Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$111.17B
Volume totale
BTC 59.78%     ETH 7.95%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Secret Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
980 Litentry  LIT $0.4943
₿0.000020
-1.01 $22.33M
₿1.02K
$0.5992
₿0.000021
$0.4819
₿0.000020
$2.84K
₿41.35
$49.43M
₿2.05K
$22.33M
₿1.02K
Previsione del prezzo di Litentry(lit)
981 NKN  NKN $0.02791
₿0.0000025
-24.48 $22M
₿2K
$0.03753
₿0.0000027
$0.02331
₿0.0000025
$25.79M
₿202.15
$22M
₿2K
$22M
₿2K
Previsione del prezzo di NKN(nkn)
985 Nakamoto Games  NAKA $0.3383
₿0.000027
3.24 $22M
₿1.77K
$0.3474
₿0.000028
$0.3277
₿0.000026
$8.8M
₿393.83
$60.93M
₿4.91K
$22M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
987 Frontier Token  FRONT $0.2418
₿0.000017
0.49 $21.78M
₿1.55K
$0.2625
₿0.000018
$0.2393
₿0.000016
$4.56K
₿463.69
$21.78M
₿1.59K
$21.78M
₿1.55K
Previsione del prezzo di Frontier Token(front)
989 Sentinel Protocol  BOUNTY $0.04283
₿0.0000014
0.84 $21.67M
₿739.68
$0.04365
₿0.0000015
$0.04091
₿0.0000014
$806.9K
₿51.48
$21.67M
₿743.04
$21.67M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
992 HashAI  HASHAI $0.0002395
₿0.000000034
1.00 $21.43M
₿0
$0.0002444
₿0.000000035
$0.0002267
₿0.000000030
$189.43K
₿36.98
$22.76M
₿3.3K
$21.43M
₿0
Previsione del prezzo di HashAI(hashai)
994 Myria  MYRIA $0.0007572
₿0.00000012
3.26 $21.41M
₿2.16K
$0.0007732
₿0.00000013
$0.0007257
₿0.00000012
$965.34K
₿42.41
$37.83M
₿6.19K
$21.41M
₿2.16K
Previsione del prezzo di Myria(myria)
997 Dexalot  ALOT $0.382
₿0.0000096
-1.57 $21.32M
₿463.72
$0.3909
₿0.0000097
$0.3789
₿0.0000091
$25.68K
₿2.85
$38.33M
₿967.58
$21.32M
₿463.72
Previsione del prezzo di Dexalot(alot)
998 Phoenix  PHB $0.4134
₿0.000031
-2.67 $21.29M
₿1.56K
$0.4394
₿0.000034
$0.3961
₿0.000031
$8.23M
₿119.2
$21.29M
₿1.56K
$21.29M
₿1.56K
Previsione del prezzo di Phoenix(phb)
999 Wrapped Centrifuge  WCFG $0.1217
₿0.000012
-2.35 $21.18M
₿4.37K
$0.127
₿0.000012
$0.1167
₿0.000011
$110.54K
₿15.04
$21.18M
$21.18M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
1002 Agoric  BLD $0.03113
₿0.0000018
-5.86 $21.05M
₿1.21K
$0.03369
₿0.0000020
$0.02989
₿0.0000017
$816.7K
₿6.22
$33.39M
₿1.98K
$21.05M
₿1.21K
Previsione del prezzo di Agoric(bld)
1004 SX Network  SX $0.0376
₿0.0000016
-0.31 $21M
₿720.46
$0.03851
₿0.0000016
$0.03588
₿0.0000015
$100.18
₿0.11
$37.63M
₿1.64K
$21M
₿720.46
Previsione del prezzo di SX Network(sx)
1005 MATH  MATH $0.1153
₿0.0000087
-4.19 $20.98M
₿1.5K
$0.1229
₿0.000011
$0.1135
₿0.0000042
$265.04K
₿1.1K
$23.07M
₿1.72K
$20.98M
₿1.5K
Previsione del prezzo di MATH(math)
1006 DIMO  DIMO $0.06693
₿0.0000055
-3.31 $20.95M
₿1.19K
