Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalizzazione totale
$119.1B
Volume totale
BTC 61.27%     ETH 7.14%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Secret Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1008 Crown by Third Time Games  CROWN $0.09776
₿0.000019
-5.93 $24.17M
₿3.05K
$0.1047
₿0.000021
$0.0966
₿0.000018
$144.65K
₿19.64
$24.17M
₿4.77K
$24.17M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1010 ParaSwap  PSP $0.0156
₿0.00000056
-1.99 $24.15M
₿713.12
$0.01592
₿0.00000057
$0.01552
₿0.00000055
$49.35K
₿3.06
$28.08M
₿1.02K
$24.15M
₿713.12
Previsione del prezzo di ParaSwap(psp)
1011 Token Pocket  TPT $0.006955
₿0.00000010
-1.21 $24.11M
₿348.65
$0.007115
₿0.00000010
$0.006955
₿0.000000096
$78.41K
₿1.46
$24.11M
₿348.65
$24.11M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
1014 PinkSale  PINKSALE $240.51
₿0.0043
3.62 $24.05M
₿437.63
$405.37
₿0.0043
$390.27
₿0.0042
$22.33
₿0.01
$24.05M
₿437.63
$24.05M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1017 PaLM AI  PALM $0.3104
₿0.000012
12.88 $23.97M
₿972.22
$0.3328
₿0.000013
$0.2688
₿0.000012
$288.72K
₿17.56
$23.97M
₿972.22
$23.97M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1019 Pirate Chain  ARRR $0.1215
₿0.0000031
-0.91 $23.85M
₿609.89
$0.1228
₿0.0000032
$0.1203
₿0.0000028
$45.03K
₿1.52
$24.31M
₿621.66
$23.85M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
1024 REI Network  REI $0.02425
₿0.0000015
-1.37 $23.7M
₿1.54K
$0.02569
₿0.0000016
$0.02384
₿0.0000015
$2.71M
₿367.76
$24.26M
₿1.59K
$23.7M
₿1.54K
Previsione del prezzo di REI Network(rei)
1025 Parcl  PRCL $0.06688
-6.31 $23.5M
$0.07463
$0.06634
$13.96M
$66.91M
$23.5M
Previsione del prezzo di Parcl(prcl)
1027 Aquarius  AQUA $0.0006865
₿0.000000015
-2.04 $23.13M
₿343.35
$0.0007138
₿0.000000015
$0.0006857
₿0.000000014
$104.5K
₿2.36
$68.62M
₿1.54K
$23.13M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1028 XPLA  XPLA $0.02902
₿0.0000030
-1.90 $23.13M
₿1.66K
$0.03011
₿0.0000031
$0.02902
₿0.0000030
$311.59K
₿1.42
$58.08M
₿6.2K
$23.13M
₿1.66K
Previsione del prezzo di XPLA(xpla)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
1032 Myria  MYRIA $0.0008094
₿0.00000012
-6.81 $22.97M
₿2.16K
$0.0008979
₿0.00000013
$0.0008097
₿0.00000012
$2.21M
₿42.41
$40.59M
₿6.19K
$22.97M
₿2.16K
Previsione del prezzo di Myria(myria)
1035 Dora Factory  DORA $0.0229
₿0.0000016
0.01* $22.91M
₿1.65K
$0.02387
₿0.0000016
$0.02241
₿0.0000015
$1.4M
₿9.79
$22.91M
₿1.65K
$22.91M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1040 Wanchain  WAN $0.1141
₿0.0000052
-0.74 $22.66M
₿1.04K
$0.1163
₿0.0000054
$0.1131
₿0.0000052
$2.51M
₿60.95
$23.97M
₿1.1K
