Pagina dei risultati 7 per Le migliori criptovalute Secret Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Secret Ecosystem

Secret Ecosystem (1032)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1041	Melon MLN	$8.88 ₿0.00037	1.54	$26.63M ₿546.84	$8.88 ₿0.00041	$8.56 ₿0.00035	$8.16M ₿388.91	$26.63M ₿1K	$26.63M ₿546.84
1044	GamerCoin GHX	$0.03773 ₿0.0000024	-1.14	$26.52M ₿1.55K	$0.03825 ₿0.0000027	$0.03677 ₿0.0000024	$899.13K ₿24.72	$30.49M ₿2K	$26.52M ₿1.55K
1045	Nakamoto Games NAKA	$0.4073 ₿0.000027	-2.92	$26.47M ₿1.77K	$0.421 ₿0.000028	$0.4008 ₿0.000026	$7.11M ₿393.83	$73.32M ₿4.91K	$26.47M ₿1.77K
1046	Stader SD	$0.4622 ₿0.000014	-2.12	$26.46M ₿536.94	$0.4724 ₿0.000014	$0.4476 ₿0.000013	$3.08M ₿16.63	$55.47M ₿2.14K	$26.46M ₿536.94
1050	GXChain GXC	$0.3512 ₿0.000036	0.57	$26.35M ₿2.71K	$0.3804 ₿0.000040	$0.3405 ₿0.0000069	$5.2K ₿1.15	$35.13M ₿3.61K	$26.35M ₿2.71K
1054	Aavegotchi GHST	$0.5102 ₿0.000036	-0.97	$26.1M ₿1.88K	$0.5167 ₿0.000039	$0.4849 ₿0.000035	$3.83M ₿220.96	$26.91M ₿1.94K	$26.1M ₿1.88K
1059	HOPR HOPR	$0.04934 ₿0.0000019	-0.93	$25.86M ₿855.33	$0.05004 ₿0.0000020	$0.04871 ₿0.0000019	$196.65K ₿10.24	$27.13M ₿880.4	$25.86M ₿855.33
1061	Star Atlas ATLAS	$0.001329 ₿0.00000010	-0.83	$25.74M ₿1.63K	$0.001341 ₿0.00000010	$0.001288 ₿0.00000010	$928.26K ₿25.07	$47.88M ₿3.77K	$25.74M ₿1.63K
1064	Dora Factory DORA	$0.0256 ₿0.0000016	1.49	$25.61M ₿1.65K	$0.02649 ₿0.0000016	$0.02501 ₿0.0000015	$2.01M ₿9.79	$25.61M ₿1.65K	$25.61M ₿1.65K
1065	Sentinel Protocol BOUNTY	$0.05054 ₿0.0000014	0.07	$25.57M ₿739.68	$0.05094 ₿0.0000015	$0.04969 ₿0.0000014	$189.27K ₿51.48	$25.57M ₿743.04	$25.57M ₿739.68
1068	Stride STRD	$0.2752 ₿0.000043	-1.22	$25.44M ₿3.91K	$0.2788 ₿0.000045	$0.2699 ₿0.000040	$53.39K ₿2.77	$25.44M ₿3.91K	$25.44M ₿3.91K
1073	Advertise Coin ADCO	$0.562 ₿0.000011	0.09	$25.29M ₿505.41	$0.5665 ₿0.000011	$0.542 ₿0.000011	$8.38K ₿0.17	$28.1M ₿561.56	$25.29M ₿505.41
1074	Paris Saint-Germain Fan Token PSG	$2.84 ₿0.000080	7.20	$25.25M ₿613.68	$2.85 ₿0.000081	$2.65 ₿0.000074	$17.92M ₿126.92	$56.55M ₿1.6K	$25.25M ₿613.68
1076	Aquarius AQUA	$0.0007458 ₿0.000000015	-0.84	$25.2M ₿343.35	$0.0007547 ₿0.000000015	$0.00074 ₿0.000000014	$143.24K ₿2.36	$74.56M ₿1.54K	$25.2M ₿343.35
1077	Games for a Living GFAL	$0.004793 ₿0.00000050	-3.27	$25.18M ₿805.22	$0.004958 ₿0.00000052	$0.004788 ₿0.00000048	$98.06K ₿9.09	$47.94M ₿5.1K	$25.18M ₿805.22
1079	Gelato GEL	$0.09591 ₿0.0000073	2.64	$25.11M ₿1.76K	$0.1105 ₿0.0000076	$0.08823 ₿0.0000073	$85.12K ₿7.8	$40.35M ₿3.08K	$25.11M ₿1.76K
1080	Victoria VR VR	$0.003086 ₿0.00000040	-3.97	$25.13M ₿2.57K	$0.003223 ₿0.00000042	$0.002975 ₿0.00000039	$3.74M ₿20.88	$51.85M ₿6.77K	$25.13M ₿2.57K
1081	PinkSale PINKSALE	$250.9 ₿0.0043	3.62	$25.09M ₿437.63	$472.3 ₿0.0043	$454.71 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
1082	ARPA ARPA	$0.02554 ₿0.0000014	-0.13	$25.09M ₿1.43K	$0.02562 ₿0.0000015	$0.02464 ₿0.0000013	$10.18M ₿842.73	$51.08M ₿2.92K	$25.09M ₿1.43K
1083	Wanchain WAN	$0.1251 ₿0.0000052	0.15	$25.05M ₿1.04K	$0.1256 ₿0.0000054	$0.1205 ₿0.0000052	$4.23M ₿60.95	$26.28M ₿1.1K	$25.05M ₿1.04K
1084	Badger DAO BADGER	$1.25 ₿0.000084	-1.04	$24.99M ₿1.7K	$1.27 ₿0.000091	$1.19 ₿0.000084	$20.81M ₿197.03	$26.34M ₿1.79K	$24.99M ₿1.7K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03564 ₿0.00000033	$0.03361 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1088	IDEX IDEX	$0.02609 ₿0.0000012	0.21	$24.66M ₿1.01K	$0.0262 ₿0.0000013	$0.02513 ₿0.0000012	$4.58M ₿119.93	$26.08M ₿1.24K	$24.66M ₿1.01K
1089	Alchemix ALCX	$10.17 ₿0.00056	0.09	$24.69M ₿1.22K	$10.18 ₿0.00058	$9.68 ₿0.00049	$1.48M ₿419.86	$30.82M ₿1.62K	$24.69M ₿1.22K
1095	Bitrise Token BRISE	$0.00000006137 ₿0.0000000000029	-0.31	$24.28M ₿1.16K	$0.00000006173 ₿0.0000000000030	$0.00000006087 ₿0.0000000000028	$2.03M ₿31.31	$26.21M ₿1.25K	$24.28M ₿1.16K
1096	Compound Dai CDAI	$0.02455 ₿0.00000034	-0.01	$24.29M ₿1.03K	$0.02457 ₿0.00000034	$0.02453 ₿0.00000032	$47.21 ₿0.07	$24.29M ₿1.03K	$24.29M ₿1.03K
1099	Alkimi $ADS	$0.1256 ₿0.0000027	-3.29	$24.14M ₿499.37	$0.1312 ₿0.0000028	$0.1251 ₿0.0000026	$116.4K ₿3.28	$31.41M ₿687.93	$24.14M ₿499.37
1100	DexTools DEXT	$0.3053 ₿0.000013	1.27	$24M ₿1.17K	$0.3054 ₿0.000013	$0.2883 ₿0.000012	$51.34K ₿7.7	$36.82M ₿1.75K	$24M ₿1.17K
1102	Sleepless AI AI	$0.1827 ₿0.000020	2.54	$23.76M ₿2.68K	$0.1831 ₿0.000021	$0.1707 ₿0.000020	$10.72M ₿662.32	$182.74M ₿20.64K	$23.76M ₿2.68K
1104	Polkastarter POLS	$0.2398 ₿0.000015	-1.94	$23.8M ₿1.56K	$0.2447 ₿0.000016	$0.2363 ₿0.000015	$2.04M ₿69.81	$23.98M ₿1.57K	$23.8M ₿1.56K