$0.07248
₿0.0000057
$0.066
₿0.0000053
$287.75K
₿5.67
$67M
₿5.57K
$20.95M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1007 REI Network  REI $0.02132
₿0.0000015
-2.70 $20.94M
₿1.54K
$0.02264
₿0.0000016
$0.02047
₿0.0000015
$1.31M
₿367.76
$21.44M
₿1.59K
$20.94M
₿1.54K
Previsione del prezzo di REI Network(rei)
1010 Ice Open Network  ICE $0.003068
₿0.000000062
0.39 $20.89M
₿410.29
$0.003158
₿0.000000064
$0.003005
₿0.000000061
$9.47M
₿360.15
$65.05M
₿1.31K
$20.89M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
1011 Rarible  RARI $1.14
₿0.000075
-2.61 $20.82M
₿881.15
$1.19
₿0.000082
$1.13
₿0.000071
$417.32K
₿48.94
$28.54M
₿1.9K
$20.82M
₿881.15
Previsione del prezzo di Rarible(rari)
1013 Shardus  ULT $0.04687
₿0.0000027
-2.05 $20.75M
₿1.22K
$0.04864
₿0.0000028
$0.04684
₿0.0000027
$699.08
₿0.15
$47.21M
₿2.77K
$20.75M
₿1.22K
Previsione del prezzo di Shardus(ult)
1015 DexTools  DEXT $0.2632
₿0.000013
0.06 $20.68M
₿1.17K
$0.2732
₿0.000013
$0.2539
₿0.000012
$29.32K
₿7.7
$31.75M
₿1.75K
$20.68M
₿1.17K
Previsione del prezzo di DexTools(dext)
1016 Alchemix  ALCX $8.58
₿0.00056
2.02 $20.65M
₿1.22K
$8.7
₿0.00058
$8.21
₿0.00049
$3.86M
₿419.86
$26.05M
₿1.62K
$20.65M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1017 Parcl  PRCL $0.07531
-6.61 $20.61M
$0.08396
$0.07285
$8.2M
$75.39M
$20.61M
Previsione del prezzo di Parcl(prcl)
1019 Kava Lend  HARD $0.1524
₿0.0000035
-5.40 $20.56M
₿473.65
$0.1615
₿0.0000037
$0.1431
₿0.0000035
$4.13M
₿23.81
$30.5M
₿702.78
$20.56M
₿473.65
Previsione del prezzo di Kava Lend(hard)
1020 SideShift Token  XAI $0.1401
₿0.0000027
-0.63 $20.55M
₿360.39
$0.1418
₿0.0000027
$0.1397
₿0.0000026
$32.74K
₿0.14
$29.43M
₿568.86
$20.55M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1022 Persistence  XPRT $0.09005
₿0.0000045
1.25 $20.43M
₿918.58
$0.09053
₿0.0000046
$0.08448
₿0.0000045
$1.95M
₿6.88
$20.46M
₿924.05
$20.43M
₿918.58
Previsione del prezzo di Persistence(xprt)
1025 IDEX  IDEX $0.02178
₿0.0000012
-5.23 $20.33M
₿1.01K
$0.02345
₿0.0000013
$0.0215
₿0.0000012
$6.89M
₿119.93
$21.79M
₿1.24K
$20.33M
₿1.01K
Previsione del prezzo di IDEX(idex)
1028 GXChain  GXC $0.2701
₿0.000036
-2.58 $20.28M
₿2.71K
$0.2806
₿0.000040
$0.2644
₿0.0000069
$2.43K
₿1.15
$27.04M
₿3.61K
$20.28M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
1031 Polymath  POLY $0.02246
₿0.0000014
-2.62 $20.15M
₿1.28K
$0.1196
₿0.0000016
$0.0205
₿0.0000013
$3.24K
₿0.29
$22.42M
₿1.42K
$20.15M
₿1.28K
Previsione del prezzo di Polymath(poly)
1032 Connex  CONX $17.47
₿0.00040
0.73 $20.11M
₿460.73
$17.62
₿0.00040
$17.09
₿0.00039
$70.17K
₿2.51
$1.75B
₿40.06K
$20.11M
₿460.73
Previsione del prezzo di Connex(conx)
1040 sETH  SETH $1,710.45
₿0.050
0.67 $19.83M
₿622.47
$1,732.95
₿0.051
$1,658.66
₿0.050
$424.54
₿3.14
$19.83M
₿622.47
$19.83M
₿622.47
Previsione del prezzo di sETH(seth)
1042 VIDT DAO  VIDT $0.02345
₿0.00000068
-3.82 $19.8M
₿528.77
$0.02543
₿0.00000072
$0.02316
₿0.00000068
$11.18M
₿44.3
$23.51M
₿686.7
$19.8M
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
1043 Pocket Network  POKT $0.01164
₿0.0000033
-0.68 $19.64M
₿5.59K
$0.01191
₿0.0000038
$0.0111
₿0.0000033
$191.24K
₿30.49
$20M
₿5.74K
$19.64M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1044 Quickswap  QUICK $26.12
₿0.0011
10.61 $19.62M
₿719.54
$27.78
₿0.0012
$23.61
₿0.0011
$132.44K
₿0.29
$26.14M
₿1.19K
$19.62M
₿719.54
Previsione del prezzo di Quickswap(quick)
1045 Quickswap  QUICK $0.0261
₿0.0000011
12.73 $19.57M
₿693.1
$0.0278
₿0.0000011
$0.02315
₿0.0000011
$25.08M
₿60.39
$26.06M
₿1K
$19.57M
₿693.1
Previsione del prezzo di Quickswap(quick)
1051 Harvest Finance  FARM $28.55
₿0.0015
-1.34 $19.23M
₿1.01K
$29.74
₿0.0016
$27.98
₿0.00095
$1.45M
₿2.76K
$19.75M
₿1.04K
$19.23M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1052 Pixels  PIXEL $0.02476
₿0.0000090
-3.17 $19.2M
₿7.02K
$0.02641
₿0.0000094
$0.02368
₿0.0000087
$16.09M
₿1.24K
$124.51M
₿45.49K
$19.2M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1054 Alkimi  $ADS $0.09972
₿0.0000027
-0.17 $19.16M
₿499.37
$0.1022
₿0.0000028
$0.09573
₿0.0000026
$161.16K
₿3.28
$24.94M
₿687.93
$19.16M
₿499.37
Previsione del prezzo di Alkimi($ads)
1056 Polkastarter  POLS $0.1914
₿0.000015
-5.84 $19.03M
₿1.56K
$0.2061
₿0.000016
$0.1876
₿0.000015
$1.87M
₿69.81
$19.18M
₿1.57K
$19.03M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1059 ASD  ASD $0.02552
₿0.0000010
1.33 $18.95M
₿769.5
$0.02588
₿0.0000010
$0.02506
₿0.0000010
$1.25M
₿39.26
$18.95M
₿769.5
$18.95M
₿769.5
Previsione del prezzo di ASD(asd)
1061 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9399
₿0.000011
$0.9249
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1063 Heroes of Mavia  MAVIA $0.3646
₿0.000069
-3.01 $18.9M
₿2.07K
$0.414
₿0.000071
$0.3527
₿0.000067
$21.7M
₿628.04
$91.53M
₿17.24K
$18.9M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1065 HOPR  HOPR $0.03782
₿0.0000019
-4.89 $18.86M
₿855.33
$0.03978
₿0.0000020
$0.03446
₿0.0000019
$207.48K
₿10.24
$19.84M
₿880.4
$18.86M
₿855.33
Previsione del prezzo di HOPR(hopr)
1066 PARSIQ  PRQ $0.06412
₿0.0000028
0.01* $18.8M
₿591.61
$0.06648
₿0.0000031
$0.0585
₿0.0000026
$563.18K
₿43.82
$19.92M
₿872.98
$18.8M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1068 Stafi  FIS $0.1226
₿0.000010
-5.52 $18.71M
₿1.5K
$0.1301
₿0.000010
$0.1207
₿0.000010
$5.61M
₿75.1
$18.71M
₿1.5K
$18.71M
₿1.5K
Previsione del prezzo di Stafi(fis)
1069 Wanchain  WAN $0.09395
₿0.0000052
-2.75 $18.7M
₿1.04K
$0.09793
₿0.0000054
$0.09078
₿0.0000052
$2.52M
₿60.95
$19.78M
₿1.1K
$18.7M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1070 OORT  OORT $0.0491
₿0.0000073
-0.80 $18.7M
₿476.35
$0.05013
₿0.0000077
$0.04724
₿0.0000072
$899.91K
₿83.41
$98.29M
₿14.72K
$18.7M
₿476.35
Previsione del prezzo di OORT(oort)
1071 Shadow Token  SHDW $0.1161
₿0.000027
7.57 $18.69M
₿4.41K
$0.1232
₿0.000031
$0.1053
₿0.000026
$799.07K
₿53.41
$19.53M
₿4.64K
$18.69M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1075 Star Atlas DAO  POLIS $0.0651
₿0.0000054
-0.42 $18.52M
₿1.34K
$0.06679
₿0.0000054
$0.06297
₿0.0000053
$461.09K
₿5.06
$23.44M
₿1.95K
$18.52M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1080 Komodo  KMD $0.1298
₿0.0000068
-5.15 $18.29M
₿948.97
$0.142
₿0.0000071
$0.1246
₿0.0000067
$1.2M
₿39.93
$18.29M
₿1.36K
$18.29M
₿948.97
Previsione del prezzo di Komodo(kmd)
1082 Sleepless AI  AI $0.1394
₿0.000020
-0.72 $18.18M
₿2.68K
$0.144
₿0.000021
$0.1336
₿0.000020
$8.43M
₿662.32
$139.82M
₿20.64K
$18.18M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1083 district0x  DNT $0.02407
₿0.0000010
2.84 $18.14M
₿801.55
$0.02437
₿0.0000011
$0.02332
₿0.0000010
$57.13K
₿13.6
$24.15M
₿1.07K
$18.14M
₿801.55
Previsione del prezzo di district0x(dnt)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02751
₿0.00000033
$0.02594
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1086 Karrat  KARRAT $0.07689
-3.58 $18.13M
$0.08175
$0.07595
$407.19K
$77.09M
$18.13M
Previsione del prezzo di Karrat(karrat)
1089 XSGD  XSGD $0.7484
₿0.000010
0.98 $18.02M
₿544.64
$0.7522
₿0.000010
$0.7412
₿0.000010
$21.95M
₿270.54
$18.02M
₿544.64
$18.02M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1090 Compound Basic Attention Token  CBAT $0.002739
₿0.000000091
2.44 $18.01M
₿637.9
$0.002764
₿0.000000097
$0.002622
₿0.000000091
$0
₿0
$18.01M
₿637.9
$18.01M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1093 Stride Staked Atom  STATOM $7.15
₿0.00020
11.61 $17.92M
₿647.71
$7.17
₿0.00021
$6.4
₿0.00020
$701.39K
₿7.3
$17.92M
₿647.71
$17.92M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1094 Coinweb  CWEB $0.003015
₿0.00000016
3.22 $17.92M
₿766.89
$0.003032
₿0.00000017
$0.002878
₿0.00000016
$92.07K
₿2.15
$22.92M
₿1.28K
$17.92M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1096 Dora Factory  DORA $0.0178
₿0.0000016
-10.08 $17.84M
₿1.65K
$0.02
₿0.0000016
$0.0178
₿0.0000015
$1.56M
₿9.79
$17.84M
₿1.65K
$17.84M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1098 Tokemak  TOKE $0.2192
₿0.000014
-0.37 $17.73M
₿560.64
$0.2228
₿0.000014
$0.2138
₿0.000014
$106.37K
₿3.06
$21.98M
₿1.42K
$17.73M
₿560.64
Previsione del prezzo di Tokemak(toke)
1099 StrikeCoin  STRX $0.0209
₿0.0000013
-2.03 $17.67M
₿1.15K
$0.0219
₿0.0000014
$0.02044
₿0.0000013
$3.76K
₿16.98
$18.54M
₿1.21K
$17.67M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1100 Perpetual Protocol  PERP $0.2422
₿0.000019
-19.67 $17.66M
₿1.45K
$0.3086
₿0.000022
$0.2028
₿0.000019
$35.47M
₿407.14
$36.48M
₿3K
$17.66M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1101 Dione  DIONE $0.001733
₿0.00000026
-3.88 $17.6M
₿2.5K
$0.001841
₿0.00000027
$0.001623
₿0.00000024
$185.39K
₿64.88
$23.3M
₿2.62K
$17.6M
₿2.5K
Previsione del prezzo di Dione(dione)
1103 Maya Protocol  CACAO $0.1736
₿0.000017
-0.62 $17.43M
₿1.73K
$0.1771
₿0.000018
$0.1695
₿0.000016
$763.19K
₿16.88
$17.43M
₿1.73K
$17.43M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1106 PaLM AI  PALM $0.2251
₿0.000012
-5.81 $17.39M
₿972.22
$0.2439
₿0.000013
$0.2041
₿0.000012
$122.41K
₿17.56
$17.39M
₿972.22
$17.39M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1107 Impossible Finance Launchpad  IDIA $0.02311
₿0.0000011
-6.10 $17.31M
₿827.24
$0.02461
₿0.0000011
$0.02292
₿0.0000010
$22.33K
₿1.17
$23.13M
₿1.11K
$17.31M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1108 Fidu  FIDU $0.3754
₿0.000010
2.65 $17.28M
₿520.66
$0.8518
₿0.000010
$0.8269
₿0.0000099
$13.2
₿0.04
$17.28M
₿520.66
$17.28M
₿520.66
Previsione del prezzo di Fidu(fidu)
1109 HairDAO  HAIR $25.44
₿0.00067
-1.99 $17.27M
₿434.45
$26.02
₿0.00068
$25.01
₿0.00067
$1.88K
₿0
$39.01M
₿1.04K
$17.27M
₿434.45
Previsione del prezzo di HairDAO(hair)
1111 WUFFI  WUF $0.0000002052
-2.52 $17.23M
$0.0000002115
$0.0000002038
$45.22K
$17.21M
$17.23M
Previsione del prezzo di WUFFI(wuf)
1112 Klever  KLV $0.001902
₿0.000000050
-1.35 $17.2M
₿455.86
$0.001937
₿0.000000051
$0.001797
₿0.000000049
$339.4K
₿13.77
$17.2M
₿455.85
$17.2M
₿455.86
Previsione del prezzo di Klever(klv)
1114 Reef  REEF $0.0004031
₿0.000000045
2.48 $17.13M
₿1.04K
$0.0004499
₿0.000000048
$0.0003887
₿0.000000044
$865.42K
₿493.39
$17.13M
₿1.04K
$17.13M
₿1.04K
Previsione del prezzo di Reef(reef)
1116 Miracle Play  MPT $0.01999
₿0.0000017
-0.89 $17.07M
₿660.53
$0.02025
₿0.0000019
$0.01976
₿0.0000016
$840.44K
₿16.1
$20.9M
₿795.27
$17.07M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1117 Contentos  COS $0.003293
₿0.00000019
0.44 $17.06M
₿981.81
$0.003404
₿0.00000020
$0.00317
₿0.00000019
$2.58M
₿57.18
$32.62M
₿1.9K
$17.06M
₿981.81
Previsione del prezzo di Contentos(cos)
1123 Paris Saint-Germain Fan Token  PSG $2.17
₿0.000080
2.68 $16.78M
₿613.68
$2.17
₿0.000081
$2.11
₿0.000074
$2.67M
₿126.92
$43.17M
₿1.6K
$16.78M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1125 Wojak  WOJAK $0.0002389
₿0.0000000061
2.18 $16.62M
₿427.74
$0.00024
₿0.0000000063
$0.0002213
₿0.0000000058
$1.29M
₿21.77
$16.62M
₿427.74
$16.62M
₿427.74
Previsione del prezzo di Wojak(wojak)
1126 Beta Finance  BETA $0.018
₿0.0000013
0.36 $16.56M
₿1.09K
$0.01868
₿0.0000014
$0.01732
₿0.0000013
$4.22M
₿46.37
$18.01M
₿1.36K
$16.56M
₿1.09K
Previsione del prezzo di Beta Finance(beta)
1131 ThetaDrop  TDROP $0.001482
₿0.000000069
-1.27 $16.42M
₿766.6
$0.001535
₿0.000000073
$0.001465
₿0.000000068
$42.87K
₿12.76
$16.42M
₿766.6
$16.42M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1134 LeverFi  LEVER $0.0004673
₿0.000000052
-3.82 $16.37M
₿1.54K
$0.0005006
₿0.000000056
$0.0004636
₿0.000000051
$9.57M
₿390.83
$16.38M
₿1.85K
$16.37M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1139 Hacken Token  HAI $0.01946
₿0.0000011
-3.54 $16.22M
₿722.13
$0.02038
₿0.0000011
$0.01938
₿0.0000010
$134.55K
₿4.66
$19.46M
₿1.12K
$16.22M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1141 Gitcoin  GTC $0.2652
₿0.000025
-3.47 $16.16M
₿1.58K
$0.2816
₿0.000027
$0.2525
₿0.000025
$6.3M
₿124.59
$26.56M
₿2.59K
$16.16M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1142 crow with knife  CAW $0.00000002101
₿0.00000000000015
-1.76 $16.13M
₿0
$0.0000000222
₿0.00000000000017
$0.00000002055
₿0.00000000000014
$251.61K
₿12.86
$16.13M
₿123.02
$16.13M
₿0
Previsione del prezzo di crow with knife(caw)
1144 Artrade  ATR $0.01269
₿0.00000071
1.18 $16.06M
₿1.32K
$0.01275
₿0.00000086
$0.01194
₿0.00000067
$1.01M
₿18.04
$16.11M
₿1.32K
$16.06M
₿1.32K
Previsione del prezzo di Artrade(atr)
1151 Crown by Third Time Games  CROWN $0.0632
₿0.000019
8.98 $15.83M
₿3.05K
$0.06322
₿0.000021
$0.05758
₿0.000018
$74.48K
₿19.64
$15.84M
₿4.77K
$15.83M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1154 Clash of Lilliput  COL $0.1911
₿0.000011
-15.61 $15.77M
₿985.26
$0.2379
₿0.000012
$0.1589
₿0.000011
$1.84K
₿1.52
$192.16M
₿12.01K
$15.77M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1159 Aventus  AVT $1.63
₿0.000059
-2.96 $15.58M
₿545.36
$1.7
₿0.000062
$1.54
₿0.000058
$97.1K
₿11.19
$17.33M
₿623.89
$15.58M
₿545.36
Previsione del prezzo di Aventus(avt)
1161 PepeFork  PORK $0.00000004694
₿0.0000000000040
-0.89 $15.54M
₿1.34K
$0.00000004869
₿0.0000000000045
$0.00000004554
₿0.0000000000040
$2.05M
₿58.18
$19.79M
₿1.71K
$15.54M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1167 Alchemix USD  ALUSD $0.9835
₿0.000014
0.23 $15.45M
₿2.43K
$0.9847
₿0.000014
$0.9802
₿0.000013
$110.01K
₿3.85
$15.45M
₿2.43K
$15.45M
₿2.43K
1168 Magpie  MGP $0.03365
₿0.0000014
-10.72 $15.42M
₿485.1
$0.0385
₿0.0000015
$0.03298
₿0.0000014
$254.37K
₿2.38
$33.86M
₿1.48K
$15.42M
₿485.1
Previsione del prezzo di Magpie(mgp)
1174 Propchain  PROPC $0.5676
₿0.000060
-6.41 $15.31M
₿995.51
$0.6325
₿0.000063
$0.5609
₿0.000059
$107.36K
₿27.04
$36.29M
₿5.08K
$15.31M
₿995.51
Previsione del prezzo di Propchain(propc)
1176 Aragon  ANT $0.3816
₿0.00013
3.07 $15.3M
₿5.26K
$0.3911
₿0.00013
$0.3632
₿0.00012
$485.1
₿131.77
$16.5M
₿5.67K
$15.3M
₿5.26K
Previsione del prezzo di Aragon(ant)
1177 Kishu Inu  KISHU $0.000000000157
₿0.0000000000000082
3.84 $15.22M
₿552.55
$0.000000000164
₿0.0000000000000090
$0.000000000151
₿0.0000000000000082
$575.33K
₿31.87
$15.22M
₿570.61
$15.22M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1178 Myro  $MYRO $0.01516
₿0.0000031
-1.48 $15.18M
₿3.2K
$0.01584
₿0.0000034
$0.01446
₿0.0000031
$6.59M
₿356.84
$15.18M
₿3.2K
$15.18M
₿3.2K
Previsione del prezzo di Myro($myro)
1180 Aura BAL  AURABAL $4.14
₿0.00019
-0.29 $15.16M
₿704.77
$4.22
₿0.00019
$3.83
₿0.00019
$14.43K
₿0.13
$15.16M
₿704.77
$15.16M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1184 CHEQD Network  CHEQ $0.01696
₿0.0000012
-4.63 $15.12M
₿900.95
$0.01779
₿0.0000012
$0.01688
₿0.0000010
$82.13K
₿5.42
$20.9M
₿1.39K
$15.12M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1186 Lido Staked SOL  STSOL $142.06
₿0.0028
-0.68 $15.09M
₿11.19K
$148.43
₿0.0030
$136.22
₿0.0028
$81.68K
₿1.88
$15.09M
₿11.19K
$15.09M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1187 Wen  WEN $0.00002065
₿0.0000000040
2.05 $15.08M
₿2.99K
$0.00002106
₿0.0000000046
$0.00001949
₿0.0000000040
$4.31M
₿906.93
$15.08M
₿2.99K
$15.08M
₿2.99K
Previsione del prezzo di Wen(wen)
1191 Dimitra  DMTR $0.01538
₿0.0000028
-6.15 $15.01M
₿1.47K
$0.01653
₿0.0000030
$0.01509
₿0.0000028
$217.84K
₿26.4
$15.01M
₿1.47K
$15.01M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1192 LTO Network  LTO $0.03424
₿0.0000035
-29.73 $15M
₿1.53K
$0.04949
₿0.0000036
$0.0256
₿0.0000034
$10.23M
₿123.34
$15M
₿1.53K
$15M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1193 ShapeShift FOX Token  FOX $0.02394
₿0.0000013
-0.33 $15M
₿851.7
$0.02486
₿0.0000014
$0.02329
₿0.0000013
$242.64K
₿23.26
$24.1M
₿1.38K
$15M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1195 Orion Protocol  ORN $0.4332
₿0.000031
3.66 $14.96M
₿1.08K
$0.4445
₿0.000033
$0.4093
₿0.000030
$8.75K
₿168.01
$43.43M
₿3.13K
$14.96M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1198 FC Barcelona Fan Token  BAR $1.6
₿0.000055
0.73 $14.92M
₿587.81
$1.62
₿0.000056
$1.58
₿0.000052
$1.4M
₿105.95
$63.92M
₿2.2K
$14.92M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui