صفحة النتائج 7 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem

Secret Ecosystem (1032)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1690	APX APX	$0.2382 ₿0.0000027	-1.45	$8.92M ₿101.65	$0.2435 ₿0.0000027	$0.2384 ₿0.0000026	$1.42K ₿0.02	$946.59M ₿10.78K	$8.92M ₿101.65
1693	Wojak WOJAK	$0.0001278 ₿0.0000000014	-9.45	$8.88M ₿100.86	$0.0001417 ₿0.0000000015	$0.0001276 ₿0.0000000014	$620.61K ₿7.08	$8.88M ₿100.86	$8.88M ₿100.86
1694	Milady Meme Coin LADYS	$0.000000009994 ₿0.00000000000011	-8.90	$8.88M ₿100.82	$0.00000001099 ₿0.00000000000012	$0.000000009927 ₿0.00000000000011	$1.95M ₿22.11	$8.88M ₿100.82	$8.88M ₿100.82
1699	Zephyr Protocol ZEPH	$0.8059 ₿0.0000091	-4.90	$8.85M ₿100.48	$0.8516 ₿0.0000092	$0.804 ₿0.0000088	$392.48K ₿4.46	$8.85M ₿100.48	$8.85M ₿100.48
1702	Iron Fish IRON	$0.1261 ₿0.0000014	-11.36	$8.8M ₿99.96	$0.1424 ₿0.0000015	$0.1244 ₿0.0000013	$330.77K ₿3.76	$8.8M ₿99.97	$8.8M ₿99.96
1707	Wexo WEXO	$0.02495 ₿0.00000028	-0.33	$8.79M ₿99.88	$0.02515 ₿0.00000028	$0.02489 ₿0.00000026	$143.46K ₿1.63	$22.4M ₿254.65	$8.79M ₿99.88
1722	Stride Staked Atom STATOM	$4.06 ₿0.000046	-6.43	$8.66M ₿98.4	$4.42 ₿0.000048	$4.05 ₿0.000045	$269.07K ₿3.06	$8.66M ₿98.4	$8.66M ₿98.4
1724	Telos TLOS	$0.02056 ₿0.00000023	-1.24	$8.64M ₿98.08	$0.02102 ₿0.00000023	$0.02054 ₿0.00000022	$1.8M ₿20.41	$8.64M ₿98.08	$8.64M ₿98.08
1751	Games for a Living GFAL	$0.001579 ₿0.000000017	-5.79	$8.3M ₿94.47	$0.001679 ₿0.000000018	$0.001539 ₿0.000000017	$80.49K ₿0.91	$15.81M ₿179.82	$8.3M ₿94.47
1754	Aura BAL AURABAL	$2.26 ₿0.000025	-1.83	$8.3M ₿94.29	$2.3 ₿0.000025	$2.25 ₿0.000025	$18.35 ₿0	$8.3M ₿94.29	$8.3M ₿94.29
1758	CHEQD Network CHEQ	$0.008448 ₿0.000000095	-7.54	$8.22M ₿93.35	$0.009163 ₿0.00000010	$0.008278 ₿0.000000091	$264.71K ₿3	$10.64M ₿120.91	$8.22M ₿93.35
1759	Mythos MYTH	$0.01026 ₿0.00000011	-16.26	$8.21M ₿93.15	$0.0125 ₿0.00000013	$0.009937 ₿0.00000011	$80.3K ₿0.91	$10.3M ₿116.96	$8.21M ₿93.15
1761	ThetaDrop TDROP	$0.000742 ₿0.0000000084	-2.23	$8.18M ₿92.86	$0.0007616 ₿0.0000000084	$0.0007383 ₿0.0000000081	$60.03K ₿0.68	$8.18M ₿92.86	$8.18M ₿92.86
1762	Pangolin PNG	$0.03641 ₿0.00000041	-1.86	$8.17M ₿92.94	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$669.64K ₿7.6	$19.59M ₿222.86	$8.17M ₿92.94
1767	Dora Factory DORA	$0.008106 ₿0.000000092	-9.67	$8.1M ₿92.31	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$81.62K ₿0.93	$8.1M ₿92.31	$8.1M ₿92.31
1770	Aventus AVT	$0.7985 ₿0.0000092	-3.38	$7.93M ₿91.4	$0.832 ₿0.0000092	$0.7985 ₿0.0000088	$29.84K ₿0.21	$8.5M ₿97.99	$7.93M ₿91.4
1772	Nakamoto Games NAKA	$0.1231 ₿0.0000013	-1.21	$8.01M ₿91.39	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.29M ₿25.9	$22.18M ₿253.14	$8.01M ₿91.39
1777	Tokemak TOKE	$0.09508 ₿0.0000010	-11.19	$7.95M ₿90.27	$0.1116 ₿0.0000012	$0.095 ₿0.0000010	$27.05K ₿0.31	$9.51M ₿107.98	$7.95M ₿90.27
1781	Star Atlas DAO POLIS	$0.0242 ₿0.00000027	-0.66	$7.94M ₿90.32	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$99.82K ₿1.14	$8.71M ₿99.16	$7.94M ₿90.32
1783	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-3.73	$7.92M ₿90.13	$0.000000000188 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$94.35K ₿1.07	$17.85M ₿203.21	$7.92M ₿90.13
1788	Polkastarter POLS	$0.07949 ₿0.00000090	-4.12	$7.88M ₿89.6	$0.08358 ₿0.00000091	$0.07946 ₿0.00000088	$151.75K ₿1.72	$7.95M ₿90.31	$7.88M ₿89.6
1801	نيم XEM	$0.0008569 ₿0.0000000097	10.11	$7.72M ₿88.09	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000083	$3.74M ₿42.55	$7.72M ₿88.09	$7.72M ₿88.09
1805	Numbers Protocol NUM	$0.008979 ₿0.00000010	12.07	$7.69M ₿87.72	$0.00911 ₿0.00000010	$0.007784 ₿0.000000085	$233.75K ₿2.66	$7.78M ₿88.75	$7.69M ₿87.72
1808	Acala ACA	$0.006585 ₿0.000000074	-5.39	$7.68M ₿87.14	$0.007356 ₿0.000000081	$0.006576 ₿0.000000073	$3.06M ₿38.34	$10.53M ₿119.5	$7.68M ₿87.14
1811	HashAI HASHAI	$0.0000848 ₿0.00000000096	-12.32	$7.59M ₿86.69	$0.00009765 ₿0.0000000010	$0.00008495 ₿0.00000000095	$243.03K ₿2.76	$8.06M ₿92.07	$7.59M ₿86.69
1814	Measurable Data Token MDT	$0.0125 ₿0.00000014	-0.90	$7.59M ₿86.35	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$3.74M ₿42.5	$12.52M ₿142.42	$7.59M ₿86.35
1815	GamerCoin GHX	$0.01079 ₿0.00000012	-6.34	$7.6M ₿86.57	$0.01166 ₿0.00000012	$0.01081 ₿0.00000012	$320.98K ₿3.62	$8.74M ₿99.53	$7.6M ₿86.57
1820	KRYLL KRL	$0.1877 ₿0.0000021	-0.84	$7.55M ₿85.91	$0.1896 ₿0.0000021	$0.1875 ₿0.0000020	$100.14K ₿1.14	$9.28M ₿105.49	$7.55M ₿85.91
1839	Propchain PROPC	$0.1714 ₿0.0000019	-0.09	$7.36M ₿83.53	$0.1756 ₿0.0000019	$0.1693 ₿0.0000018	$639.41K ₿7.27	$10.93M ₿124.13	$7.36M ₿83.53
1840	Bluzelle BLZ	$0.01563 ₿0.00000017	-5.16	$7.34M ₿83.32	$0.0169 ₿0.00000018	$0.01556 ₿0.00000017	$288.73K ₿3.28	$7.82M ₿88.8	$7.34M ₿83.32
1844	Altura ALU	$0.00739 ₿0.000000084	-7.46	$7.32M ₿83.35	$0.008011 ₿0.000000086	$0.007357 ₿0.000000081	$2.77M ₿31.5	$7.32M ₿83.35	$7.32M ₿83.35
1855	0x0.ai: AI Smart Contract 0X0	$0.00803 ₿0.000000089	-8.33	$7.18M ₿79.87	$0.008777 ₿0.000000094	$0.007845 ₿0.000000089	$16.87K ₿0.13	$7.18M ₿79.87	$7.18M ₿79.87
1861	Trias Token TRIAS	$0.7079 ₿0.0000080	-0.45	$7.08M ₿80.64	$0.9499 ₿0.000010	$0.6646 ₿0.0000074	$2.45K ₿0.03	$7.08M ₿80.64	$7.08M ₿80.64
1868	Vyvo Smart Chain VSC	$0.001537 ₿0.000000017	-1.74	$7.01M ₿79.59	$0.001568 ₿0.000000017	$0.001534 ₿0.000000016	$52.82K ₿0.6	$30.78M ₿349.3	$7.01M ₿79.59
1876	Crown by Third Time Games CROWN	$0.02773 ₿0.00000031	-6.51	$6.93M ₿78.7	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$25.66K ₿0.29	$6.93M ₿78.7	$6.93M ₿78.7
1878	Metahero HERO	$0.000735 ₿0.0000000083	-3.22	$6.89M ₿78.27	$0.0007733 ₿0.0000000083	$0.0007322 ₿0.0000000081	$17.96K ₿0.2	$7.19M ₿81.61	$6.89M ₿78.27
1883	Avalaunch XAVA	$0.1462 ₿0.0000016	-2.98	$6.86M ₿78.1	$0.1519 ₿0.0000016	$0.1462 ₿0.0000016	$200.72K ₿2.28	$14.62M ₿166.35	$6.86M ₿78.1
1887	crow with knife CAW	$0.000000008967 ₿0.00000000000010	-3.94	$6.89M ₿77.51	$0.000000009456 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$102.76K ₿1.17	$6.89M ₿77.51	$6.89M ₿77.51
1889	Shadow Token SHDW	$0.0403 ₿0.00000045	-1.72	$6.81M ₿77.27	$0.04124 ₿0.00000045	$0.04025 ₿0.00000043	$38.32K ₿0.44	$6.81M ₿77.27	$6.81M ₿77.27
1898	ShapeShift FOX Token FOX	$0.01083 ₿0.00000012	-7.81	$6.74M ₿76.57	$0.01178 ₿0.00000012	$0.0108 ₿0.00000012	$134.32K ₿1.53	$10.83M ₿123.03	$6.74M ₿76.57
1903	OctaSpace OCTA	$0.1573 ₿0.0000017	-7.52	$6.67M ₿75.8	$0.1701 ₿0.0000018	$0.156 ₿0.0000017	$253.65K ₿2.88	$6.67M ₿75.8	$6.67M ₿75.8
1904	Contentos COS	$0.001289 ₿0.000000014	-4.38	$6.68M ₿75.76	$0.001353 ₿0.000000014	$0.001289 ₿0.000000014	$931.89K ₿11.38	$12.77M ₿144.91	$6.68M ₿75.76
1909	Cryptex Finance CTX	$0.808 ₿0.0000091	3.08	$6.63M ₿75.35	$0.8696 ₿0.0000097	$0.7791 ₿0.0000084	$1.73M ₿19.66	$8.08M ₿91.85	$6.63M ₿75.35
1911	Frax Price Index Share FPIS	$0.1726 ₿0.0000019	-3.89	$6.61M ₿75.06	$0.1802 ₿0.0000019	$0.1714 ₿0.0000019	$2.33K ₿0.03	$17.26M ₿195.93	$6.61M ₿75.06
1917	Clover Finance CLV	$0.005326 ₿0.000000060	-1.10	$6.54M ₿74.35	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.13M ₿24.18	$10.69M ₿121.46	$6.54M ₿74.35
1920	Pixels PIXEL	$0.008431 ₿0.000000095	-7.07	$6.5M ₿74.42	$0.009439 ₿0.00000010	$0.008432 ₿0.000000096	$12.11M ₿137.18	$42.13M ₿482.61	$6.5M ₿74.42
1936	MATH MATH	$0.03377 ₿0.00000038	-0.84	$6.31M ₿71.74	$0.03593 ₿0.00000040	$0.03376 ₿0.00000036	$285.16K ₿3.24	$6.75M ₿76.77	$6.31M ₿71.74
1941	Star Atlas ATLAS	$0.0002687 ₿0.0000000030	-3.34	$6.27M ₿71.37	$0.0002917 ₿0.0000000032	$0.0002685 ₿0.0000000029	$140.84K ₿1.35	$9.7M ₿110.46	$6.27M ₿71.37
1942	Dimitra DMTR	$0.009042 ₿0.00000010	-5.24	$6.26M ₿71.3	$0.009544 ₿0.00000010	$0.009039 ₿0.00000010	$155.38K ₿2.03	$8.8M ₿100.11	$6.26M ₿71.3
1944	Reef REEF	$0.000139 ₿0.0000000015	-2.14	$6.24M ₿70.9	$0.000143 ₿0.0000000015	$0.0001381 ₿0.0000000015	$936.22K ₿10.57	$6.24M ₿70.9	$6.24M ₿70.9
1949	Vara Network VARA	$0.001291 ₿0.000000014	-16.06	$6.2M ₿70.47	$0.001568 ₿0.000000016	$0.001235 ₿0.000000013	$160.34K ₿1.82	$12.91M ₿146.58	$6.2M ₿70.47
1957	Tokocrypto TKO	$0.08097 ₿0.00000092	-3.00	$6.09M ₿69.25	$0.08422 ₿0.00000092	$0.08057 ₿0.00000088	$1.63M ₿18.51	$40.58M ₿461.65	$6.09M ₿69.25
1970	PepeFork PORK	$0.00000001816 ₿0.00000000000020	-18.00	$6M ₿68.74	$0.00000002215 ₿0.00000000000023	$0.00000001811 ₿0.00000000000020	$160.46K ₿1.82	$7.64M ₿87.52	$6M ₿68.74
1974	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.51K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1977	NuNet NTX	$0.007776 ₿0.000000088	-3.69	$5.95M ₿67.46	$0.008099 ₿0.000000088	$0.007646 ₿0.000000084	$62.02K ₿0.71	$7.77M ₿88.19	$5.95M ₿67.46
1982	Seedify.fund SFUND	$0.07108 ₿0.00000080	-12.63	$5.89M ₿67.03	$0.08158 ₿0.00000088	$0.06924 ₿0.00000077	$555.39K ₿6.31	$7.1M ₿80.76	$5.89M ₿67.03
1988	Nexa NEXA	$0.0000006008 ₿0.0000000000068	-2.94	$5.87M ₿66.66	$0.0000006284 ₿0.0000000000069	$0.0000005995 ₿0.0000000000066	$44.44K ₿0.5	$5.87M ₿66.66	$5.87M ₿66.66
2004	Cratos CRTS	$0.00009066 ₿0.0000000010	-4.28	$5.77M ₿65.75	$0.00009653 ₿0.0000000010	$0.00009066 ₿0.0000000010	$346.43K ₿3.93	$9.08M ₿103.39	$5.77M ₿65.75
2006	Tranchess CHESS	$0.02787 ₿0.00000031	-3.14	$5.74M ₿65.25	$0.02887 ₿0.00000031	$0.02767 ₿0.00000030	$1.62M ₿17.98	$8.36M ₿95.04	$5.74M ₿65.25
2008	Aleph ALEPH	$0.0306 ₿0.00000034	-8.73	$5.71M ₿64.94	$0.03369 ₿0.00000036	$0.0306 ₿0.00000034	$152.68K ₿1.74	$15.3M ₿174.17	$5.71M ₿64.94
2015	REN REN	$0.005656 ₿0.000000064	-2.17	$5.66M ₿64.32	$0.005851 ₿0.000000065	$0.005653 ₿0.000000061	$452.13K ₿5.13	$5.66M ₿64.32	$5.66M ₿64.32
2018	SUKU SUKU	$0.01019 ₿0.00000011	-0.58	$5.66M ₿64.25	$0.01043 ₿0.00000011	$0.01003 ₿0.00000011	$226.68K ₿2.57	$15.29M ₿173.48	$5.66M ₿64.25
2020	Alpha Finance ALPHA	$0.005885 ₿0.000000066	-2.44	$5.66M ₿64.16	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$456.86K ₿5.21	$5.89M ₿66.77	$5.66M ₿64.16
2028	FEED EVERY GORILLA FEG	$0.00005818 ₿0.00000000066	-4.35	$5.62M ₿63.8	$0.00006129 ₿0.00000000067	$0.0000581 ₿0.00000000065	$288.73K ₿3.28	$5.62M ₿63.8	$5.62M ₿63.8
2038	Wen WEN	$0.000007629 ₿0.000000000086	-8.09	$5.56M ₿63.02	$0.00000844 ₿0.000000000091	$0.000007529 ₿0.000000000085	$740.49K ₿8.4	$5.56M ₿63.02	$5.56M ₿63.02
2040	Extra Finance EXTRA	$0.01323 ₿0.00000015	-5.85	$5.55M ₿63.08	$0.0141 ₿0.00000015	$0.01303 ₿0.00000014	$4.03K ₿0.05	$11.45M ₿130.1	$5.55M ₿63.08
2041	Litentry LIT	$0.1225 ₿0.0000013	-2.14	$5.53M ₿62.7	$0.1251 ₿0.0000013	$0.1182 ₿0.0000013	$2.43K ₿0.03	$12.25M ₿138.82	$5.53M ₿62.7
2048	PaLM AI PALM	$0.07126 ₿0.00000081	-20.03	$5.5M ₿63.43	$0.08987 ₿0.00000096	$0.07126 ₿0.00000081	$44.79K ₿0.5	$5.5M ₿63.43	$5.5M ₿63.43
2049	Cornucopias COPI	$0.00532 ₿0.000000060	-5.97	$5.49M ₿62.6	$0.005694 ₿0.000000061	$0.005248 ₿0.000000059	$979.64 ₿0.01	$20.41M ₿232.81	$5.49M ₿62.6
2057	Seamless Protocol SEAM	$0.1276 ₿0.0000014	0.04	$5.46M ₿61.95	$0.1449 ₿0.0000016	$0.127 ₿0.0000013	$471.28K ₿5.36	$12.76M ₿144.88	$5.46M ₿61.95
2059	NetMind Token NMT	$0.09582 ₿0.0000010	-3.43	$5.44M ₿61.92	$0.09942 ₿0.0000010	$0.09542 ₿0.0000010	$353.69K ₿4	$13.8M ₿157.08	$5.44M ₿61.92
2060	PondCoin PNDC	$0.00000005881 ₿0.00000000000066	-20.88	$5.44M ₿61.81	$0.00000007641 ₿0.00000000000082	$0.00000005735 ₿0.00000000000063	$94.66K ₿1.08	$24.74M ₿281.2	$5.44M ₿61.81
2070	Verasity VRA	$0.00006289 ₿0.00000000071	-27.82	$5.35M ₿60.98	$0.00008715 ₿0.00000000095	$0.00005885 ₿0.00000000064	$6.62M ₿76.2	$11.16M ₿127.27	$5.35M ₿60.98
2075	NodeAI GPU	$0.05483 ₿0.00000062	-17.92	$5.33M ₿60.87	$0.06683 ₿0.00000072	$0.055 ₿0.00000062	$86.27K ₿0.98	$5.45M ₿62.32	$5.33M ₿60.87
2086	sETH2 SETH2	$2,920.27 ₿0.033	-5.19	$5.22M ₿59.25	$3,080.25 ₿0.034	$2,915.67 ₿0.033	$2.02K ₿0.02	$5.22M ₿59.25	$5.22M ₿59.25
2088	Aurory AURY	$0.0692 ₿0.00000078	0.08	$5.2M ₿59.17	$0.06926 ₿0.00000078	$0.06882 ₿0.00000074	$7.43K ₿0.08	$6.93M ₿78.76	$5.2M ₿59.17
2094	Peapods Finance PEAS	$0.5212 ₿0.0000059	-3.97	$5.18M ₿58.84	$0.5428 ₿0.0000059	$0.52 ₿0.0000057	$167.31K ₿1.9	$5.18M ₿58.84	$5.18M ₿58.84
2096	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2104	Polytrade TRADE	$0.05109 ₿0.00000058	-3.85	$5.11M ₿58.04	$0.05365 ₿0.00000058	$0.05075 ₿0.00000056	$349.16K ₿3.78	$5.11M ₿58.04	$5.11M ₿58.04
2113	Tenset 10SET	$0.03248 ₿0.00000037	-0.94	$5.07M ₿58.14	$0.0334 ₿0.00000037	$0.03205 ₿0.00000034	$157.72K ₿1.81	$5.07M ₿58.14	$5.07M ₿58.14
2115	Persistence XPRT	$0.02075 ₿0.00000023	-10.74	$5.06M ₿57.78	$0.02337 ₿0.00000025	$0.02082 ₿0.00000023	$40.62K ₿0.46	$5.16M ₿58.93	$5.06M ₿57.78
2119	Komodo KMD	$0.03585 ₿0.00000040	-1.97	$5.04M ₿57.32	$0.03664 ₿0.00000041	$0.03585 ₿0.00000039	$7.58K ₿0.09	$5.04M ₿57.32	$5.04M ₿57.32
2120	Dynex DNX	$0.04739 ₿0.00000053	-12.17	$5.03M ₿57.17	$0.05396 ₿0.00000058	$0.04606 ₿0.00000050	$357.88K ₿4.08	$5.03M ₿57.17	$5.03M ₿57.17
2126	DIMO DIMO	$0.01194 ₿0.00000013	-4.51	$4.99M ₿56.76	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$142.57K ₿1.62	$11.93M ₿135.72	$4.99M ₿56.76
2128	dYdX ETHDYDX	$0.1678 ₿0.0000019	-5.29	$4.98M ₿56.59	$0.1787 ₿0.0000019	$0.1677 ₿0.0000018	$9.68M ₿93.81	$138.45M ₿1.57K	$4.98M ₿56.59
2154	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.55 ₿0.000086	-14.11	$4.78M ₿54.57	$8.82 ₿0.000095	$7.55 ₿0.000085	$8.56K ₿0.1	$4.78M ₿54.57	$4.78M ₿54.57
2167	CEEK Smart VR Token CEEK	$0.00466 ₿0.000000053	-2.94	$4.66M ₿53.24	$0.005084 ₿0.000000055	$0.004619 ₿0.000000051	$225.29K ₿2.36	$4.66M ₿53.27	$4.66M ₿53.24
2175	Counterparty XCP	$1.8 ₿0.000020	-7.01	$4.67M ₿53.25	$1.95 ₿0.000021	$1.76 ₿0.000018	$3.26K ₿0.04	$4.77M ₿54.46	$4.67M ₿53.25
2178	Nexera NXRA	$0.004428 ₿0.000000050	-5.78	$4.64M ₿53.5	$0.004956 ₿0.000000053	$0.004422 ₿0.000000049	$31.83K ₿0.36	$8.86M ₿102.15	$4.64M ₿53.5
2179	Ultra UOS	$0.009166 ₿0.00000010	-5.66	$4.62M ₿54.54	$0.009808 ₿0.00000010	$0.009098 ₿0.00000010	$290.88K ₿3.31	$9.17M ₿108.11	$4.62M ₿54.54
2182	Sleepless AI AI	$0.03535 ₿0.00000040	-8.02	$4.6M ₿52.49	$0.03869 ₿0.00000041	$0.03537 ₿0.00000040	$5.46M ₿62.13	$35.38M ₿403.76	$4.6M ₿52.49
2185	Myro $MYRO	$0.004596 ₿0.000000052	-9.95	$4.6M ₿52.17	$0.005111 ₿0.000000055	$0.004533 ₿0.000000049	$1.65M ₿18.78	$4.6M ₿52.17	$4.6M ₿52.17
2195	Dream Machine Token DMT	$4.55 ₿0.000050	-2.04	$4.52M ₿50.15	$4.94 ₿0.000053	$4.44 ₿0.000049	$95K ₿1.99	$4.52M ₿50.15	$4.52M ₿50.15
2197	Karrat KARRAT	$0.005828 ₿0.000000067	-8.73	$4.5M ₿51.73	$0.006432 ₿0.000000069	$0.005791 ₿0.000000063	$199.25K ₿1.44	$5.83M ₿67.03	$4.5M ₿51.73
2209	Swarm Markets SMT	$0.04975 ₿0.00000057	-6.95	$4.47M ₿51.59	$0.05364 ₿0.00000058	$0.04793 ₿0.00000053	$93.09K ₿1.06	$7.46M ₿86.12	$4.47M ₿51.59
2218	Tectonic TONIC	$0.00000001457 ₿0.00000000000016	-1.62	$4.39M ₿49.87	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000015	$11.94K ₿0.14	$7.27M ₿82.52	$4.39M ₿49.87
2223	STUFF.io STUFF	$0.001381 ₿0.000000015	-6.46	$4.36M ₿50.48	$0.001493 ₿0.000000016	$0.001374 ₿0.000000015	$12.49K ₿0.14	$8.54M ₿98.79	$4.36M ₿50.48
2235	Dero DERO	$0.3399 ₿0.0000038	-11.34	$4.31M ₿49.05	$0.3909 ₿0.0000042	$0.3394 ₿0.0000037	$9.57K ₿0.11	$6.25M ₿71.19	$4.31M ₿49.05
2240	GME GME	$0.0006222 ₿0.0000000070	-3.74	$4.29M ₿48.64	$0.0006485 ₿0.0000000070	$0.0006156 ₿0.0000000067	$420.14K ₿4.78	$4.29M ₿48.64	$4.29M ₿48.64
2253	Helium IOT IOT	$0.0001824 ₿0.0000000020	-6.37	$4.2M ₿47.66	$0.0001959 ₿0.0000000021	$0.0001805 ₿0.0000000020	$288.09 ₿0	$36.48M ₿414.44	$4.2M ₿47.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}