$22.66M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1041 DIMO  DIMO $0.07095
₿0.0000055
-1.45 $22.66M
₿1.19K
$0.07303
₿0.0000057
$0.07033
₿0.0000053
$92.39K
₿5.67
$70.94M
₿5.57K
$22.66M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1043 ankrETH  ANKRETH $2,115.58
₿0.058
-1.10 $22.56M
₿1.04K
$2,169.49
₿0.059
$2,104.79
₿0.058
$16.98K
₿0.61
$22.56M
₿1.04K
$22.56M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1044 Myro  $MYRO $0.02255
₿0.0000031
-1.05 $22.57M
₿3.2K
$0.0272
₿0.0000034
$0.02128
₿0.0000031
$34.95M
₿356.84
$22.57M
₿3.2K
$22.57M
₿3.2K
Previsione del prezzo di Myro($myro)
1045 Connex  CONX $19.41
₿0.00040
-1.44 $22.31M
₿460.73
$19.86
₿0.00040
$19.32
₿0.00039
$57.76K
₿2.51
$1.94B
₿40.06K
$22.31M
₿460.73
Previsione del prezzo di Connex(conx)
1046 Vertex  VRTX $0.04461
₿0.0000037
-1.82 $22.3M
₿928.89
$0.04544
₿0.0000038
$0.04439
₿0.0000036
$2.23M
₿50.04
$44.62M
₿4.56K
$22.3M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1048 Shardus  ULT $0.05069
₿0.0000027
0.14 $22.28M
₿1.22K
$0.05113
₿0.0000028
$0.04984
₿0.0000027
$96.82
₿0.15
$50.7M
₿2.77K
$22.28M
₿1.22K
Previsione del prezzo di Shardus(ult)
1052 HashAI  HASHAI $0.0002461
₿0.000000034
12.85 $22.03M
₿0
$0.0002583
₿0.000000035
$0.0002106
₿0.000000030
$378.4K
₿36.98
$23.39M
₿3.3K
$22.03M
₿0
Previsione del prezzo di HashAI(hashai)
1054 Alchemix  ALCX $9.15
₿0.00056
-1.47 $21.98M
₿1.22K
$9.6
₿0.00058
$9.14
₿0.00049
$4.45M
₿419.86
$27.72M
₿1.62K
$21.98M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1056 Litentry  LIT $0.4849
₿0.000020
-3.61 $21.9M
₿1.02K
$0.5031
₿0.000021
$0.4678
₿0.000020
$98.09K
₿41.35
$48.5M
₿2.05K
$21.9M
₿1.02K
Previsione del prezzo di Litentry(lit)
1057 HOPR  HOPR $0.04176
₿0.0000019
-2.61 $21.88M
₿855.33
$0.04368
₿0.0000020
$0.04173
₿0.0000019
$280.42K
₿10.24
$22.96M
₿880.4
$21.88M
₿855.33
Previsione del prezzo di HOPR(hopr)
1058 Ultra  UOS $0.05079
₿0.0000032
-1.18 $21.8M
₿1.22K
$0.05293
₿0.0000034
$0.05071
₿0.0000031
$1.57M
₿28.45
$50.78M
₿3.26K
$21.8M
₿1.22K
Previsione del prezzo di Ultra(uos)
1060 Polymath  POLY $0.02422
₿0.0000014
1.33 $21.77M
₿1.28K
$0.02622
₿0.0000016
$0.02352
₿0.0000013
$2.97K
₿0.29
$24.22M
₿1.42K
$21.77M
₿1.28K
Previsione del prezzo di Polymath(poly)
1062 GXChain  GXC $0.2891
₿0.000036
3.32 $21.69M
₿2.71K
$0.3079
₿0.000040
$0.2797
₿0.0000069
$3.54K
₿1.15
$28.92M
₿3.61K
$21.69M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1065 Nakamoto Games  NAKA $0.3307
₿0.000027
-3.76 $21.5M
₿1.77K
$0.3449
₿0.000028
$0.3298
₿0.000026
$7.48M
₿393.83
$59.54M
₿4.91K
$21.5M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1066 Rarible  RARI $1.2
₿0.000075
-2.39 $21.5M
₿881.15
$1.23
₿0.000082
$1.19
₿0.000071
