$3.34T
Capitalizzazione totale
$150.44B
Volume totale
BTC 57.69%     ETH 11.91%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Secret Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1679 IDEX  IDEX $0.009682
₿0.00000010
-3.86 $9.7M
₿100.42
$0.0101
₿0.00000010
$0.009533
₿0.000000098
$2.55M
₿26.58
$9.74M
₿100.91
$9.7M
₿100.42
Previsione del prezzo di IDEX(idex)
1681 Stride Staked Atom  STATOM $4.35
₿0.000045
-7.60 $9.66M
₿100
$4.72
₿0.000048
$4.35
₿0.000044
$229.6K
₿2.38
$9.66M
₿100
$9.66M
₿100
Previsione del prezzo di Stride Staked Atom(statom)
1688 Aura BAL  AURABAL $2.6
₿0.000026
0.29 $9.55M
₿98.83
$2.68
₿0.000027
$2.58
₿0.000026
$8.32
₿0
$9.55M
₿98.83
$9.55M
₿98.83
Previsione del prezzo di Aura BAL(aurabal)
1698 FIO Protocol  FIO $0.01126
₿0.00000011
-4.55 $9.45M
₿97.82
$0.0118
₿0.00000012
$0.01114
₿0.00000011
$972.02K
₿10.03
$11.33M
₿117.33
$9.45M
₿97.82
Previsione del prezzo di FIO Protocol(fio)
1706 MCDex  MCB $2.45
₿0.000025
-0.60 $9.32M
₿96.49
$2.47
₿0.000025
$2.41
₿0.000025
$65.17
₿0
$11.77M
₿121.86
$9.32M
₿96.49
Previsione del prezzo di MCDex(mcb)
1717 Aavegotchi  GHST $0.1786
₿0.0000018
-3.47 $9.17M
₿95
$0.1872
₿0.0000019
$0.1786
₿0.0000018
$1.03M
₿10.84
$9.46M
₿97.96
$9.17M
₿95
Previsione del prezzo di Aavegotchi(ghst)
1721 Games for a Living  GFAL $0.001743
₿0.000000018
1.11 $9.16M
₿94.89
$0.001772
₿0.000000018
$0.001723
₿0.000000017
$71.66K
₿0.72
$17.44M
₿180.63
$9.16M
₿94.89
Previsione del prezzo di Games for a Living(gfal)
1722 Agoras: Tau Net  AGRS $0.5085
₿0.0000052
2.63 $9.15M
₿94.77
$0.5387
₿0.0000055
$0.4645
₿0.0000048
$41.74K
₿0.43
$21.35M
₿221.12
$9.15M
₿94.77
Previsione del prezzo di Agoras: Tau Net(agrs)
1725 CHEQD Network  CHEQ $0.009384
₿0.000000097
-0.95 $9.1M
₿94.21
$0.009503
₿0.000000098
$0.009378
₿0.000000096
$334.44K
₿3.46
$11.83M
₿122.49
$9.1M
₿94.21
Previsione del prezzo di CHEQD Network(cheq)
1727 Pangolin  PNG $0.04044
₿0.00000041
-2.80 $9.09M
₿94.13
$0.04183
₿0.00000043
$0.04044
₿0.00000041
$546.44K
₿5.67
$21.8M
₿225.71
$9.09M
₿94.13
Previsione del prezzo di Pangolin(png)
1729 APX  APX $0.2424
₿0.0000025
0.02 $9.06M
₿93.81
$0.2448
₿0.0000025
$0.2406
₿0.0000024
$916.48
₿0.01
$961.05M
₿9.95K
$9.06M
₿93.81
Previsione del prezzo di APX(apx)
1732 ThetaDrop  TDROP $0.0008237
₿0.0000000084
-1.71 $9.04M
₿93.59
$0.0008425
₿0.0000000086
$0.0008076
₿0.0000000083
$205.94K
₿2.12
$9.04M
₿93.59
$9.04M
₿93.59
Previsione del prezzo di ThetaDrop(tdrop)
