Pagina dei risultati 7 per Le migliori criptovalute Secret Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Secret Ecosystem

Secret Ecosystem (1032)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1679	IDEX IDEX	$0.009682 ₿0.00000010	-3.86	$9.7M ₿100.42	$0.0101 ₿0.00000010	$0.009533 ₿0.000000098	$2.55M ₿26.58	$9.74M ₿100.91	$9.7M ₿100.42
1681	Stride Staked Atom STATOM	$4.35 ₿0.000045	-7.60	$9.66M ₿100	$4.72 ₿0.000048	$4.35 ₿0.000044	$229.6K ₿2.38	$9.66M ₿100	$9.66M ₿100
1688	Aura BAL AURABAL	$2.6 ₿0.000026	0.29	$9.55M ₿98.83	$2.68 ₿0.000027	$2.58 ₿0.000026	$8.32 ₿0	$9.55M ₿98.83	$9.55M ₿98.83
1698	FIO Protocol FIO	$0.01126 ₿0.00000011	-4.55	$9.45M ₿97.82	$0.0118 ₿0.00000012	$0.01114 ₿0.00000011	$972.02K ₿10.03	$11.33M ₿117.33	$9.45M ₿97.82
1706	MCDex MCB	$2.45 ₿0.000025	-0.60	$9.32M ₿96.49	$2.47 ₿0.000025	$2.41 ₿0.000025	$65.17 ₿0	$11.77M ₿121.86	$9.32M ₿96.49
1717	Aavegotchi GHST	$0.1786 ₿0.0000018	-3.47	$9.17M ₿95	$0.1872 ₿0.0000019	$0.1786 ₿0.0000018	$1.03M ₿10.84	$9.46M ₿97.96	$9.17M ₿95
1721	Games for a Living GFAL	$0.001743 ₿0.000000018	1.11	$9.16M ₿94.89	$0.001772 ₿0.000000018	$0.001723 ₿0.000000017	$71.66K ₿0.72	$17.44M ₿180.63	$9.16M ₿94.89
1722	Agoras: Tau Net AGRS	$0.5085 ₿0.0000052	2.63	$9.15M ₿94.77	$0.5387 ₿0.0000055	$0.4645 ₿0.0000048	$41.74K ₿0.43	$21.35M ₿221.12	$9.15M ₿94.77
1725	CHEQD Network CHEQ	$0.009384 ₿0.000000097	-0.95	$9.1M ₿94.21	$0.009503 ₿0.000000098	$0.009378 ₿0.000000096	$334.44K ₿3.46	$11.83M ₿122.49	$9.1M ₿94.21
1727	Pangolin PNG	$0.04044 ₿0.00000041	-2.80	$9.09M ₿94.13	$0.04183 ₿0.00000043	$0.04044 ₿0.00000041	$546.44K ₿5.67	$21.8M ₿225.71	$9.09M ₿94.13
1729	APX APX	$0.2424 ₿0.0000025	0.02	$9.06M ₿93.81	$0.2448 ₿0.0000025	$0.2406 ₿0.0000024	$916.48 ₿0.01	$961.05M ₿9.95K	$9.06M ₿93.81
1732	ThetaDrop TDROP	$0.0008237 ₿0.0000000084	-1.71	$9.04M ₿93.59	$0.0008425 ₿0.0000000086	$0.0008076 ₿0.0000000083	$205.94K ₿2.12	$9.04M ₿93.59	$9.04M ₿93.59
1748	Wexo WEXO	$0.02506 ₿0.00000025	-1.54	$8.85M ₿91.61	$0.0256 ₿0.00000026	$0.02499 ₿0.00000025	$146.2K ₿1.51	$22.56M ₿233.58	$8.85M ₿91.61
1750	Aventus AVT	$0.8875 ₿0.0000092	-2.22	$8.84M ₿91.5	$0.9079 ₿0.0000094	$0.8842 ₿0.0000091	$59.77K ₿0.67	$9.47M ₿98.1	$8.84M ₿91.5
1755	GamerCoin GHX	$0.01251 ₿0.00000012	-0.22	$8.81M ₿90.99	$0.01287 ₿0.00000013	$0.01228 ₿0.00000012	$222.29K ₿2.69	$10.12M ₿104.6	$8.81M ₿90.99
1756	Telos TLOS	$0.02096 ₿0.00000021	-0.36	$8.8M ₿90.48	$0.02129 ₿0.00000022	$0.02073 ₿0.00000021	$1.8M ₿19.18	$8.8M ₿90.48	$8.8M ₿90.48
1760	Dora Factory DORA	$0.008776 ₿0.000000091	-1.48	$8.77M ₿91.38	$0.009181 ₿0.000000094	$0.008715 ₿0.000000090	$116.47K ₿1.21	$8.77M ₿91.38	$8.77M ₿91.38
1762	Tokemak TOKE	$0.1048 ₿0.0000010	-10.92	$8.76M ₿90.89	$0.1179 ₿0.0000012	$0.1043 ₿0.0000010	$43.16K ₿0.47	$10.5M ₿108.96	$8.76M ₿90.89
1764	Altura ALU	$0.00884 ₿0.000000091	-2.90	$8.75M ₿90.49	$0.009163 ₿0.000000094	$0.008757 ₿0.000000090	$2.92M ₿29.31	$8.75M ₿90.49	$8.75M ₿90.49
1766	Acala ACA	$0.007447 ₿0.000000076	-2.86	$8.69M ₿89.7	$0.007676 ₿0.000000079	$0.00744 ₿0.000000076	$1.4M ₿13.93	$11.91M ₿123.01	$8.69M ₿89.7
1778	Star Atlas DAO POLIS	$0.02642 ₿0.00000027	-4.77	$8.52M ₿87.97	$0.02873 ₿0.00000029	$0.02637 ₿0.00000027	$126.86K ₿1.31	$9.51M ₿98.26	$8.52M ₿87.97
1782	NEM XEM	$0.0009591 ₿0.0000000096	-11.19	$8.5M ₿87.48	$0.001187 ₿0.000000012	$0.0009392 ₿0.0000000096	$5M ₿51.62	$8.5M ₿87.48	$8.5M ₿87.48
1784	Bluzelle BLZ	$0.01808 ₿0.00000018	0.19	$8.47M ₿87.66	$0.01837 ₿0.00000019	$0.01785 ₿0.00000018	$254.1K ₿2.39	$9.03M ₿93.43	$8.47M ₿87.66
1790	Polkastarter POLS	$0.08457 ₿0.00000087	-1.63	$8.41M ₿87.14	$0.1079 ₿0.0000011	$0.08167 ₿0.00000085	$1.06M ₿11.01	$8.48M ₿87.83	$8.41M ₿87.14
1799	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.17	$8.34M ₿86.63	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$95.84K ₿0.99	$18.8M ₿195.31	$8.34M ₿86.63
1812	Shadow Token SHDW	$0.04783 ₿0.00000049	-1.27	$8.07M ₿83.6	$0.05075 ₿0.00000052	$0.04746 ₿0.00000048	$126.26K ₿1.3	$8.07M ₿83.6	$8.07M ₿83.6
1813	Measurable Data Token MDT	$0.01326 ₿0.00000013	-2.36	$8.06M ₿83.45	$0.01358 ₿0.00000014	$0.01327 ₿0.00000013	$600.99K ₿6.17	$13.3M ₿137.64	$8.06M ₿83.45
1818	crow with knife CAW	$0.00000001043 ₿0.00000000000010	1.22	$8M ₿82.9	$0.00000001065 ₿0.00000000000010	$0.00000001021 ₿0.00000000000010	$47.49K ₿0.49	$8M ₿82.9	$8M ₿82.9
1826	Dimitra DMTR	$0.01139 ₿0.00000011	-11.78	$7.91M ₿81.83	$0.01292 ₿0.00000013	$0.0114 ₿0.00000011	$328.61K ₿3.74	$11.09M ₿114.72	$7.91M ₿81.83
1828	OctaSpace OCTA	$0.1868 ₿0.0000019	-3.32	$7.9M ₿81.46	$0.205 ₿0.0000020	$0.1813 ₿0.0000018	$282.38K ₿2.92	$7.9M ₿81.46	$7.9M ₿81.46
1836	0x0.ai: AI Smart Contract 0X0	$0.008742 ₿0.000000090	-5.27	$7.79M ₿80.5	$0.009298 ₿0.000000095	$0.008741 ₿0.000000090	$9.57K ₿0.1	$7.79M ₿80.5	$7.79M ₿80.5
1844	KRYLL KRL	$0.1911 ₿0.0000019	0.08	$7.69M ₿79.4	$0.1916 ₿0.0000019	$0.1905 ₿0.0000019	$128K ₿1.32	$9.45M ₿97.5	$7.69M ₿79.4
1846	ShapeShift FOX Token FOX	$0.01231 ₿0.00000012	1.16	$7.68M ₿79.33	$0.01249 ₿0.00000012	$0.01214 ₿0.00000012	$114.89K ₿1.23	$12.34M ₿127.46	$7.68M ₿79.33
1853	Seedify.fund SFUND	$0.09182 ₿0.00000094	-1.32	$7.63M ₿78.55	$0.09305 ₿0.00000096	$0.09135 ₿0.00000094	$598.06K ₿6.16	$9.19M ₿94.64	$7.63M ₿78.55
1857	Crown by Third Time Games CROWN	$0.03024 ₿0.00000031	-8.60	$7.57M ₿77.68	$0.03309 ₿0.00000034	$0.02999 ₿0.00000031	$37.53K ₿0.39	$7.57M ₿77.68	$7.57M ₿77.68
1862	Propchain PROPC	$0.176 ₿0.0000018	-4.10	$7.55M ₿77.84	$0.1844 ₿0.0000019	$0.1751 ₿0.0000018	$841.11K ₿8.64	$11.23M ₿115.75	$7.55M ₿77.84
1872	Trias Token TRIAS	$0.7379 ₿0.0000076	0.34	$7.43M ₿76.45	$0.8381 ₿0.0000086	$0.5801 ₿0.0000060	$1.64K ₿0.02	$7.43M ₿76.45	$7.43M ₿76.45
1877	Pixels PIXEL	$0.009524 ₿0.000000099	-1.94	$7.38M ₿76.81	$0.01008 ₿0.00000010	$0.009327 ₿0.000000097	$7.51M ₿81.12	$47.87M ₿498.09	$7.38M ₿76.81
1880	Avalaunch XAVA	$0.1573 ₿0.0000016	2.01	$7.36M ₿75.99	$0.1695 ₿0.0000017	$0.1532 ₿0.0000015	$241.61K ₿2.49	$15.67M ₿161.86	$7.36M ₿75.99
1881	Wen WEN	$0.00001009 ₿0.00000000010	-4.21	$7.35M ₿75.82	$0.0000106 ₿0.00000000010	$0.00001002 ₿0.00000000010	$685.62K ₿7.1	$7.35M ₿75.82	$7.35M ₿75.82
1885	NodeAI GPU	$0.07547 ₿0.00000077	-7.63	$7.31M ₿75.79	$0.08312 ₿0.00000085	$0.07525 ₿0.00000077	$85.21K ₿0.88	$7.49M ₿77.6	$7.31M ₿75.79
1887	Vyvo Smart Chain VSC	$0.001607 ₿0.000000016	-0.15	$7.31M ₿75.16	$0.001609 ₿0.000000016	$0.001598 ₿0.000000016	$62K ₿0.62	$32.18M ₿331.05	$7.31M ₿75.16
1890	MATH MATH	$0.03892 ₿0.00000040	-5.62	$7.28M ₿75.29	$0.04145 ₿0.00000043	$0.03883 ₿0.00000040	$403.17K ₿4.31	$7.79M ₿80.58	$7.28M ₿75.29
1892	Metahero HERO	$0.0007758 ₿0.0000000079	-0.88	$7.26M ₿74.92	$0.0007878 ₿0.0000000081	$0.0007651 ₿0.0000000079	$35.63K ₿0.37	$7.57M ₿78.12	$7.26M ₿74.92
1913	Clover Finance CLV	$0.005742 ₿0.000000059	-4.36	$7.02M ₿72.49	$0.006089 ₿0.000000062	$0.005712 ₿0.000000059	$2.21M ₿22.84	$11.47M ₿118.43	$7.02M ₿72.49
1917	PepeFork PORK	$0.00000002119 ₿0.00000000000022	6.71	$7M ₿72.77	$0.00000002291 ₿0.00000000000023	$0.00000001942 ₿0.00000000000020	$149.79K ₿1.56	$8.91M ₿92.64	$7M ₿72.77
1922	Vara Network VARA	$0.001463 ₿0.000000015	-6.27	$6.96M ₿71.48	$0.001657 ₿0.000000017	$0.001463 ₿0.000000015	$157.53K ₿1.63	$14.71M ₿151.12	$6.96M ₿71.48
1923	inSure DeFi SURE	$0.0002617 ₿0.0000000027	-66.78	$6.95M ₿71.78	$0.0007914 ₿0.0000000081	$0.0002408 ₿0.0000000024	$13.4 ₿0	$23.09M ₿238.54	$6.95M ₿71.78
1929	Contentos COS	$0.001325 ₿0.000000013	-2.74	$6.87M ₿71.6	$0.001376 ₿0.000000014	$0.001326 ₿0.000000013	$929.58K ₿9.59	$13.14M ₿136.94	$6.87M ₿71.6
1934	Star Atlas ATLAS	$0.0002977 ₿0.0000000030	-4.80	$6.85M ₿70.81	$0.000314 ₿0.0000000032	$0.0002957 ₿0.0000000030	$198.97K ₿2.05	$10.7M ₿110.63	$6.85M ₿70.81
1944	Cryptex Finance CTX	$0.8269 ₿0.0000085	-2.40	$6.79M ₿70.02	$0.8488 ₿0.0000088	$0.8267 ₿0.0000085	$2.33M ₿24	$8.27M ₿85.35	$6.79M ₿70.02
1951	NuNet NTX	$0.008677 ₿0.000000090	-5.35	$6.7M ₿69.29	$0.009234 ₿0.000000094	$0.008726 ₿0.000000090	$51.08K ₿0.47	$8.76M ₿90.58	$6.7M ₿69.29
1959	PaLM AI PALM	$0.08644 ₿0.00000089	-6.92	$6.67M ₿68.74	$0.09527 ₿0.00000097	$0.08616 ₿0.00000089	$36.22K ₿0.37	$6.67M ₿68.74	$6.67M ₿68.74
1963	Tokocrypto TKO	$0.0883 ₿0.00000091	-4.09	$6.64M ₿68.78	$0.09225 ₿0.00000095	$0.08825 ₿0.00000091	$1.04M ₿10.74	$44.27M ₿458.51	$6.64M ₿68.78
1965	NetMind Token NMT	$0.1169 ₿0.0000012	-4.37	$6.61M ₿68.36	$0.1235 ₿0.0000012	$0.1166 ₿0.0000011	$407.97K ₿4.25	$16.83M ₿174	$6.61M ₿68.36
1966	Reef REEF	$0.0001469 ₿0.0000000015	-1.99	$6.59M ₿67.58	$0.0001509 ₿0.0000000015	$0.0001442 ₿0.0000000015	$1.93M ₿20.04	$6.59M ₿67.58	$6.59M ₿67.58
1976	Aleph ALEPH	$0.03468 ₿0.00000035	-4.64	$6.47M ₿66.31	$0.0378 ₿0.00000038	$0.03448 ₿0.00000035	$213.46K ₿2.35	$17.36M ₿177.84	$6.47M ₿66.31
1983	Alpha Finance ALPHA	$0.006681 ₿0.000000068	-0.50	$6.36M ₿65.53	$0.006782 ₿0.000000070	$0.006586 ₿0.000000067	$404.21K ₿4.15	$6.62M ₿68.19	$6.36M ₿65.53
1988	PondCoin PNDC	$0.00000006744 ₿0.00000000000070	24.21	$6.3M ₿65.28	$0.00000006983 ₿0.00000000000071	$0.00000005252 ₿0.00000000000054	$123.55K ₿1.29	$28.66M ₿296.99	$6.3M ₿65.28
1989	Cratos CRTS	$0.00009904 ₿0.0000000010	-0.55	$6.29M ₿64.94	$0.0001015 ₿0.0000000010	$0.00009786 ₿0.0000000010	$500.18K ₿5.18	$9.9M ₿102.13	$6.29M ₿64.94
1990	Nexa NEXA	$0.0000006467 ₿0.0000000000066	-1.90	$6.29M ₿64.88	$0.0000006616 ₿0.0000000000068	$0.0000006446 ₿0.0000000000066	$38.37K ₿0.4	$6.29M ₿64.88	$6.29M ₿64.88
1993	SUKU SUKU	$0.01128 ₿0.00000011	-1.79	$6.26M ₿64.61	$0.01163 ₿0.00000012	$0.0112 ₿0.00000011	$181.78K ₿1.89	$16.91M ₿174.45	$6.26M ₿64.61
2005	Myro $MYRO	$0.006145 ₿0.000000063	-9.03	$6.15M ₿63.67	$0.006754 ₿0.000000069	$0.006128 ₿0.000000063	$1.27M ₿13.19	$6.15M ₿63.67	$6.15M ₿63.67
2008	Numbers Protocol NUM	$0.007122 ₿0.000000073	0.27	$6.13M ₿63.46	$0.007276 ₿0.000000075	$0.006992 ₿0.000000072	$155.09K ₿1.61	$6.2M ₿64.21	$6.13M ₿63.46
2011	Cornucopias COPI	$0.005906 ₿0.000000061	-3.82	$6.1M ₿63.17	$0.006153 ₿0.000000063	$0.005904 ₿0.000000061	$598.38 ₿0.01	$22.69M ₿234.96	$6.1M ₿63.17
2013	Groestlcoin GRS	$0.06763 ₿0.00000069	-45.12	$6.08M ₿62.99	$0.1255 ₿0.0000012	$0.06817 ₿0.00000070	$17.17M ₿176.25	$6.08M ₿63	$6.08M ₿62.99
2014	Tenset 10SET	$0.03893 ₿0.00000040	0.37	$6.08M ₿62.94	$0.0403 ₿0.00000041	$0.03551 ₿0.00000036	$163.31K ₿1.69	$6.08M ₿62.94	$6.08M ₿62.94
2017	Tranchess CHESS	$0.02924 ₿0.00000030	-2.71	$6.06M ₿62.78	$0.03033 ₿0.00000031	$0.02911 ₿0.00000030	$1.65M ₿17.2	$8.83M ₿91.44	$6.06M ₿62.78
2020	Dream Machine Token DMT	$6.06 ₿0.000062	0.15	$6.02M ₿62.39	$6.28 ₿0.000065	$5.94 ₿0.000061	$80.05K ₿0.83	$6.02M ₿62.39	$6.02M ₿62.39
2022	REN REN	$0.006015 ₿0.000000062	-1.97	$6.02M ₿62.35	$0.006156 ₿0.000000063	$0.005869 ₿0.000000060	$452.07K ₿4.68	$6.02M ₿62.35	$6.02M ₿62.35
2030	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.21K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2031	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.46 ₿0.000097	-1.99	$5.98M ₿61.97	$9.76 ₿0.00010	$9.34 ₿0.000097	$4.58K ₿0.05	$5.98M ₿61.97	$5.98M ₿61.97
2032	Dynex DNX	$0.05632 ₿0.00000058	21.69	$5.98M ₿61.94	$0.05884 ₿0.00000061	$0.04614 ₿0.00000047	$386.52K ₿4.01	$5.98M ₿61.94	$5.98M ₿61.94
2036	Magpie MGP	$0.01048 ₿0.00000010	-0.41	$5.95M ₿61.59	$0.01058 ₿0.00000010	$0.01031 ₿0.00000010	$8.46K ₿0.09	$10.47M ₿108.43	$5.95M ₿61.59
2037	Frax Price Index Share FPIS	$0.155 ₿0.0000016	1.14	$5.95M ₿61.58	$0.1604 ₿0.0000016	$0.1517 ₿0.0000015	$3.5K ₿0.04	$15.52M ₿160.75	$5.95M ₿61.58
2038	FEED EVERY GORILLA FEG	$0.00006156 ₿0.00000000063	-4.16	$5.95M ₿61.59	$0.00006475 ₿0.00000000067	$0.00006122 ₿0.00000000063	$292.44K ₿3.03	$5.95M ₿61.59	$5.95M ₿61.59
2040	Polytrade TRADE	$0.05955 ₿0.00000061	-0.64	$5.94M ₿61.55	$0.06039 ₿0.00000062	$0.05921 ₿0.00000061	$371.75K ₿3.86	$5.94M ₿61.55	$5.94M ₿61.55
2047	Nakamoto Games NAKA	$0.08978 ₿0.00000094	-8.27	$5.92M ₿61.34	$0.1013 ₿0.0000010	$0.08769 ₿0.00000090	$1.65M ₿17.08	$16.41M ₿169.9	$5.92M ₿61.34
2048	sETH2 SETH2	$3,301.52 ₿0.034	-0.67	$5.9M ₿61.12	$3,378.14 ₿0.034	$3,258.26 ₿0.033	$2.79K ₿0.03	$5.9M ₿61.12	$5.9M ₿61.12
2050	Litentry LIT	$0.1305 ₿0.0000013	-1.96	$5.9M ₿61.06	$0.1351 ₿0.0000013	$0.1298 ₿0.0000013	$2.92K ₿0.03	$13.05M ₿135.19	$5.9M ₿61.06
2057	dYdX ETHDYDX	$0.1973 ₿0.0000020	-6.89	$5.86M ₿60.71	$0.2119 ₿0.0000021	$0.1965 ₿0.0000020	$9.64M ₿99.89	$163.07M ₿1.69K	$5.86M ₿60.71
2081	DIMO DIMO	$0.01344 ₿0.00000013	2.92	$5.63M ₿58.33	$0.01522 ₿0.00000015	$0.01283 ₿0.00000013	$295.19K ₿3.07	$13.51M ₿139.95	$5.63M ₿58.33
2082	Peapods Finance PEAS	$0.5675 ₿0.0000058	-0.60	$5.63M ₿58.3	$0.5869 ₿0.0000061	$0.5665 ₿0.0000058	$156.77K ₿1.62	$5.63M ₿58.3	$5.63M ₿58.3
2088	Resistance Dog REDO	$0.05595 ₿0.00000057	-5.90	$5.59M ₿57.88	$0.0617 ₿0.00000063	$0.05415 ₿0.00000056	$186.92K ₿1.94	$5.59M ₿57.88	$5.59M ₿57.88
2090	Seamless Protocol SEAM	$0.1307 ₿0.0000013	-10.71	$5.57M ₿57.69	$0.1465 ₿0.0000015	$0.1303 ₿0.0000013	$508.28K ₿5.25	$13.04M ₿135.09	$5.57M ₿57.69
2091	Perpetual Protocol PERP	$0.07657 ₿0.00000079	-5.41	$5.56M ₿57.53	$0.08472 ₿0.00000087	$0.07626 ₿0.00000078	$1.87M ₿19.41	$11.48M ₿118.84	$5.56M ₿57.53
2092	Aurory AURY	$0.07387 ₿0.00000076	2.06	$5.55M ₿57.47	$0.07425 ₿0.00000077	$0.07197 ₿0.00000074	$8.39K ₿0.09	$7.39M ₿76.49	$5.55M ₿57.47
2094	Grok GROK	$0.0008782 ₿0.0000000090	-5.18	$5.54M ₿57.33	$0.0009261 ₿0.0000000095	$0.0008648 ₿0.0000000089	$375.65K ₿3.9	$5.78M ₿59.83	$5.54M ₿57.33
2096	Nexera NXRA	$0.005274 ₿0.000000054	1.40	$5.52M ₿57.14	$0.005466 ₿0.000000056	$0.005164 ₿0.000000053	$49.92K ₿0.52	$10.54M ₿109.1	$5.52M ₿57.14
2099	ChainSwap CSWAP	$0.005772 ₿0.000000059	-7.67	$5.5M ₿56.95	$0.006255 ₿0.000000064	$0.005653 ₿0.000000058	$23.64K ₿0.24	$5.77M ₿59.76	$5.5M ₿56.95
2106	Persistence XPRT	$0.02242 ₿0.00000023	-7.11	$5.47M ₿56.62	$0.02452 ₿0.00000025	$0.02196 ₿0.00000022	$402.26K ₿4.18	$5.56M ₿57.63	$5.47M ₿56.62
2118	Karrat KARRAT	$0.007301 ₿0.000000075	-0.29	$5.39M ₿55.84	$0.007455 ₿0.000000077	$0.007128 ₿0.000000073	$132.72K ₿1.37	$7.16M ₿74.2	$5.39M ₿55.84
2121	Boson Protocol BOSON	$0.03714 ₿0.00000038	-5.34	$5.39M ₿55.79	$0.03951 ₿0.00000040	$0.03706 ₿0.00000038	$75.63K ₿0.78	$7.45M ₿77.11	$5.39M ₿55.79
2122	Counterparty XCP	$2.08 ₿0.000021	-2.66	$5.38M ₿55.72	$2.19 ₿0.000022	$2.01 ₿0.000020	$2.64K ₿0.03	$5.5M ₿56.99	$5.38M ₿55.72
2133	Komodo KMD	$0.03764 ₿0.00000039	-1.02	$5.3M ₿54.89	$0.03829 ₿0.00000039	$0.02535 ₿0.00000026	$7.76K ₿0.08	$5.3M ₿54.89	$5.3M ₿54.89
2154	CEEK Smart VR Token CEEK	$0.005182 ₿0.000000053	-1.76	$5.16M ₿53.48	$0.005451 ₿0.000000056	$0.005117 ₿0.000000053	$175.93K ₿1.82	$5.17M ₿53.51	$5.16M ₿53.48
2155	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2157	Sleepless AI AI	$0.03932 ₿0.00000040	-5.60	$5.13M ₿53.17	$0.04201 ₿0.00000043	$0.03934 ₿0.00000040	$5.86M ₿60.76	$39.49M ₿409	$5.13M ₿53.17
2162	Extra Finance EXTRA	$0.01217 ₿0.00000012	15.82	$5.1M ₿52.86	$0.01223 ₿0.00000012	$0.01045 ₿0.00000010	$43.78K ₿0.45	$10.53M ₿109.02	$5.1M ₿52.86
2174	GME GME	$0.0007284 ₿0.0000000075	-3.12	$5.03M ₿52.06	$0.0007546 ₿0.0000000077	$0.0007013 ₿0.0000000072	$441.97K ₿4.57	$5.03M ₿52.06	$5.03M ₿52.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}