$193.95K
₿48.94
$29.92M
₿1.9K
$21.5M
₿881.15
Previsione del prezzo di Rarible(rari)
1071 Dexalot  ALOT $0.3832
₿0.0000096
-0.03 $21.31M
₿463.72
$0.3835
₿0.0000097
$0.3831
₿0.0000091
$99.24K
₿2.85
$38.32M
₿967.58
$21.31M
₿463.72
Previsione del prezzo di Dexalot(alot)
1072 Dimitra  DMTR $0.02193
₿0.0000028
-0.30 $21.31M
₿1.47K
$0.02332
₿0.0000030
$0.02194
₿0.0000028
$187.71K
₿26.4
$21.31M
₿1.47K
$21.31M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1073 Wojak  WOJAK $0.0003059
₿0.0000000061
-6.44 $21.26M
₿427.74
$0.0003386
₿0.0000000063
$0.0003056
₿0.0000000058
$1.71M
₿21.77
$21.26M
₿427.74
$21.26M
₿427.74
Previsione del prezzo di Wojak(wojak)
1075 Alkimi  $ADS $0.1103
₿0.0000027
7.96 $21.2M
₿499.37
$0.1132
₿0.0000028
$0.1011
₿0.0000026
$309.6K
₿3.28
$27.58M
₿687.93
$21.2M
₿499.37
Previsione del prezzo di Alkimi($ads)
1076 MATH  MATH $0.1152
₿0.0000087
-3.19 $21.09M
₿1.5K
$0.12
₿0.000011
$0.1148
₿0.0000042
$275.43K
₿1.1K
$23.04M
₿1.72K
$21.09M
₿1.5K
Previsione del prezzo di MATH(math)
1078 district0x  DNT $0.02797
₿0.0000010
0.94 $21.02M
₿801.55
$0.0288
₿0.0000011
$0.0271
₿0.0000010
$257.05K
₿13.6
$27.98M
₿1.07K
$21.02M
₿801.55
Previsione del prezzo di district0x(dnt)
1083 Komodo  KMD $0.1483
₿0.0000068
-0.85 $20.86M
₿948.97
$0.1515
₿0.0000071
$0.1467
₿0.0000067
$1.64M
₿39.93
$20.86M
₿1.36K
$20.86M
₿948.97
Previsione del prezzo di Komodo(kmd)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03058
₿0.00000033
$0.02884
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1085 Reef  REEF $0.0004796
₿0.000000045
2.60 $20.83M
₿1.04K
$0.0004884
₿0.000000048
$0.0004543
₿0.000000044
$1.67M
₿493.39
$20.83M
₿1.04K
$20.83M
₿1.04K
Previsione del prezzo di Reef(reef)
1086 Wen  WEN $0.00002852
₿0.0000000040
-2.79 $20.75M
₿2.99K
$0.00003045
₿0.0000000046
$0.00002813
₿0.0000000040
$5.4M
₿906.93
$20.75M
₿2.99K
$20.75M
₿2.99K
Previsione del prezzo di Wen(wen)
1087 Spectral  SPEC $1.46
-7.95 $20.67M
$1.59
$1.44
$8.33M
$146.56M
$20.67M
Previsione del prezzo di Spectral(spec)
1091 Sleepless AI  AI $0.1558
₿0.000020
-3.32 $20.27M
₿2.68K
$0.1723
₿0.000021
$0.1545
₿0.000020
$17.91M
₿662.32
$155.93M
₿20.64K
$20.27M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1093 Miracle Play  MPT $0.02371
₿0.0000017
1.03 $20.23M
₿660.53
$0.02373
₿0.0000019
$0.02336
₿0.0000016
$493.98K
₿16.1
$24.76M
₿795.27
$20.23M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1096 Polkastarter  POLS $0.203
₿0.000015
-0.81 $20.15M
₿1.56K
$0.2124
₿0.000016
$0.2025
₿0.000015
$1.59M
₿69.81
$20.31M
₿1.57K
$20.15M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1097 Harvest Finance  FARM $29.91
₿0.0015
-2.87 $20.1M
₿1.01K
$31.55
₿0.0016
$29.43