1748 Wexo  WEXO $0.02506
₿0.00000025
-1.54 $8.85M
₿91.61
$0.0256
₿0.00000026
$0.02499
₿0.00000025
$146.2K
₿1.51
$22.56M
₿233.58
$8.85M
₿91.61
Previsione del prezzo di Wexo(wexo)
1750 Aventus  AVT $0.8875
₿0.0000092
-2.22 $8.84M
₿91.5
$0.9079
₿0.0000094
$0.8842
₿0.0000091
$59.77K
₿0.67
$9.47M
₿98.1
$8.84M
₿91.5
Previsione del prezzo di Aventus(avt)
1755 GamerCoin  GHX $0.01251
₿0.00000012
-0.22 $8.81M
₿90.99
$0.01287
₿0.00000013
$0.01228
₿0.00000012
$222.29K
₿2.69
$10.12M
₿104.6
$8.81M
₿90.99
Previsione del prezzo di GamerCoin(ghx)
1756 Telos  TLOS $0.02096
₿0.00000021
-0.36 $8.8M
₿90.48
$0.02129
₿0.00000022
$0.02073
₿0.00000021
$1.8M
₿19.18
$8.8M
₿90.48
$8.8M
₿90.48
Previsione del prezzo di Telos(tlos)
1760 Dora Factory  DORA $0.008776
₿0.000000091
-1.48 $8.77M
₿91.38
$0.009181
₿0.000000094
$0.008715
₿0.000000090
$116.47K
₿1.21
$8.77M
₿91.38
$8.77M
₿91.38
Previsione del prezzo di Dora Factory(dora)
1762 Tokemak  TOKE $0.1048
₿0.0000010
-10.92 $8.76M
₿90.89
$0.1179
₿0.0000012
$0.1043
₿0.0000010
$43.16K
₿0.47
$10.5M
₿108.96
$8.76M
₿90.89
Previsione del prezzo di Tokemak(toke)
1764 Altura  ALU $0.00884
₿0.000000091
-2.90 $8.75M
₿90.49
$0.009163
₿0.000000094
$0.008757
₿0.000000090
$2.92M
₿29.31
$8.75M
₿90.49
$8.75M
₿90.49
Previsione del prezzo di Altura(alu)
1766 Acala  ACA $0.007447
₿0.000000076
-2.86 $8.69M
₿89.7
$0.007676
₿0.000000079
$0.00744
₿0.000000076
$1.4M
₿13.93
$11.91M
₿123.01
$8.69M
₿89.7
Previsione del prezzo di Acala(aca)
1778 Star Atlas DAO  POLIS $0.02642
₿0.00000027
-4.77 $8.52M
₿87.97
$0.02873
₿0.00000029
$0.02637
₿0.00000027
$126.86K
₿1.31
$9.51M
₿98.26
$8.52M
₿87.97
Previsione del prezzo di Star Atlas DAO(polis)
1782 NEM  XEM $0.0009591
₿0.0000000096
-11.19 $8.5M
₿87.48
$0.001187
₿0.000000012
$0.0009392
₿0.0000000096
$5M
₿51.62
$8.5M
₿87.48
$8.5M
₿87.48
Previsione del prezzo di NEM(xem)
1784 Bluzelle  BLZ $0.01808
₿0.00000018
0.19 $8.47M
₿87.66
$0.01837
₿0.00000019
$0.01785
₿0.00000018
$254.1K
₿2.39
$9.03M
₿93.43
$8.47M
₿87.66
Previsione del prezzo di Bluzelle(blz)
1790 Polkastarter  POLS $0.08457
₿0.00000087
-1.63 $8.41M
₿87.14
$0.1079
₿0.0000011
$0.08167
₿0.00000085
$1.06M
₿11.01
$8.48M
₿87.83
$8.41M
₿87.14
Previsione del prezzo di Polkastarter(pols)
1799 Rich Quack  QUACK $0.000000000188
₿0.0000000000000019
-0.17 $8.34M
₿86.63
$0.00000000019
₿0.0000000000000019
$0.000000000186
₿0.0000000000000019
$95.84K
₿0.99
$18.8M
₿195.31
$8.34M
₿86.63
Previsione del prezzo di Rich Quack(quack)
1812 Shadow Token  SHDW $0.04783
₿0.00000049
-1.27 $8.07M
₿83.6
$0.05075
₿0.00000052
$0.04746
₿0.00000048
$126.26K
₿1.3
$8.07M
₿83.6
$8.07M
₿83.6
Previsione del prezzo di Shadow Token(shdw)
1813 Measurable Data Token  MDT $0.01326
₿0.00000013
-2.36 $8.06M
₿83.45
$0.01358
₿0.00000014
$0.01327
₿0.00000013
$600.99K
₿6.17
$13.3M
₿137.64
$8.06M
₿83.45
Previsione del prezzo di Measurable Data Token(mdt)
1818 crow with knife  CAW $0.00000001043
₿0.00000000000010
1.22 $8M
₿82.9
$0.00000001065
₿0.00000000000010
$0.00000001021
₿0.00000000000010
$47.49K
₿0.49
$8M
₿82.9
$8M
₿82.9
Previsione del prezzo di crow with knife(caw)
1826 Dimitra  DMTR $0.01139
₿0.00000011
-11.78 $7.91M
₿81.83
$0.01292
₿0.00000013
$0.0114
₿0.00000011
$328.61K
₿3.74
$11.09M
₿114.72
$7.91M
₿81.83
Previsione del prezzo di Dimitra(dmtr)
1828 OctaSpace  OCTA $0.1868
₿0.0000019
-3.32 $7.9M
₿81.46
$0.205
₿0.0000020
$0.1813
₿0.0000018
$282.38K
₿2.92
$7.9M
₿81.46
$7.9M
₿81.46
Previsione del prezzo di OctaSpace(octa)
1836 0x0.ai: AI Smart Contract  0X0 $0.008742
₿0.000000090
-5.27 $7.79M
₿80.5
$0.009298
₿0.000000095
$0.008741
₿0.000000090
$9.57K
₿0.1
$7.79M
₿80.5
$7.79M
₿80.5
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
1844 KRYLL  KRL $0.1911
₿0.0000019
0.08 $7.69M
₿79.4
$0.1916
₿0.0000019
$0.1905
₿0.0000019
$128K
₿1.32
$9.45M
₿97.5
$7.69M
₿79.4
Previsione del prezzo di KRYLL(krl)
1846 ShapeShift FOX Token  FOX $0.01231
₿0.00000012
1.16 $7.68M
₿79.33
$0.01249
₿0.00000012
$0.01214
₿0.00000012
$114.89K
₿1.23
$12.34M
₿127.46
$7.68M
₿79.33
Previsione del prezzo di ShapeShift FOX Token(fox)
1853 Seedify.fund  SFUND $0.09182
₿0.00000094
-1.32 $7.63M
₿78.55
$0.09305
₿0.00000096
$0.09135
₿0.00000094
$598.06K
₿6.16
$9.19M
₿94.64
$7.63M
₿78.55
Previsione del prezzo di Seedify.fund(sfund)
1857 Crown by Third Time Games  CROWN $0.03024
₿0.00000031
-8.60 $7.57M
₿77.68
$0.03309
₿0.00000034
$0.02999
₿0.00000031
$37.53K
₿0.39
$7.57M
₿77.68
$7.57M
₿77.68
Previsione del prezzo di Crown by Third Time Games(crown)
1862 Propchain  PROPC $0.176
₿0.0000018
-4.10 $7.55M
₿77.84
$0.1844
₿0.0000019
$0.1751
₿0.0000018
$841.11K
₿8.64
$11.23M
₿115.75
$7.55M
₿77.84
Previsione del prezzo di Propchain(propc)
1872 Trias Token  TRIAS $0.7379
₿0.0000076
0.34 $7.43M
₿76.45
$0.8381
₿0.0000086
$0.5801
₿0.0000060
$1.64K
₿0.02
$7.43M
₿76.45
$7.43M
₿76.45
Previsione del prezzo di Trias Token(trias)
1877 Pixels  PIXEL $0.009524
₿0.000000099
-1.94 $7.38M
₿76.81
$0.01008
₿0.00000010
$0.009327
₿0.000000097
$7.51M
₿81.12
$47.87M
₿498.09
$7.38M
₿76.81
Previsione del prezzo di Pixels(pixel)
1880 Avalaunch  XAVA $0.1573
₿0.0000016
2.01 $7.36M
₿75.99
$0.1695
₿0.0000017
$0.1532
₿0.0000015
$241.61K
₿2.49
$15.67M
₿161.86
$7.36M
₿75.99
Previsione del prezzo di Avalaunch(xava)
1881 Wen  WEN $0.00001009
₿0.00000000010
-4.21 $7.35M
₿75.82
$0.0000106
₿0.00000000010
$0.00001002
₿0.00000000010
$685.62K
₿7.1
$7.35M
₿75.82
$7.35M
₿75.82
Previsione del prezzo di Wen(wen)
1885 NodeAI  GPU $0.07547
₿0.00000077
-7.63 $7.31M
₿75.79
$0.08312
₿0.00000085
$0.07525
₿0.00000077
$85.21K
₿0.88
$7.49M
₿77.6
$7.31M
₿75.79
Previsione del prezzo di NodeAI(gpu)
1887 Vyvo Smart Chain  VSC $0.001607
₿0.000000016
-0.15 $7.31M
₿75.16
$0.001609
₿0.000000016
$0.001598
₿0.000000016
$62K
₿0.62
$32.18M
₿331.05
$7.31M
₿75.16
Previsione del prezzo di Vyvo Smart Chain(vsc)
1890 MATH  MATH $0.03892
₿0.00000040
-5.62 $7.28M
₿75.29
$0.04145
₿0.00000043
$0.03883
₿0.00000040
$403.17K
₿4.31
$7.79M
₿80.58
$7.28M
₿75.29
Previsione del prezzo di MATH(math)
1892 Metahero  HERO $0.0007758
₿0.0000000079
-0.88 $7.26M
₿74.92
$0.0007878
₿0.0000000081
$0.0007651
₿0.0000000079
$35.63K
₿0.37
$7.57M
₿78.12
$7.26M
₿74.92
Previsione del prezzo di Metahero(hero)
1913 Clover Finance  CLV $0.005742
₿0.000000059
-4.36 $7.02M
₿72.49
$0.006089
₿0.000000062
$0.005712
₿0.000000059
$2.21M
₿22.84
$11.47M
₿118.43
$7.02M
₿72.49
Previsione del prezzo di Clover Finance(clv)
1917 PepeFork  PORK $0.00000002119
₿0.00000000000022
6.71 $7M
₿72.77
$0.00000002291
₿0.00000000000023
$0.00000001942
₿0.00000000000020
$149.79K
₿1.56
$8.91M
₿92.64
$7M
₿72.77
Previsione del prezzo di PepeFork(pork)
1922 Vara Network  VARA $0.001463
₿0.000000015
-6.27 $6.96M
₿71.48
$0.001657
₿0.000000017
$0.001463
₿0.000000015
$157.53K
₿1.63
$14.71M
₿151.12
$6.96M
₿71.48
Previsione del prezzo di Vara Network(vara)
1923 inSure DeFi  SURE $0.0002617
₿0.0000000027
-66.78 $6.95M
₿71.78
$0.0007914
₿0.0000000081
$0.0002408
₿0.0000000024
$13.4
₿0
$23.09M
₿238.54
$6.95M
₿71.78
Previsione del prezzo di inSure DeFi(sure)
1929 Contentos  COS $0.001325
₿0.000000013
-2.74 $6.87M
₿71.6
$0.001376
₿0.000000014
$0.001326
₿0.000000013
$929.58K
₿9.59
$13.14M
₿136.94
$6.87M
₿71.6
Previsione del prezzo di Contentos(cos)
1934 Star Atlas  ATLAS $0.0002977
₿0.0000000030
-4.80 $6.85M
₿70.81
$0.000314
₿0.0000000032
$0.0002957
₿0.0000000030
$198.97K
₿2.05
$10.7M
₿110.63
$6.85M
₿70.81
Previsione del prezzo di Star Atlas(atlas)
1944 Cryptex Finance  CTX $0.8269
₿0.0000085
-2.40 $6.79M
₿70.02
$0.8488
₿0.0000088
$0.8267
₿0.0000085
$2.33M
₿24
$8.27M
₿85.35
$6.79M
₿70.02
Previsione del prezzo di Cryptex Finance(ctx)
1951 NuNet  NTX $0.008677
₿0.000000090
-5.35 $6.7M
₿69.29
$0.009234
₿0.000000094
$0.008726
₿0.000000090
$51.08K
₿0.47
$8.76M
₿90.58
$6.7M
₿69.29
Previsione del prezzo di NuNet(ntx)
1959 PaLM AI  PALM $0.08644
₿0.00000089
-6.92 $6.67M
₿68.74
$0.09527
₿0.00000097
$0.08616
₿0.00000089
$36.22K
₿0.37
$6.67M
₿68.74
$6.67M
₿68.74
Previsione del prezzo di PaLM AI(palm)
1963 Tokocrypto  TKO $0.0883
₿0.00000091
-4.09 $6.64M
₿68.78
$0.09225
₿0.00000095
$0.08825
₿0.00000091
$1.04M
₿10.74
$44.27M
₿458.51
$6.64M
₿68.78
Previsione del prezzo di Tokocrypto(tko)
1965 NetMind Token  NMT $0.1169
₿0.0000012
-4.37 $6.61M
₿68.36
$0.1235
₿0.0000012
$0.1166
₿0.0000011
$407.97K
₿4.25
$16.83M
₿174
$6.61M
₿68.36
Previsione del prezzo di NetMind Token(nmt)
1966 Reef  REEF $0.0001469
₿0.0000000015
-1.99 $6.59M
₿67.58
$0.0001509
₿0.0000000015
$0.0001442
₿0.0000000015
$1.93M
₿20.04
$6.59M
₿67.58
$6.59M
₿67.58
Previsione del prezzo di Reef(reef)
1976 Aleph  ALEPH $0.03468
₿0.00000035
-4.64 $6.47M
₿66.31
$0.0378
₿0.00000038
$0.03448
₿0.00000035
$213.46K
₿2.35
$17.36M
₿177.84
$6.47M
₿66.31
Previsione del prezzo di Aleph(aleph)
1983 Alpha Finance  ALPHA $0.006681
₿0.000000068
-0.50 $6.36M
₿65.53
$0.006782
₿0.000000070
$0.006586
₿0.000000067
$404.21K
₿4.15
$6.62M
₿68.19
$6.36M
₿65.53
Previsione del prezzo di Alpha Finance(alpha)
1988 PondCoin  PNDC $0.00000006744
₿0.00000000000070
24.21 $6.3M
₿65.28
$0.00000006983
₿0.00000000000071
$0.00000005252
₿0.00000000000054
$123.55K
₿1.29
$28.66M
₿296.99
$6.3M
₿65.28
Previsione del prezzo di PondCoin(pndc)
1989 Cratos  CRTS $0.00009904
₿0.0000000010
-0.55 $6.29M
₿64.94
$0.0001015
₿0.0000000010
$0.00009786
₿0.0000000010
$500.18K
₿5.18
$9.9M
₿102.13
$6.29M
₿64.94
Previsione del prezzo di Cratos(crts)
1990 Nexa  NEXA $0.0000006467
₿0.0000000000066
-1.90 $6.29M
₿64.88
$0.0000006616
₿0.0000000000068
$0.0000006446
₿0.0000000000066
$38.37K
₿0.4
$6.29M
₿64.88
$6.29M
₿64.88
Previsione del prezzo di Nexa(nexa)
1993 SUKU  SUKU $0.01128
₿0.00000011
-1.79 $6.26M
₿64.61
$0.01163
₿0.00000012
$0.0112
₿0.00000011
$181.78K
₿1.89
$16.91M
₿174.45
$6.26M
₿64.61
Previsione del prezzo di SUKU(suku)
2005 Myro  $MYRO $0.006145
₿0.000000063
-9.03 $6.15M
₿63.67
$0.006754
₿0.000000069
$0.006128
₿0.000000063
$1.27M
₿13.19
$6.15M
₿63.67
$6.15M
₿63.67
Previsione del prezzo di Myro($myro)
2008 Numbers Protocol  NUM $0.007122
₿0.000000073
0.27 $6.13M
₿63.46
$0.007276
₿0.000000075
$0.006992
₿0.000000072
$155.09K
₿1.61
$6.2M
₿64.21
$6.13M
₿63.46
Previsione del prezzo di Numbers Protocol(num)
2011 Cornucopias  COPI $0.005906
₿0.000000061
-3.82 $6.1M
₿63.17
$0.006153
₿0.000000063
$0.005904
₿0.000000061
$598.38
₿0.01
$22.69M
₿234.96
$6.1M
₿63.17
Previsione del prezzo di Cornucopias(copi)
2013 Groestlcoin  GRS $0.06763
₿0.00000069
-45.12 $6.08M
₿62.99
$0.1255
₿0.0000012
$0.06817
₿0.00000070
$17.17M
₿176.25
$6.08M
₿63
$6.08M
₿62.99
Previsione del prezzo di Groestlcoin(grs)
2014 Tenset  10SET $0.03893
₿0.00000040
0.37 $6.08M
₿62.94
$0.0403
₿0.00000041
$0.03551
₿0.00000036
$163.31K
₿1.69
$6.08M
₿62.94
$6.08M
₿62.94
Previsione del prezzo di Tenset(10set)
2017 Tranchess  CHESS $0.02924
₿0.00000030
-2.71 $6.06M
₿62.78
$0.03033
₿0.00000031
$0.02911
₿0.00000030
$1.65M
₿17.2
$8.83M
₿91.44
$6.06M
₿62.78
Previsione del prezzo di Tranchess(chess)
2020 Dream Machine Token  DMT $6.06
₿0.000062
0.15 $6.02M
₿62.39
$6.28
₿0.000065
$5.94
₿0.000061
$80.05K
₿0.83
$6.02M
₿62.39
$6.02M
₿62.39
Previsione del prezzo di Dream Machine Token(dmt)
2022 REN  REN $0.006015
₿0.000000062
-1.97 $6.02M
₿62.35
$0.006156
₿0.000000063
$0.005869
₿0.000000060
$452.07K
₿4.68
$6.02M
₿62.35
$6.02M
₿62.35
Previsione del prezzo di REN(ren)
2030 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$26.21K
₿0.27
$6.46M
₿71.09
$5.98M
₿65.9
Previsione del prezzo di Aragon(ant)
2031 ETH 2x Flexible Leverage Index  ETH2X-FLI $9.46
₿0.000097
-1.99 $5.98M
₿61.97
$9.76
₿0.00010
$9.34
₿0.000097
$4.58K
₿0.05
$5.98M
₿61.97
$5.98M
₿61.97
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2032 Dynex  DNX $0.05632
₿0.00000058
21.69 $5.98M
₿61.94
$0.05884
₿0.00000061
$0.04614
₿0.00000047
$386.52K
₿4.01
$5.98M
₿61.94
$5.98M
₿61.94
Previsione del prezzo di Dynex(dnx)
2036 Magpie  MGP $0.01048
₿0.00000010
-0.41 $5.95M
₿61.59
$0.01058
₿0.00000010
$0.01031
₿0.00000010
$8.46K
₿0.09
$10.47M
₿108.43
$5.95M
₿61.59
Previsione del prezzo di Magpie(mgp)
2037 Frax Price Index Share  FPIS $0.155
₿0.0000016
1.14 $5.95M
₿61.58
$0.1604
₿0.0000016
$0.1517
₿0.0000015
$3.5K
₿0.04
$15.52M
₿160.75
$5.95M
₿61.58
Previsione del prezzo di Frax Price Index Share(fpis)
2038 FEED EVERY GORILLA  FEG $0.00006156
₿0.00000000063
-4.16 $5.95M
₿61.59
$0.00006475
₿0.00000000067
$0.00006122
₿0.00000000063
$292.44K
₿3.03
$5.95M
₿61.59
$5.95M
₿61.59
Previsione del prezzo di FEED EVERY GORILLA(feg)
2040 Polytrade  TRADE $0.05955
₿0.00000061
-0.64 $5.94M
₿61.55
$0.06039
₿0.00000062
$0.05921
₿0.00000061
$371.75K
₿3.86
$5.94M
₿61.55
$5.94M
₿61.55
Previsione del prezzo di Polytrade(trade)
2047 Nakamoto Games  NAKA $0.08978
₿0.00000094
-8.27 $5.92M
₿61.34
$0.1013
₿0.0000010
$0.08769
₿0.00000090
$1.65M
₿17.08
$16.41M
₿169.9
$5.92M
₿61.34
Previsione del prezzo di Nakamoto Games(naka)
2048 sETH2  SETH2 $3,301.52
₿0.034
-0.67 $5.9M
₿61.12
$3,378.14
₿0.034
$3,258.26
₿0.033
$2.79K
₿0.03
$5.9M
₿61.12
$5.9M
₿61.12
Previsione del prezzo di sETH2(seth2)
2050 Litentry  LIT $0.1305
₿0.0000013
-1.96 $5.9M
₿61.06
$0.1351
₿0.0000013
$0.1298
₿0.0000013
$2.92K
₿0.03
$13.05M
₿135.19
$5.9M
₿61.06
Previsione del prezzo di Litentry(lit)
2057 dYdX  ETHDYDX $0.1973
₿0.0000020
-6.89 $5.86M
₿60.71
$0.2119
₿0.0000021
$0.1965
₿0.0000020
$9.64M
₿99.89
$163.07M
₿1.69K
$5.86M
₿60.71
Previsione del prezzo di dYdX(ethdydx)
2081 DIMO  DIMO $0.01344
₿0.00000013
2.92 $5.63M
₿58.33
$0.01522
₿0.00000015
$0.01283
₿0.00000013
$295.19K
₿3.07
$13.51M
₿139.95
$5.63M
₿58.33
Previsione del prezzo di DIMO(dimo)
2082 Peapods Finance  PEAS $0.5675
₿0.0000058
-0.60 $5.63M
₿58.3
$0.5869
₿0.0000061
$0.5665
₿0.0000058
$156.77K
₿1.62
$5.63M
₿58.3
$5.63M
₿58.3
Previsione del prezzo di Peapods Finance(peas)
2088 Resistance Dog  REDO $0.05595
₿0.00000057
-5.90 $5.59M
₿57.88
$0.0617
₿0.00000063
$0.05415
₿0.00000056
$186.92K
₿1.94
$5.59M
₿57.88
$5.59M
₿57.88
Previsione del prezzo di Resistance Dog(redo)
2090 Seamless Protocol  SEAM $0.1307
₿0.0000013
-10.71 $5.57M
₿57.69
$0.1465
₿0.0000015
$0.1303
₿0.0000013
$508.28K
₿5.25
$13.04M
₿135.09
$5.57M
₿57.69
Previsione del prezzo di Seamless Protocol(seam)
2091 Perpetual Protocol  PERP $0.07657
₿0.00000079
-5.41 $5.56M
₿57.53
$0.08472
₿0.00000087
$0.07626
₿0.00000078
$1.87M
₿19.41
$11.48M
₿118.84
$5.56M
₿57.53
Previsione del prezzo di Perpetual Protocol(perp)
2092 Aurory  AURY $0.07387
₿0.00000076
2.06 $5.55M
₿57.47
$0.07425
₿0.00000077
$0.07197
₿0.00000074
$8.39K
₿0.09
$7.39M
₿76.49
$5.55M
₿57.47
Previsione del prezzo di Aurory(aury)
2094 Grok  GROK $0.0008782
₿0.0000000090
-5.18 $5.54M
₿57.33
$0.0009261
₿0.0000000095
$0.0008648
₿0.0000000089
$375.65K
₿3.9
$5.78M
₿59.83
$5.54M
₿57.33
Previsione del prezzo di Grok(grok)
2096 Nexera  NXRA $0.005274
₿0.000000054
1.40 $5.52M
₿57.14
$0.005466
₿0.000000056
$0.005164
₿0.000000053
$49.92K
₿0.52
$10.54M
₿109.1
$5.52M
₿57.14
Previsione del prezzo di Nexera(nxra)
2099 ChainSwap  CSWAP $0.005772
₿0.000000059
-7.67 $5.5M
₿56.95
$0.006255
₿0.000000064
$0.005653
₿0.000000058
$23.64K
₿0.24
$5.77M
₿59.76
$5.5M
₿56.95
Previsione del prezzo di ChainSwap(cswap)
2106 Persistence  XPRT $0.02242
₿0.00000023
-7.11 $5.47M
₿56.62
$0.02452
₿0.00000025
$0.02196
₿0.00000022
$402.26K
₿4.18
$5.56M
₿57.63
$5.47M
₿56.62
Previsione del prezzo di Persistence(xprt)
2118 Karrat  KARRAT $0.007301
₿0.000000075
-0.29 $5.39M
₿55.84
$0.007455
₿0.000000077
$0.007128
₿0.000000073
$132.72K
₿1.37
$7.16M
₿74.2
$5.39M
₿55.84
Previsione del prezzo di Karrat(karrat)
2121 Boson Protocol  BOSON $0.03714
₿0.00000038
-5.34 $5.39M
₿55.79
$0.03951
₿0.00000040
$0.03706
₿0.00000038
$75.63K
₿0.78
$7.45M
₿77.11
$5.39M
₿55.79
Previsione del prezzo di Boson Protocol(boson)
2122 Counterparty  XCP $2.08
₿0.000021
-2.66 $5.38M
₿55.72
$2.19
₿0.000022
$2.01
₿0.000020
$2.64K
₿0.03
$5.5M
₿56.99
$5.38M
₿55.72
Previsione del prezzo di Counterparty(xcp)
2133 Komodo  KMD $0.03764
₿0.00000039
-1.02 $5.3M
₿54.89
$0.03829
₿0.00000039
$0.02535
₿0.00000026
$7.76K
₿0.08
$5.3M
₿54.89
$5.3M
₿54.89
Previsione del prezzo di Komodo(kmd)
2154 CEEK Smart VR Token  CEEK $0.005182
₿0.000000053
-1.76 $5.16M
₿53.48
$0.005451
₿0.000000056
$0.005117
₿0.000000053
$175.93K
₿1.82
$5.17M
₿53.51
$5.16M
₿53.48
Previsione del prezzo di CEEK Smart VR Token(ceek)
2155 Mainframe  MFT $0.0005481
₿0.0000000058
0 $5.15M
₿54.88
$0
$0
$2.07
₿0
$5.48M
₿58.47
$5.15M
₿54.88
Previsione del prezzo di Mainframe(mft)
2157 Sleepless AI  AI $0.03932
₿0.00000040
-5.60 $5.13M
₿53.17
$0.04201
₿0.00000043
$0.03934
₿0.00000040
$5.86M
₿60.76
$39.49M
₿409
$5.13M
₿53.17
Previsione del prezzo di Sleepless AI(ai)
2162 Extra Finance  EXTRA $0.01217
₿0.00000012
15.82 $5.1M
₿52.86
$0.01223
₿0.00000012
$0.01045
₿0.00000010
$43.78K
₿0.45
$10.53M
₿109.02
$5.1M
₿52.86
Previsione del prezzo di Extra Finance(extra)
2174 GME  GME $0.0007284
₿0.0000000075
-3.12 $5.03M
₿52.06
$0.0007546
₿0.0000000077
$0.0007013
₿0.0000000072
$441.97K
₿4.57
$5.03M
₿52.06
$5.03M
₿52.06
Previsione del prezzo di GME(gme)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