Pagina dei risultati 7 per Le migliori criptovalute Secret Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Secret Ecosystem

Secret Ecosystem (1032)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1683	Stride Staked Atom STATOM	$4.34 ₿0.000045	-6.87	$9.62M ₿100.05	$4.72 ₿0.000048	$4.33 ₿0.000044	$228.71K ₿2.38	$9.62M ₿100.05	$9.62M ₿100.05
1688	IDEX IDEX	$0.009586 ₿0.000000099	-3.90	$9.54M ₿99.07	$0.009987 ₿0.00000010	$0.009533 ₿0.000000098	$2.92M ₿30.43	$9.59M ₿99.55	$9.54M ₿99.07
1694	Aura BAL AURABAL	$2.57 ₿0.000026	-3.43	$9.47M ₿98.61	$2.67 ₿0.000027	$2.57 ₿0.000026	$4.99 ₿0	$9.47M ₿98.61	$9.47M ₿98.61
1703	FIO Protocol FIO	$0.01116 ₿0.00000011	-4.68	$9.33M ₿96.98	$0.01179 ₿0.00000012	$0.01114 ₿0.00000011	$607.79K ₿10.16	$11.18M ₿116.33	$9.33M ₿96.98
1705	MCDex MCB	$2.45 ₿0.000025	-0.56	$9.32M ₿96.88	$2.47 ₿0.000025	$2.41 ₿0.000025	$72.72 ₿0	$11.77M ₿122.35	$9.32M ₿96.88
1718	Agoras: Tau Net AGRS	$0.5074 ₿0.0000052	2.37	$9.14M ₿95.11	$0.5387 ₿0.0000055	$0.4645 ₿0.0000048	$41.64K ₿0.43	$21.33M ₿221.93	$9.14M ₿95.11
1719	Games for a Living GFAL	$0.001739 ₿0.000000018	0.17	$9.14M ₿95	$0.001772 ₿0.000000018	$0.001729 ₿0.000000017	$72.17K ₿0.75	$17.39M ₿180.84	$9.14M ₿95
1723	ThetaDrop TDROP	$0.0008244 ₿0.0000000085	-0.79	$9.11M ₿94.76	$0.0008425 ₿0.0000000086	$0.0008076 ₿0.0000000083	$203.57K ₿2.13	$9.11M ₿94.76	$9.11M ₿94.76
1724	Aavegotchi GHST	$0.1781 ₿0.0000018	-3.45	$9.11M ₿94.85	$0.1872 ₿0.0000019	$0.1778 ₿0.0000018	$1.06M ₿11.01	$9.39M ₿97.8	$9.11M ₿94.85
1726	CHEQD Network CHEQ	$0.009376 ₿0.000000097	-1.03	$9.08M ₿94.45	$0.009503 ₿0.000000098	$0.009364 ₿0.000000096	$290.54K ₿3.03	$11.81M ₿122.8	$9.08M ₿94.45
1727	Pangolin PNG	$0.04048 ₿0.00000042	-2.87	$9.08M ₿94.3	$0.04183 ₿0.00000043	$0.0404 ₿0.00000041	$553.86K ₿5.67	$21.78M ₿226.12	$9.08M ₿94.3
1731	APX APX	$0.2414 ₿0.0000025	-0.02	$9.05M ₿94.28	$0.2448 ₿0.0000025	$0.2406 ₿0.0000024	$912.67 ₿0.01	$959.95M ₿10K	$9.05M ₿94.28
1742	Dora Factory DORA	$0.008763 ₿0.000000092	-2.07	$8.86M ₿92.72	$0.009181 ₿0.000000094	$0.008715 ₿0.000000090	$122.73K ₿1.29	$8.86M ₿92.72	$8.86M ₿92.72
1745	Wexo WEXO	$0.02509 ₿0.00000026	-1.69	$8.82M ₿91.75	$0.0256 ₿0.00000026	$0.02499 ₿0.00000025	$147.21K ₿1.52	$22.48M ₿233.94	$8.82M ₿91.75
1748	Telos TLOS	$0.02096 ₿0.00000021	-0.27	$8.81M ₿91.51	$0.02129 ₿0.00000022	$0.02073 ₿0.00000021	$1.79M ₿18.58	$8.81M ₿91.51	$8.81M ₿91.51
1759	GamerCoin GHX	$0.01244 ₿0.00000012	-0.35	$8.74M ₿90.88	$0.01287 ₿0.00000013	$0.01228 ₿0.00000012	$212.99K ₿2.3	$10.04M ₿104.49	$8.74M ₿90.88
1760	Tokemak TOKE	$0.1049 ₿0.0000010	-6.50	$8.75M ₿90.96	$0.1134 ₿0.0000011	$0.1043 ₿0.0000010	$32.39K ₿0.32	$10.49M ₿109.04	$8.75M ₿90.96
1763	Aventus AVT	$0.8825 ₿0.0000091	-1.11	$8.73M ₿90.79	$0.9077 ₿0.0000094	$0.8825 ₿0.0000091	$63.78K ₿0.66	$9.36M ₿97.34	$8.73M ₿90.79
1764	Altura ALU	$0.008814 ₿0.000000091	-2.69	$8.73M ₿91.03	$0.009163 ₿0.000000094	$0.008757 ₿0.000000090	$2.93M ₿30.58	$8.73M ₿91.03	$8.73M ₿91.03
1768	Acala ACA	$0.007344 ₿0.000000076	-4.07	$8.57M ₿89.52	$0.007676 ₿0.000000079	$0.007348 ₿0.000000076	$1.44M ₿14.98	$11.75M ₿122.77	$8.57M ₿89.52
1782	NEM XEM	$0.0009544 ₿0.0000000098	-11.53	$8.52M ₿88.45	$0.001187 ₿0.000000012	$0.0009392 ₿0.0000000096	$5.05M ₿52.29	$8.52M ₿88.45	$8.52M ₿88.45
1783	Star Atlas DAO POLIS	$0.0264 ₿0.00000027	-4.81	$8.51M ₿88.38	$0.02873 ₿0.00000029	$0.02631 ₿0.00000027	$128K ₿1.32	$9.51M ₿98.72	$8.51M ₿88.38
1785	Bluzelle BLZ	$0.01806 ₿0.00000018	1.13	$8.48M ₿88.17	$0.01837 ₿0.00000019	$0.01785 ₿0.00000018	$257.71K ₿2.68	$9.03M ₿93.97	$8.48M ₿88.17
1793	Polkastarter POLS	$0.08406 ₿0.00000087	-2.42	$8.33M ₿87.24	$0.1079 ₿0.0000011	$0.08167 ₿0.00000085	$1.05M ₿10.98	$8.4M ₿87.93	$8.33M ₿87.24
1796	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.49	$8.33M ₿86.83	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$93.5K ₿1	$18.77M ₿195.76	$8.33M ₿86.83
1808	Dimitra DMTR	$0.01189 ₿0.00000012	-7.59	$8.24M ₿84.51	$0.0129 ₿0.00000013	$0.01139 ₿0.00000011	$413.71K ₿4	$11.55M ₿118.5	$8.24M ₿84.51
1814	Shadow Token SHDW	$0.04773 ₿0.00000049	-0.87	$8.08M ₿84.16	$0.05075 ₿0.00000052	$0.04746 ₿0.00000048	$55.58K ₿1.27	$8.08M ₿84.16	$8.08M ₿84.16
1818	Measurable Data Token MDT	$0.01325 ₿0.00000013	-1.61	$8.03M ₿83.5	$0.01351 ₿0.00000014	$0.01324 ₿0.00000013	$603.27K ₿6.3	$13.25M ₿137.72	$8.03M ₿83.5
1825	OctaSpace OCTA	$0.187 ₿0.0000019	-2.97	$7.91M ₿82.26	$0.205 ₿0.0000020	$0.1813 ₿0.0000018	$281.43K ₿2.94	$7.91M ₿82.26	$7.91M ₿82.26
1828	crow with knife CAW	$0.00000001027 ₿0.00000000000010	0.33	$7.89M ₿81.44	$0.00000001065 ₿0.00000000000010	$0.0000000102 ₿0.00000000000010	$105.61K ₿1.09	$7.89M ₿81.44	$7.89M ₿81.44
1834	0x0.ai: AI Smart Contract 0X0	$0.008733 ₿0.000000090	-4.95	$7.78M ₿81	$0.009298 ₿0.000000095	$0.008729 ₿0.000000090	$9.49K ₿0.1	$7.78M ₿81	$7.78M ₿81
1846	KRYLL KRL	$0.1912 ₿0.0000019	0.13	$7.7M ₿80.06	$0.1916 ₿0.0000019	$0.1905 ₿0.0000019	$127.33K ₿1.33	$9.45M ₿98.31	$7.7M ₿80.06
1848	ShapeShift FOX Token FOX	$0.01231 ₿0.00000012	1.26	$7.67M ₿79.81	$0.01249 ₿0.00000012	$0.01216 ₿0.00000012	$115.08K ₿1.2	$12.32M ₿128.24	$7.67M ₿79.81
1850	Seedify.fund SFUND	$0.09242 ₿0.00000095	-0.32	$7.67M ₿79.34	$0.09276 ₿0.00000096	$0.09135 ₿0.00000094	$535.14K ₿6.05	$9.24M ₿95.59	$7.67M ₿79.34
1858	Crown by Third Time Games CROWN	$0.03032 ₿0.00000031	-6.28	$7.59M ₿78.89	$0.03236 ₿0.00000033	$0.02999 ₿0.00000031	$36.12K ₿0.38	$7.59M ₿78.89	$7.59M ₿78.89
1865	Propchain PROPC	$0.1751 ₿0.0000018	-4.62	$7.51M ₿78.1	$0.1844 ₿0.0000019	$0.175 ₿0.0000018	$851.41K ₿8.86	$11.16M ₿116.15	$7.51M ₿78.1
1872	Trias Token TRIAS	$0.7299 ₿0.0000077	-0.73	$7.44M ₿76.66	$0.8381 ₿0.0000086	$0.5801 ₿0.0000060	$2.67K ₿0.02	$7.44M ₿76.66	$7.44M ₿76.66
1879	Avalaunch XAVA	$0.1564 ₿0.0000016	1.78	$7.34M ₿76.33	$0.1695 ₿0.0000017	$0.1532 ₿0.0000015	$243.86K ₿2.5	$15.64M ₿162.58	$7.34M ₿76.33
1885	Vyvo Smart Chain VSC	$0.001606 ₿0.000000016	-0.09	$7.28M ₿75.98	$0.001608 ₿0.000000016	$0.001598 ₿0.000000016	$64.03K ₿0.66	$32.08M ₿334.64	$7.28M ₿75.98
1886	NodeAI GPU	$0.07497 ₿0.00000078	-8.24	$7.29M ₿75.73	$0.08232 ₿0.00000084	$0.07479 ₿0.00000077	$84.38K ₿0.88	$7.46M ₿77.53	$7.29M ₿75.73
1890	Metahero HERO	$0.000776 ₿0.0000000080	-0.84	$7.27M ₿75.68	$0.0007878 ₿0.0000000081	$0.0007651 ₿0.0000000079	$35.84K ₿0.37	$7.58M ₿78.92	$7.27M ₿75.68
1892	Wen WEN	$0.000009979 ₿0.00000000010	-5.70	$7.26M ₿75.51	$0.00001058 ₿0.00000000010	$0.000009979 ₿0.00000000010	$604.85K ₿7.1	$7.26M ₿75.51	$7.26M ₿75.51
1895	Pixels PIXEL	$0.009395 ₿0.000000097	-2.71	$7.24M ₿75.25	$0.01008 ₿0.00000010	$0.009327 ₿0.000000097	$7.54M ₿80.61	$46.93M ₿487.96	$7.24M ₿75.25
1902	MATH MATH	$0.03816 ₿0.00000039	-6.15	$7.13M ₿74.13	$0.04145 ₿0.00000042	$0.03813 ₿0.00000039	$421.09K ₿4.38	$7.63M ₿79.34	$7.13M ₿74.13
1909	PepeFork PORK	$0.0000000215 ₿0.00000000000022	8.31	$7.04M ₿73.42	$0.00000002291 ₿0.00000000000023	$0.00000001942 ₿0.00000000000020	$152.28K ₿1.57	$8.96M ₿93.47	$7.04M ₿73.42
1914	Clover Finance CLV	$0.005729 ₿0.000000059	-4.42	$7.01M ₿72.98	$0.006089 ₿0.000000062	$0.005712 ₿0.000000059	$2.22M ₿23.06	$11.46M ₿119.23	$7.01M ₿72.98
1919	Vara Network VARA	$0.001496 ₿0.000000015	-4.75	$7.07M ₿72.84	$0.001657 ₿0.000000017	$0.001463 ₿0.000000015	$163.61K ₿1.66	$14.95M ₿154	$7.07M ₿72.84
1929	inSure DeFi SURE	$0.0002608 ₿0.0000000027	-66.67	$6.91M ₿71.81	$0.0007914 ₿0.0000000081	$0.0002408 ₿0.0000000024	$13.36 ₿0	$22.96M ₿238.61	$6.91M ₿71.81
1938	Star Atlas ATLAS	$0.000296 ₿0.0000000030	-5.57	$6.82M ₿70.94	$0.0003136 ₿0.0000000032	$0.0002957 ₿0.0000000030	$198.81K ₿2.07	$10.66M ₿110.85	$6.82M ₿70.94
1940	Contentos COS	$0.001315 ₿0.000000013	-2.98	$6.81M ₿70.83	$0.001376 ₿0.000000014	$0.001314 ₿0.000000013	$910.73K ₿9.5	$13.02M ₿135.47	$6.81M ₿70.83
1944	Cryptex Finance CTX	$0.8272 ₿0.0000086	-2.40	$6.79M ₿70.58	$0.8488 ₿0.0000088	$0.8267 ₿0.0000085	$2.35M ₿24.48	$8.27M ₿86.03	$6.79M ₿70.58
1956	PaLM AI PALM	$0.08638 ₿0.00000089	-5.84	$6.66M ₿69.28	$0.09527 ₿0.00000097	$0.08616 ₿0.00000089	$35.2K ₿0.37	$6.66M ₿69.28	$6.66M ₿69.28
1960	NuNet NTX	$0.008699 ₿0.000000090	-4.73	$6.65M ₿69.12	$0.009234 ₿0.000000094	$0.008648 ₿0.000000089	$47.01K ₿0.48	$8.7M ₿90.36	$6.65M ₿69.12
1963	NetMind Token NMT	$0.1171 ₿0.0000012	-3.89	$6.62M ₿68.86	$0.1235 ₿0.0000012	$0.1166 ₿0.0000011	$405.12K ₿4.25	$16.86M ₿175.27	$6.62M ₿68.86
1964	PondCoin PNDC	$0.0000000724 ₿0.00000000000074	33.17	$6.6M ₿68.28	$0.00000007153 ₿0.00000000000073	$0.00000005252 ₿0.00000000000054	$132.95K ₿1.37	$30.01M ₿310.63	$6.6M ₿68.28
1968	Reef REEF	$0.0001469 ₿0.0000000015	-1.99	$6.59M ₿68.58	$0.0001509 ₿0.0000000015	$0.0001442 ₿0.0000000015	$1.95M ₿20.34	$6.59M ₿68.58	$6.59M ₿68.58
1970	Tokocrypto TKO	$0.08739 ₿0.00000091	-4.52	$6.56M ₿68.42	$0.09225 ₿0.00000094	$0.08747 ₿0.00000091	$1.07M ₿10.74	$43.74M ₿456.13	$6.56M ₿68.42
1976	Aleph ALEPH	$0.03471 ₿0.00000036	-5.05	$6.49M ₿67.46	$0.0378 ₿0.00000038	$0.03448 ₿0.00000035	$210.15K ₿2.21	$17.4M ₿180.93	$6.49M ₿67.46
1985	Alpha Finance ALPHA	$0.006673 ₿0.000000068	0.26	$6.41M ₿66.07	$0.006782 ₿0.000000070	$0.006586 ₿0.000000067	$404.18K ₿4.17	$6.67M ₿68.75	$6.41M ₿66.07
1989	Nexa NEXA	$0.0000006465 ₿0.0000000000067	-1.82	$6.3M ₿65.47	$0.0000006616 ₿0.0000000000068	$0.0000006446 ₿0.0000000000066	$38.39K ₿0.4	$6.3M ₿65.47	$6.3M ₿65.47
1990	Cratos CRTS	$0.00009898 ₿0.0000000010	0.44	$6.29M ₿65.44	$0.0001015 ₿0.0000000010	$0.00009786 ₿0.0000000010	$503.16K ₿5.22	$9.9M ₿102.91	$6.29M ₿65.44
1991	SUKU SUKU	$0.01127 ₿0.00000011	-2.21	$6.26M ₿65.24	$0.01163 ₿0.00000012	$0.0112 ₿0.00000011	$151.18K ₿1.9	$16.91M ₿176.15	$6.26M ₿65.24
2003	Myro $MYRO	$0.006117 ₿0.000000063	-8.88	$6.12M ₿63.72	$0.006713 ₿0.000000069	$0.006115 ₿0.000000063	$1.26M ₿13.16	$6.12M ₿63.72	$6.12M ₿63.72
2004	Numbers Protocol NUM	$0.007129 ₿0.000000073	0.48	$6.11M ₿63.4	$0.007276 ₿0.000000075	$0.006992 ₿0.000000072	$155.09K ₿1.6	$6.18M ₿64.15	$6.11M ₿63.4
2018	Dream Machine Token DMT	$6.05 ₿0.000063	-1.20	$6.02M ₿62.64	$6.28 ₿0.000065	$5.94 ₿0.000061	$80.3K ₿0.84	$6.02M ₿62.64	$6.02M ₿62.64
2025	REN REN	$0.006013 ₿0.000000062	0.06	$6M ₿62.31	$0.006156 ₿0.000000063	$0.005869 ₿0.000000060	$453.2K ₿4.71	$6M ₿62.31	$6M ₿62.31
2026	Tranchess CHESS	$0.02911 ₿0.00000030	-2.79	$6M ₿62.36	$0.03033 ₿0.00000031	$0.02909 ₿0.00000030	$1.6M ₿16.8	$8.74M ₿90.83	$6M ₿62.36
2027	Cornucopias COPI	$0.005802 ₿0.000000060	-4.77	$5.99M ₿62.78	$0.006153 ₿0.000000063	$0.005804 ₿0.000000060	$440.31 ₿0.01	$22.28M ₿233.47	$5.99M ₿62.78
2029	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.17K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2030	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.43 ₿0.000098	-1.72	$5.97M ₿62.18	$9.76 ₿0.00010	$9.34 ₿0.000097	$4.74K ₿0.05	$5.97M ₿62.18	$5.97M ₿62.18
2031	Frax Price Index Share FPIS	$0.1565 ₿0.0000016	2.21	$5.97M ₿62.14	$0.1604 ₿0.0000016	$0.1517 ₿0.0000015	$3.4K ₿0.04	$15.58M ₿162.22	$5.97M ₿62.14
2032	Polytrade TRADE	$0.05957 ₿0.00000062	-0.93	$5.96M ₿62.24	$0.06039 ₿0.00000062	$0.05921 ₿0.00000061	$376.14K ₿3.9	$5.96M ₿62.24	$5.96M ₿62.24
2033	Dynex DNX	$0.05607 ₿0.00000058	17.45	$5.95M ₿61.85	$0.05884 ₿0.00000061	$0.04614 ₿0.00000047	$378.25K ₿3.99	$5.95M ₿61.85	$5.95M ₿61.85
2034	Nakamoto Games NAKA	$0.09154 ₿0.00000093	-6.71	$5.95M ₿60.8	$0.1013 ₿0.0000010	$0.08769 ₿0.00000090	$1.58M ₿17.07	$16.48M ₿168.41	$5.95M ₿60.8
2035	FEED EVERY GORILLA FEG	$0.0000615 ₿0.00000000064	-4.19	$5.94M ₿61.81	$0.00006475 ₿0.00000000067	$0.00006122 ₿0.00000000063	$293.84K ₿3.06	$5.94M ₿61.81	$5.94M ₿61.81
2036	Magpie MGP	$0.01044 ₿0.00000010	-0.14	$5.94M ₿61.79	$0.01058 ₿0.00000010	$0.01031 ₿0.00000010	$8.92K ₿0.09	$10.46M ₿108.78	$5.94M ₿61.79
2045	Tenset 10SET	$0.03787 ₿0.00000039	-5.34	$5.91M ₿61.48	$0.0403 ₿0.00000041	$0.03551 ₿0.00000036	$159.31K ₿1.66	$5.91M ₿61.48	$5.91M ₿61.48
2051	Litentry LIT	$0.1304 ₿0.0000013	-1.95	$5.89M ₿61.32	$0.1351 ₿0.0000013	$0.1298 ₿0.0000013	$2.92K ₿0.03	$13.05M ₿135.77	$5.89M ₿61.32
2053	sETH2 SETH2	$3,295.51 ₿0.034	-0.26	$5.89M ₿61.33	$3,378.14 ₿0.034	$3,258.26 ₿0.033	$2.79K ₿0.03	$5.89M ₿61.33	$5.89M ₿61.33
2064	dYdX ETHDYDX	$0.1951 ₿0.0000020	-7.06	$5.78M ₿60.12	$0.2115 ₿0.0000021	$0.195 ₿0.0000020	$8.61M ₿90.66	$160.8M ₿1.67K	$5.78M ₿60.12
2077	Peapods Finance PEAS	$0.567 ₿0.0000059	-0.42	$5.64M ₿58.54	$0.5869 ₿0.0000061	$0.5665 ₿0.0000058	$155.56K ₿1.62	$5.64M ₿58.54	$5.64M ₿58.54
2079	Resistance Dog REDO	$0.05622 ₿0.00000058	-2.77	$5.62M ₿58.52	$0.0617 ₿0.00000063	$0.05415 ₿0.00000056	$186.02K ₿1.94	$5.62M ₿58.52	$5.62M ₿58.52
2085	Seamless Protocol SEAM	$0.1306 ₿0.0000013	-10.78	$5.58M ₿58.09	$0.1465 ₿0.0000015	$0.1303 ₿0.0000013	$507.89K ₿5.29	$13.06M ₿136.03	$5.58M ₿58.09
2089	Aurory AURY	$0.07388 ₿0.00000076	2.09	$5.55M ₿57.74	$0.07425 ₿0.00000077	$0.07197 ₿0.00000074	$8.36K ₿0.09	$7.39M ₿76.85	$5.55M ₿57.74
2093	Perpetual Protocol PERP	$0.07619 ₿0.00000079	-5.78	$5.53M ₿57.58	$0.08472 ₿0.00000087	$0.07608 ₿0.00000078	$1.87M ₿19.48	$11.43M ₿118.94	$5.53M ₿57.58
2095	Nexera NXRA	$0.005262 ₿0.000000054	0.67	$5.51M ₿57.4	$0.005466 ₿0.000000056	$0.005164 ₿0.000000053	$48.8K ₿0.51	$10.53M ₿109.6	$5.51M ₿57.4
2099	Grok GROK	$0.0008687 ₿0.0000000090	-5.62	$5.5M ₿57.23	$0.0009204 ₿0.0000000095	$0.0008648 ₿0.0000000089	$375.82K ₿3.91	$5.74M ₿59.73	$5.5M ₿57.23
2100	ChainSwap CSWAP	$0.005764 ₿0.000000060	-7.26	$5.5M ₿57.19	$0.006241 ₿0.000000064	$0.005653 ₿0.000000058	$23.18K ₿0.24	$5.77M ₿60.01	$5.5M ₿57.19
2101	Karrat KARRAT	$0.007298 ₿0.000000075	0.13	$5.49M ₿56.11	$0.007455 ₿0.000000077	$0.007128 ₿0.000000073	$299.24K ₿3.09	$7.3M ₿74.56	$5.49M ₿56.11
2109	Persistence XPRT	$0.02207 ₿0.00000023	-9.34	$5.44M ₿56.79	$0.02452 ₿0.00000025	$0.02196 ₿0.00000022	$216.92K ₿4.11	$5.54M ₿57.81	$5.44M ₿56.79
2112	Groestlcoin GRS	$0.06165 ₿0.00000062	-49.15	$5.42M ₿55.89	$0.1255 ₿0.0000012	$0.05961 ₿0.00000062	$16.65M ₿165.7	$5.42M ₿55.9	$5.42M ₿55.89
2117	DIMO DIMO	$0.01291 ₿0.00000013	-2.60	$5.38M ₿56.93	$0.01522 ₿0.00000015	$0.01283 ₿0.00000013	$303.75K ₿3.2	$12.92M ₿136.59	$5.38M ₿56.93
2118	Boson Protocol BOSON	$0.03721 ₿0.00000038	-5.15	$5.38M ₿56.03	$0.03951 ₿0.00000040	$0.03706 ₿0.00000038	$75.97K ₿0.79	$7.43M ₿77.44	$5.38M ₿56.03
2121	Counterparty XCP	$2.06 ₿0.000021	-3.16	$5.35M ₿55.68	$2.19 ₿0.000022	$2.01 ₿0.000020	$2.62K ₿0.03	$5.48M ₿56.95	$5.35M ₿55.68
2130	Komodo KMD	$0.03762 ₿0.00000039	-1.07	$5.3M ₿55.07	$0.03829 ₿0.00000039	$0.02535 ₿0.00000026	$7.69K ₿0.08	$5.3M ₿55.07	$5.3M ₿55.07
2149	CEEK Smart VR Token CEEK	$0.005178 ₿0.000000053	-3.11	$5.18M ₿53.85	$0.005451 ₿0.000000056	$0.005117 ₿0.000000053	$172.42K ₿1.77	$5.18M ₿53.87	$5.18M ₿53.85
2155	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2160	Extra Finance EXTRA	$0.01208 ₿0.00000012	15.23	$5.08M ₿52.85	$0.01223 ₿0.00000012	$0.01045 ₿0.00000010	$43.76K ₿0.46	$10.47M ₿109.01	$5.08M ₿52.85
2168	Sleepless AI AI	$0.03886 ₿0.00000040	-5.96	$5.05M ₿52.48	$0.04201 ₿0.00000043	$0.03881 ₿0.00000040	$5.83M ₿61.24	$38.88M ₿403.69	$5.05M ₿52.48
2182	GME GME	$0.0007221 ₿0.0000000075	-3.78	$4.97M ₿51.68	$0.0007546 ₿0.0000000077	$0.0007013 ₿0.0000000072	$439.89K ₿4.58	$4.97M ₿51.68	$4.97M ₿51.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}