₿0.00095
$1.25M
₿2.76K
$20.65M
₿1.04K
$20.1M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1101 Mainframe  MFT $0.002127
₿0.00000016
16.59 $19.97M
₿1.55K
$0.002127
₿0.00000016
$0.001813
₿0.00000016
$258.91
₿0.17
$21.28M
₿1.65K
$19.97M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1103 HairDAO  HAIR $29.38
₿0.00067
6.84 $19.94M
₿434.45
$31.83
₿0.00068
$27.31
₿0.00067
$44.12K
₿0
$45.05M
₿1.04K
$19.94M
₿434.45
Previsione del prezzo di HairDAO(hair)
1104 Mango Markets  MNGO $0.01777
₿0.00000051
-1.90 $19.86M
₿666.43
$0.0182
₿0.00000051
$0.0168
₿0.00000032
$4.4K
₿17.03
$88.88M
₿2.56K
$19.86M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1106 Star Atlas DAO  POLIS $0.0686
₿0.0000054
-1.17 $19.69M
₿1.34K
$0.07232
₿0.0000054
$0.06829
₿0.0000053
$293.78K
₿5.06
$24.66M
₿1.95K
$19.69M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1107 Frontier Token  FRONT $0.2186
₿0.000017
-1.88 $19.68M
₿1.55K
$0.2228
₿0.000018
$0.2142
₿0.000016
$329.82
₿463.69
$19.68M
₿1.59K
$19.68M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1109 SideShift Token  XAI $0.1339
₿0.0000027
-0.03 $19.64M
₿360.39
$0.1347
₿0.0000027
$0.1322
₿0.0000026
$49.44K
₿0.14
$28.12M
₿568.86
$19.64M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1112 Loom Network  LOOMOLD $0.02337
₿0.0000015
-7.19 $19.51M
₿1.24K
$0.03264
₿0.0000015
$0.02306
₿0.0000014
$433.63K
₿7.75
$23.4M
₿1.49K
$19.51M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1113 ASD  ASD $0.02613
₿0.0000010
0.84 $19.41M
₿769.5
$0.02707
₿0.0000010
$0.02514
₿0.0000010
$1.27M
₿39.26
$19.41M
₿769.5
$19.41M
₿769.5
Previsione del prezzo di ASD(asd)
1114 Artrade  ATR $0.01529
₿0.00000071
-2.02 $19.33M
₿1.32K
$0.01575
₿0.00000086
$0.01503
₿0.00000067
$929.1K
₿18.04
$19.39M
₿1.32K
$19.33M
₿1.32K
Previsione del prezzo di Artrade(atr)
1116 Coinweb  CWEB $0.00323
₿0.00000016
0.57 $19.34M
₿766.89
$0.00331
₿0.00000017
$0.003203
₿0.00000016
$90.25K
₿2.15
$24.57M
₿1.28K
$19.34M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1120 Lido Staked SOL  STSOL $180.26
₿0.0028
-1.46 $19.14M
₿11.19K
$185.85
₿0.0030
$179.22
₿0.0028
$87.2K
₿1.88
$19.14M
₿11.19K
$19.14M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1122 Perpetual Protocol  PERP $0.2626
₿0.000019
9.01 $19.08M
₿1.45K
$0.2745
₿0.000022
$0.24
₿0.000019
$29.96M
₿407.14
$39.43M
₿3K
$19.08M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1123 Quickswap  QUICK $25.34
₿0.0011
-11.19 $19.07M
₿719.54
$28.9
₿0.0012
$24.93
₿0.0011
$35.22K
₿0.29
$25.34M
₿1.19K
$19.07M
₿719.54
Previsione del prezzo di Quickswap(quick)
1127 Gitcoin  GTC $0.3109
₿0.000025
-4.27 $18.92M
₿1.58K
$0.3248
₿0.000027
$0.3029
₿0.000025
$5.89M
₿124.59
$31.09M
₿2.59K
$18.92M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1128 Tokemak  TOKE $0.2337
₿0.000014
-0.03 $18.92M
₿560.64
$0.2368
₿0.000014
$0.2281
₿0.000014
$114.34K
₿3.06
$23.37M
₿1.42K
$18.92M
₿560.64
Previsione del prezzo di Tokemak(toke)
1130 Shadow Token  SHDW $0.1172
₿0.000027
-2.08 $18.89M
₿4.41K
$0.1236
₿0.000031
$0.1141
₿0.000026
$597.6K
₿53.41
$19.75M
₿4.64K
$18.89M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1131 Badger DAO  BADGER $0.9379
₿0.000084
-5.35 $18.7M
₿1.7K
$1.02
₿0.000091
$0.9229
₿0.000084
$24.89M
₿197.03
$19.7M
₿1.79K
$18.7M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1133 StrikeCoin  STRX $0.02209
₿0.0000013
-0.46 $18.68M
₿1.15K
$0.02259
₿0.0000014
$0.02202
₿0.0000013
$8.75K
₿16.98
$19.59M
₿1.21K
$18.68M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1137 Klever  KLV $0.002052
₿0.000000050
-6.70 $18.53M
₿455.86
$0.002228
₿0.000000051
$0.001978
₿0.000000049
$442.3K
₿13.77
$18.53M
₿455.85
$18.53M
₿455.86
Previsione del prezzo di Klever(klv)
1138 Compound Basic Attention Token  CBAT $0.002902
₿0.000000091
-2.17 $18.5M
₿637.9
$0.002983
₿0.000000097
$0.00288
₿0.000000091
$0
₿0
$18.5M
₿637.9
$18.5M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1139 Quickswap  QUICK $0.02452
₿0.0000011
-14.12 $18.46M
₿693.1
$0.02871
₿0.0000011
$0.02389
₿0.0000011
$16.16M
₿60.39
$23.85M
₿1K
$18.46M
₿693.1
Previsione del prezzo di Quickswap(quick)
1140 Persistence  XPRT $0.08131
₿0.0000045
7.41 $18.46M
₿918.58
$0.08157
₿0.0000046
$0.07551
₿0.0000045
$2.96M
₿6.88
$18.47M
₿924.05
$18.46M
₿918.58
Previsione del prezzo di Persistence(xprt)
1148 Maya Protocol  CACAO $0.1817
₿0.000017
-1.32 $18.17M
₿1.73K
$0.1851
₿0.000018
$0.1783
₿0.000016
$3.3M
₿16.88
$18.17M
₿1.73K
$18.17M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1152 OORT  OORT $0.0462
₿0.0000073
-0.32 $17.97M
₿476.35
$0.0469
₿0.0000077
$0.04464
₿0.0000072
$1.54M
₿83.41
$92.48M
₿14.72K
$17.97M
₿476.35
Previsione del prezzo di OORT(oort)
1153 FC Barcelona Fan Token  BAR $1.81
₿0.000055
1.21 $17.8M
₿587.81
$1.82
₿0.000056
$1.79
₿0.000052
$3.54M
₿105.95
$72.4M
₿2.2K
$17.8M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1154 DexTools  DEXT $0.2266
₿0.000013
-5.75 $17.8M
₿1.17K
$0.2415
₿0.000013
$0.2234
₿0.000012
$93.81K
₿7.7
$27.33M
₿1.75K
$17.8M
₿1.17K
Previsione del prezzo di DexTools(dext)
1157 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9471
₿0.000010
$0.9194
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsione del prezzo di Fidu(fidu)
1159 sETH  SETH $1,528.01
₿0.050
9.41 $17.7M
₿622.47
$1,566.34
₿0.051
$1,382.39
₿0.050
$3.6K
₿3.14
$17.7M
₿622.47
$17.7M
₿622.47
Previsione del prezzo di sETH(seth)
1160 Dione  DIONE $0.001744
₿0.00000026
-6.14 $17.71M
₿2.5K
$0.001909
₿0.00000027
$0.00174
₿0.00000024
$146.42K
₿64.88
$23.45M
₿2.62K
$17.71M
₿2.5K
Previsione del prezzo di Dione(dione)
1165 Stride  STRD $0.1905
₿0.000043
-3.59 $17.61M
₿3.91K
$0.2144
₿0.000045
$0.1877
₿0.000040
$969.62K
₿2.77
$17.61M
₿3.91K
$17.61M
₿3.91K
Previsione del prezzo di Stride(strd)
1166 Measurable Data Token  MDT $0.02903
₿0.0000014
-1.71 $17.61M
₿904.16
$0.02967
₿0.0000015
$0.02859
₿0.0000014
$6.53M
₿109.87
$29.05M
₿1.49K
$17.61M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1167 Advertise Coin  ADCO $0.3899
₿0.000011
-1.21 $17.55M
₿505.41
$0.4001
₿0.000011
$0.3879
₿0.000011
$5.97K
₿0.17
$19.5M
₿561.56
$17.55M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1168 WUFFI  WUF $0.000000209
-1.06 $17.54M
$0.0000002123
$0.0000002089
$129.9K
$17.52M
$17.54M
Previsione del prezzo di WUFFI(wuf)
1172 Contentos  COS $0.003381
₿0.00000019
-1.06 $17.51M
₿981.81
$0.003502
₿0.00000020
$0.003355
₿0.00000019
$3.63M
₿57.18
$33.49M
₿1.9K
$17.51M
₿981.81
Previsione del prezzo di Contentos(cos)
1174 Stride Staked Atom  STATOM $6.8
₿0.00020
-0.12 $17.43M
₿647.71
$6.86
₿0.00021
$6.71
₿0.00020
$578.61K
₿7.3
$17.43M
₿647.71
$17.43M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1175 ThetaDrop  TDROP $0.001573
₿0.000000069
-0.06 $17.39M
₿766.6
$0.001591
₿0.000000073
$0.00156
₿0.000000068
$142.98K
₿12.76
$17.39M
₿766.6
$17.39M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1176 Vyvo Smart Chain  VSC $0.00395
₿0.00000034
-2.26 $17.38M
₿782.85
$0.004184
₿0.00000035
$0.003929
₿0.00000033
$96.35K
₿9.63
$79.06M
₿6.98K
$17.38M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1178 ShapeShift FOX Token  FOX $0.02774
₿0.0000013
-2.42 $17.27M
₿851.7
$0.02853
₿0.0000014
$0.02701
₿0.0000013
$359.49K
₿23.26
$27.75M
₿1.38K
$17.27M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1181 Karrat  KARRAT $0.0686
-7.73 $17.13M
$0.07679
$0.06643
$858.84K
$68.64M
$17.13M
Previsione del prezzo di Karrat(karrat)
1185 LeverFi  LEVER $0.0004855
₿0.000000052
-2.62 $16.99M
₿1.54K
$0.0005002
₿0.000000056
$0.0004692
₿0.000000051
$5.95M
₿390.83
$17M
₿1.85K
$16.99M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1186 Cortex  CTXC $0.07409
₿0.0000057
0.92 $16.97M
₿1.26K
$0.08043
₿0.0000059
$0.07291
₿0.0000056
$6.65M
₿93.21
$22.21M
₿1.72K
$16.97M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1188 Aragon  ANT $0.4179
₿0.00013
29.11 $16.73M
₿5.26K
$0.4204
₿0.00013
$0.3234
₿0.00012
$3.35K
₿131.77
$18.05M
₿5.67K
$16.73M
₿5.26K
Previsione del prezzo di Aragon(ant)
1189 crow with knife  CAW $0.00000002172
₿0.00000000000015
-3.48 $16.66M
₿0
$0.00000002264
₿0.00000000000017
$0.0000000211
₿0.00000000000014
$89.39K
₿12.86
$16.66M
₿123.02
$16.66M
₿0
Previsione del prezzo di crow with knife(caw)
1190 OctaSpace  OCTA $0.4381
₿0.000020
7.11 $16.63M
₿587.92
$0.4791
₿0.000020
$0.4065
₿0.000019
$459.85K
₿4.97
$16.63M
₿587.92
$16.63M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1197 Voxies  VOXEL $0.06981
₿0.0000045
8.30 $16.43M
₿788.95
$0.07576
₿0.0000049
$0.06162
₿0.0000045
$70.81M
₿112
$20.9M
₿1.37K
$16.43M
₿788.95
Previsione del prezzo di Voxies(voxel)
1199 Leash  LEASH $152.54
₿0.0071
-5.46 $16.4M
₿772.97
$166.07
₿0.0075
$151.04
₿0.0071
$635.35K
₿31.44
$16.41M
₿773.16
$16.4M
₿772.97
Previsione del prezzo di Leash(leash)
1200 Paris Saint-Germain Fan Token  PSG $2
₿0.000080
0.29 $16.33M
₿613.68
$2.05
₿0.000081
$1.97
₿0.000074
$4.68M
₿126.92
$39.7M
₿1.6K
$16.33M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1204 Numbers Protocol  NUM $0.02121
₿0.0000019
-1.34 $16.18M
₿1.17K
$0.02341
₿0.0000021
$0.02062
₿0.0000017
$1.35M
₿24.93
$16.39M
₿1.19K
$16.18M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1206 LTO Network  LTO $0.03669
₿0.0000035
8.45 $16.12M
₿1.53K
$0.0388
₿0.0000036
$0.03382
₿0.0000034
$2.95M
₿123.34
$16.12M
₿1.53K
$16.12M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1208 Opulous  OPUL $0.03217
₿0.0000034
0.95 $16.09M
₿1.56K
$0.03296
₿0.0000038
$0.03185
₿0.0000033
$455.46K
₿45.45
$16.09M
₿1.71K
$16.09M
₿1.56K
Previsione del prezzo di Opulous(opul)
1212 Vara Network  VARA $0.005784
₿0.0000014
-1.31 $15.92M
₿619.67
$0.005872
₿0.0000018
$0.00542
₿0.0000013
$335.34K
₿76.56
$57.84M
₿14.99K
$15.92M
₿619.67
Previsione del prezzo di Vara Network(vara)
1215 Cratos  CRTS $0.0002549
₿0.000000016
0.07 $16.02M
₿953.52
$0.0002683
₿0.000000019
$0.0002514
₿0.000000014
$1.3M
₿7.93
$25.49M
₿1.64K
$16.02M
₿953.52
Previsione del prezzo di Cratos(crts)
1217 Bluzelle  BLZ $0.0344
₿0.0000062
0.17 $15.95M
₿2.67K
$0.03527
₿0.0000063
$0.03363
₿0.0000060
$1.68M
₿110.02
$17.2M
₿3.11K
$15.95M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1219 Propchain  PROPC $0.5832
₿0.000060
-4.46 $15.85M
₿995.51
$0.6175
₿0.000063
$0.5767
₿0.000059
$81.03K
₿27.04
$37.37M
₿5.08K
$15.85M
₿995.51
Previsione del prezzo di Propchain(propc)
1221 Boson Protocol  BOSON $0.1065
₿0.0000097
-0.91 $15.69M
₿1.22K
$0.1116
₿0.000010
$0.1064
₿0.0000093
$1.6M
₿28.69
$21.31M
₿1.97K
$15.69M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1229 Seamless Protocol  SEAM $0.4673
₿0.000078
-2.83 $15.52M
₿0
$0.4809
₿0.000082
$0.4553
₿0.000077
$413.01K
₿14.02
$46.73M
₿7.87K
$15.52M
₿0
Previsione del prezzo di Seamless Protocol(seam)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui