿57.74	$0.05365 ₿0.00000058	$0.05075 ₿0.00000056	$354.97K ₿3.83	$5.1M ₿57.74	$5.1M ₿57.74
2113	Persistence XPRT	$0.02086 ₿0.00000023	-10.67	$5.12M ₿57.55	$0.02337 ₿0.00000025	$0.02088 ₿0.00000023	$40.47K ₿0.46	$5.22M ₿58.69	$5.12M ₿57.55
2116	Dynex DNX	$0.0478 ₿0.00000054	-10.75	$5.08M ₿57.34	$0.05396 ₿0.00000058	$0.04606 ₿0.00000050	$359.91K ₿4.38	$5.08M ₿57.35	$5.08M ₿57.34
2120	Komodo KMD	$0.03601 ₿0.00000040	-0.91	$5.07M ₿57.7	$0.03664 ₿0.00000041	$0.03592 ₿0.00000039	$7.68K ₿0.09	$5.07M ₿57.7	$5.07M ₿57.7
2122	Tenset 10SET	$0.03225 ₿0.00000037	-2.95	$5.04M ₿58.32	$0.0334 ₿0.00000037	$0.03205 ₿0.00000034	$157.02K ₿1.82	$5.04M ₿58.32	$5.04M ₿58.32
2127	dYdX ETHDYDX	$0.1687 ₿0.0000019	-4.79	$5M ₿56.21	$0.1787 ₿0.0000019	$0.1677 ₿0.0000018	$9.72M ₿108.96	$139.01M ₿1.56K	$5M ₿56.21
2128	DIMO DIMO	$0.01194 ₿0.00000013	-5.10	$4.99M ₿56.52	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$142.53K ₿1.61	$11.94M ₿135.15	$4.99M ₿56.52
2150	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.59 ₿0.000085	-14.73	$4.81M ₿54.36	$8.9 ₿0.000096	$7.6 ₿0.000086	$8.86K ₿0.1	$4.81M ₿54.36	$4.81M ₿54.36
2161	Nexera NXRA	$0.004525 ₿0.000000050	-2.56	$4.74M ₿52.95	$0.004956 ₿0.000000053	$0.004422 ₿0.000000049	$31.24K ₿0.27	$9.05M ₿101.09	$4.74M ₿52.95
2173	Counterparty XCP	$1.81 ₿0.000020	-6.94	$4.69M ₿53.63	$1.95 ₿0.000021	$1.76 ₿0.000018	$3.27K ₿0.04	$4.79M ₿54.85	$4.69M ₿53.63
2177	CEEK Smart VR Token CEEK	$0.004666 ₿0.000000052	-2.72	$4.66M ₿52.62	$0.005084 ₿0.000000055	$0.004619 ₿0.000000051	$224.54K ₿2.54	$4.67M ₿52.64	$4.66M ₿52.62
2179	Sleepless AI AI	$0.0357 ₿0.00000040	-7.05	$4.64M ₿52.53	$0.03869 ₿0.00000041	$0.03562 ₿0.00000040	$5.5M ₿61.61	$35.7M ₿404.05	$4.64M ₿52.53
2181	Ultra UOS	$0.009128 ₿0.00000010	-6.63	$4.61M ₿51.97	$0.009808 ₿0.00000010	$0.009098 ₿0.00000010	$295.49K ₿3.36	$9.15M ₿103.01	$4.61M ₿51.97
2182	Myro $MYRO	$0.004601 ₿0.000000051	-10.33	$4.61M ₿51.93	$0.005131 ₿0.000000055	$0.004533 ₿0.000000049	$1.67M ₿18.47	$4.61M ₿51.93	$4.61M ₿51.93
2196	Karrat KARRAT	$0.005877 ₿0.000000066	-6.86	$4.54M ₿51.38	$0.006432 ₿0.000000069	$0.005791 ₿0.000000063	$191.47K ₿2.16	$5.88M ₿66.58	$4.54M ₿51.38
2198	Dream Machine Token DMT	$4.55 ₿0.000051	-2.54	$4.52M ₿51.4	$4.94 ₿0.000053	$4.55 ₿0.000049	$91.41K ₿1.03	$4.52M ₿51.4	$4.52M ₿51.4
2213	Swarm Markets SMT	$0.04964 ₿0.00000056	-7.11	$4.45M ₿50.41	$0.05364 ₿0.00000058	$0.04793 ₿0.00000053	$92.81K ₿1.05	$7.43M ₿84.16	$4.45M ₿50.41
2216	Tectonic TONIC	$0.00000001462 ₿0.00000000000016	-1.14	$4.41M ₿49.98	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000015	$12.17K ₿0.14	$7.3M ₿82.71	$4.41M ₿49.98
2219	STUFF.io STUFF	$0.001399 ₿0.000000015	-6.09	$4.39M ₿49.51	$0.001494 ₿0.000000016	$0.001374 ₿0.000000015	$11.99K ₿0.12	$8.59M ₿96.89	$4.39M ₿49.51
2236	Dero DERO	$0.3394 ₿0.0000038	-10.98	$4.38M ₿49.58	$0.3909 ₿0.0000042	$0.3394 ₿0.0000037	$9.85K ₿0.09	$6.35M ₿71.96	$4.38M ₿49.58
2239	GME GME	$0.0006227 ₿0.0000000070	-3.80	$4.29M ₿48.64	$0.0006491 ₿0.0000000070	$0.0006156 ₿0.0000000067	$368.92K ₿4.17	$4.29M ₿48.64	$4.29M ₿48.64
2250	Helium IOT IOT	$0.0001834 ₿0.0000000020	-5.97	$4.22M ₿48.12	$0.0001959 ₿0.0000000021	$0.0001805 ₿0.0000000020	$236.06 ₿0	$36.69M ₿418.47	$4.22M ₿48.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}