1108	Token Pocket TPT	$0.006792 ₿0.00000010	-0.63	$23.55M ₿348.65	$0.006874 ₿0.00000010	$0.006749 ₿0.000000096	$100.15K ₿1.46	$23.55M ₿348.65	$23.55M ₿348.65
1114	Dexalot ALOT	$0.4155 ₿0.0000096	1.04	$23.35M ₿463.72	$0.416 ₿0.0000097	$0.4086 ₿0.0000091	$130.75K ₿2.85	$41.55M ₿967.58	$23.35M ₿463.72
1115	Myria MYRIA	$0.0008236 ₿0.00000012	-2.97	$23.29M ₿2.16K	$0.0008506 ₿0.00000013	$0.0008023 ₿0.00000012	$1.26M ₿42.41	$41.15M ₿6.19K	$23.29M ₿2.16K
1116	Magpie MGP	$0.05092 ₿0.0000014	-1.40	$23.29M ₿485.1	$0.05165 ₿0.0000015	$0.04977 ₿0.0000014	$100.43K ₿2.38	$50.92M ₿1.48K	$23.29M ₿485.1
1120	MATH MATH	$0.1267 ₿0.0000087	-2.44	$23.22M ₿1.5K	$0.1307 ₿0.000011	$0.1251 ₿0.0000042	$363.64K ₿1.1K	$25.36M ₿1.72K	$23.22M ₿1.5K
1122	Mango Markets MNGO	$0.02065 ₿0.00000051	-0.82	$23.35M ₿666.43	$0.02089 ₿0.00000051	$0.0199 ₿0.00000032	$1.54K ₿17.03	$104.48M ₿2.56K	$23.35M ₿666.43
1124	StrikeCoin STRX	$0.02721 ₿0.0000013	10.47	$23.07M ₿1.15K	$0.02721 ₿0.0000014	$0.02389 ₿0.0000013	$20.29K ₿16.98	$24.13M ₿1.21K	$23.07M ₿1.15K
1125	district0x DNT	$0.0307 ₿0.0000010	0.26	$23.12M ₿801.55	$0.03127 ₿0.0000011	$0.03011 ₿0.0000010	$104.71K ₿13.6	$30.77M ₿1.07K	$23.12M ₿801.55
1126	Pocket Network POKT	$0.01145 ₿0.0000033	-1.56	$23.05M ₿5.59K	$0.01166 ₿0.0000038	$0.01112 ₿0.0000033	$201.56K ₿30.49	$26.95M ₿5.74K	$23.05M ₿5.59K
1127	Frax Price Index Share FPIS	$0.6794 ₿0.000018	-3.48	$22.87M ₿505.29	$0.7049 ₿0.000018	$0.6678 ₿0.000017	$4.64K ₿0.22	$67.96M ₿1.82K	$22.87M ₿505.29
1130	MMX MMX	$0.1413 ₿0.000031	-11.69	$22.67M ₿0	$0.1621 ₿0.000031	$0.1367 ₿0.000030	$48.37K ₿0.12	$70.68M ₿4.76K	$22.67M ₿0
1132	Propchain PROPC	$0.6231 ₿0.000060	0.19	$22.59M ₿995.51	$0.6299 ₿0.000063	$0.6178 ₿0.000059	$57.55K ₿27.04	$39.74M ₿5.08K	$22.59M ₿995.51
1138	Cortex CTXC	$0.09679 ₿0.0000057	0.41	$22.37M ₿1.26K	$0.09815 ₿0.0000059	$0.09332 ₿0.0000056	$4.95M ₿93.21	$29.2M ₿1.72K	$22.37M ₿1.26K
1143	Rarible RARI	$1.23 ₿0.000075	-1.11	$22.06M ₿881.15	$1.24 ₿0.000082	$1.21 ₿0.000071	$331.18K ₿48.94	$30.66M ₿1.9K	$22.06M ₿881.15
1144	Maya Protocol CACAO	$0.2203 ₿0.000017	-7.39	$22.02M ₿1.73K	$0.2379 ₿0.000018	$0.2168 ₿0.000016	$689.41K ₿16.88	$22.02M ₿1.73K	$22.02M ₿1.73K
1146	Karrat KARRAT	$0.06723	-0.86	$22M	$0.06949	$0.06613	$409.3K	$67.24M	$22M
1147	Lido Staked SOL STSOL	$206.56 ₿0.0028	0.06	$21.93M ₿11.19K	$206.8 ₿0.0030	$199.73 ₿0.0028	$69.79K ₿1.88	$21.93M ₿11.19K	$21.93M ₿11.19K
1155	DIMO DIMO	$0.06768 ₿0.0000055	-2.27	$21.73M ₿1.19K	$0.07106 ₿0.0000057	$0.06744 ₿0.0000053	$200.88K ₿5.67	$67.68M ₿5.57K	$21.73M ₿1.19K
1159	Harvest Finance FARM	$32.13 ₿0.0015	1.06	$21.6M ₿1.01K	$32.16 ₿0.0016	$31.14 ₿0.00095	$600.02K ₿2.76K	$22.19M ₿1.04K	$21.6M ₿1.01K
1160	Crown by Third Time Games CROWN	$0.0864 ₿0.000019	-2.72	$21.6M ₿3.05K	$0.08881 ₿0.000021	$0.0861 ₿0.000018	$121.77K ₿19.64	$21.6M ₿4.77K	$21.6M ₿3.05K
1169	Vara Network VARA	$0.007009 ₿0.0000014	-0.41	$21.25M ₿619.67	$0.007383 ₿0.0000018	$0.006911 ₿0.0000013	$462.57K ₿76.56	$70.06M ₿14.99K	$21.25M ₿619.67
1172	Pundi X NPXS	$0.00008967 ₿0.0000000086	21.91	$21.21M ₿2.04K	$0.00008988 ₿0.000000010	$0.00007228 ₿0.0000000068	$131.23 ₿0.15	$23.18M ₿2.23K	$21.21M ₿2.04K
1173	GoGoPool GGP	$2.98 ₿0.00020	-1.05	$21.22M ₿706.93	$3.01 ₿0.00020	$2.86 ₿0.00019	$15.27K ₿0.8	$57.89M ₿3.82K	$21.22M ₿706.93
1182	OORT OORT	$0.04972 ₿0.0000073	-0.42	$20.89M ₿476.35	$0.04993 ₿0.0000077	$0.04794 ₿0.0000072	$1.99M ₿83.41	$99.39M ₿14.72K	$20.89M ₿476.35
1185	Shadow Token SHDW	$0.1282 ₿0.000027	2.99	$20.77M ₿4.41K	$0.1283 ₿0.000031	$0.1233 ₿0.000026	$401.77K ₿53.41	$21.71M ₿4.64K	$20.77M ₿4.41K
1189	Klever KLV	$0.002276 ₿0.000000050	-0.87	$20.55M ₿455.86	$0.002296 ₿0.000000051	$0.002256 ₿0.000000049	$446.12K ₿13.77	$20.55M ₿455.85	$20.55M ₿455.86
1190	Agoras: Tau Net AGRS	$1.14 ₿0.000065	-4.95	$20.54M ₿1.2K	$1.2 ₿0.000069	$1.14 ₿0.000059	$49.34K ₿3.06	$47.93M ₿2.8K	$20.54M ₿1.2K
1192	Clash of Lilliput COL	$0.2499 ₿0.000011	0.02	$20.52M ₿985.26	$0.2556 ₿0.000012	$0.2469 ₿0.000011	$10.01K ₿1.52	$249.98M ₿12.01K	$20.52M ₿985.26
1193	Perpetual Protocol PERP	$0.2821 ₿0.000019	-0.01*	$20.49M ₿1.45K	$0.2827 ₿0.000022	$0.2695 ₿0.000019	$6.19M ₿407.14	$42.33M ₿3K	$20.49M ₿1.45K
1195	Komodo KMD	$0.1449 ₿0.0000068	1.99	$20.39M ₿948.97	$0.145 ₿0.0000071	$0.1368 ₿0.0000067	$2.29M ₿39.93	$20.39M ₿1.36K	$20.39M ₿948.97
1198	SideShift Token XAI	$0.136 ₿0.0000027	0.48	$20.26M ₿360.39	$0.1366 ₿0.0000027	$0.1342 ₿0.0000026	$27.86K ₿0.14	$28.57M ₿568.86	$20.26M ₿360.39
1201	Bluzelle BLZ	$0.043 ₿0.0000062	-4.67	$20.03M ₿2.67K	$0.05117 ₿0.0000063	$0.04137 ₿0.0000060	$9.77M ₿110.02	$21.46M ₿3.11K	$20.03M ₿2.67K
1203	RAMP RAMP	$0.04879 ₿0.0000018	1.18	$20.05M ₿762.76	$0.05114 ₿0.0000020	$0.0472 ₿0.0000018	$794.32 ₿0.23	$48.79M ₿1.86K	$20.05M ₿762.76
1204	Star Atlas DAO POLIS	$0.06945 ₿0.0000054	-0.20	$20.02M ₿1.34K	$0.06991 ₿0.0000054	$0.06691 ₿0.0000053	$252.84K ₿5.06	$25M ₿1.95K	$20.02M ₿1.34K
1205	ThetaDrop TDROP	$0.001811 ₿0.000000069	-0.30	$20.02M ₿766.6	$0.001827 ₿0.000000073	$0.001791 ₿0.000000068	$97.2K ₿12.76	$20.02M ₿766.6	$20.02M ₿766.6
1209	REI Network REI	$0.02033 ₿0.0000015	3.10	$19.87M ₿1.54K	$0.02163 ₿0.0000016	$0.01925 ₿0.0000015	$6.44M ₿367.76	$20.33M ₿1.59K	$19.87M ₿1.54K
1210	Frontier Token FRONT	$0.22 ₿0.000017	0.54	$19.81M ₿1.55K	$0.2204 ₿0.000018	$0.2149 ₿0.000016	$179.87 ₿463.69	$19.81M ₿1.59K	$19.81M ₿1.55K
1211	Contentos COS	$0.00384 ₿0.00000019	1.01	$19.88M ₿981.81	$0.003832 ₿0.00000020	$0.00372 ₿0.00000019	$532.79K ₿57.18	$38.03M ₿1.9K	$19.88M ₿981.81
1212	Compound Basic Attention Token CBAT	$0.0031 ₿0.000000091	-0.15	$19.76M ₿637.9	$0.003106 ₿0.000000097	$0.003001 ₿0.000000091	$0 ₿0	$19.76M ₿637.9	$19.76M ₿637.9
1213	LeverFi LEVER	$0.0005624 ₿0.000000052	0.80	$19.68M ₿1.54K	$0.0005637 ₿0.000000056	$0.0005336 ₿0.000000051	$3.23M ₿390.83	$19.68M ₿1.85K	$19.68M ₿1.54K
1216	OctaSpace OCTA	$0.51 ₿0.000020	0.08	$19.59M ₿587.92	$0.5451 ₿0.000020	$0.5072 ₿0.000019	$667.34K ₿4.97	$19.59M ₿587.92	$19.59M ₿587.92
1217	Vyvo Smart Chain VSC	$0.004358 ₿0.00000034	-4.57	$19.6M ₿782.85	$0.004567 ₿0.00000035	$0.004291 ₿0.00000033	$212.63K ₿9.63	$87.18M ₿6.98K	$19.6M ₿782.85
1220	Grok $GROK	$0.003073 ₿0.00000014	-0.45	$19.41M ₿959.29	$0.003096 ₿0.00000017	$0.002898 ₿0.00000014	$6.23M ₿171.02	$20.26M ₿1K	$19.41M ₿959.29
1222	THORSwap THOR	$0.09928 ₿0.0000041	-2.57	$19.5M ₿717.76	$0.1029 ₿0.0000042	$0.09601 ₿0.0000041	$127.97K ₿2.54	$28.07M ₿1.75K	$19.5M ₿717.76
1225	Cratos CRTS	$0.0003071 ₿0.000000016	-0.07	$19.3M ₿953.52	$0.0003079 ₿0.000000019	$0.0003018 ₿0.000000014	$940.99K ₿7.93	$30.71M ₿1.64K	$19.3M ₿953.52
1229	Counterparty XCP	$7.38 ₿0.00016	47.25	$19.14M ₿418.73	$7.44 ₿0.00017	$5.01 ₿0.00016	$3.32K ₿0.06	$19.56M ₿427.86	$19.14M ₿418.73
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$52.3 ₿0.00048	$50.82 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	LTO Network LTO	$0.04363 ₿0.0000035	-2.63	$19.11M ₿1.53K	$0.04482 ₿0.0000036	$0.04193 ₿0.0000034	$2.53M ₿123.34	$19.11M ₿1.53K	$19.11M ₿1.53K
1232	Taraxa TARA	$0.003514 ₿0.00000014	6.49	$18.99M ₿568.42	$0.003534 ₿0.00000014	$0.003271 ₿0.00000013	$403.83K ₿8.96	$37.79M ₿1.53K	$18.99M ₿568.42
1233	Reef REEF	$0.0004272 ₿0.000000045	4.30	$18.99M ₿1.04K	$0.000445 ₿0.000000048	$0.0004067 ₿0.000000044	$2.65M ₿493.39	$18.99M ₿1.04K	$18.99M ₿1.04K
1235	Stride Staked Atom STATOM	$7.83 ₿0.00020	2.80	$18.9M ₿647.71	$7.83 ₿0.00021	$7.4 ₿0.00020	$299.83K ₿7.3	$18.9M ₿647.71	$18.9M ₿647.71
1242	ShapeShift FOX Token FOX	$0.03002 ₿0.0000013	-3.56	$18.69M ₿851.7	$0.03124 ₿0.0000014	$0.0293 ₿0.0000013	$250.77K ₿23.26	$30.02M ₿1.38K	$18.69M ₿851.7
1244	Dimitra DMTR	$0.0192 ₿0.0000028	-7.14	$18.65M ₿1.47K	$0.02123 ₿0.0000030	$0.01916 ₿0.0000028	$252.17K ₿26.4	$18.65M ₿1.47K	$18.65M ₿1.47K
1251	Gitcoin GTC	$0.3021 ₿0.000025	-0.78	$18.4M ₿1.58K	$0.3053 ₿0.000027	$0.2896 ₿0.000025	$2.31M ₿124.59	$30.23M ₿2.59K	$18.4M ₿1.58K
1253	Quickswap QUICK	$24.49 ₿0.0011	-0.06	$18.34M ₿719.54	$24.53 ₿0.0012	$23.74 ₿0.0011	$12.22K ₿0.29	$24.49M ₿1.19K	$18.34M ₿719.54
1254	Flamingo Finance FLM	$0.03363 ₿0.0000019	7.22	$18.32M ₿1.13K	$0.0362 ₿0.0000021	$0.02989 ₿0.0000019	$9.1M ₿271.31	$18.32M ₿1.13K	$18.32M ₿1.13K
1256	Samoyedcoin SAMO	$0.003838 ₿0.00000014	1.04	$18.24M ₿622.21	$0.003861 ₿0.00000015	$0.003617 ₿0.00000014	$1.26M ₿16.53	$18.24M ₿706.6	$18.24M ₿622.21
1257	Miracle Play MPT	$0.02131 ₿0.0000017	-1.81	$18.17M ₿660.53	$0.02174 ₿0.0000019	$0.02129 ₿0.0000016	$599.75K ₿16.1	$22.25M ₿795.27	$18.17M ₿660.53
1258	Numbers Protocol NUM	$0.0233 ₿0.0000019	-0.92	$18.11M ₿1.17K	$0.02381 ₿0.0000021	$0.02301 ₿0.0000017	$1.72M ₿24.93	$18.34M ₿1.19K	$18.11M ₿1.17K
1260	Opulous OPUL	$0.03599 ₿0.0000034	-1.91	$18M ₿1.56K	$0.03672 ₿0.0000038	$0.03547 ₿0.0000033	$385.17K ₿45.45	$18M ₿1.71K	$18M ₿1.56K
1262	Vertex VRTX	$0.03472 ₿0.0000037	-6.51	$17.97M ₿928.89	$0.03714 ₿0.0000038	$0.03472 ₿0.0000036	$2.58M ₿50.04	$34.72M ₿4.56K	$17.97M ₿928.89
1263	Verasity VRA	$0.001864 ₿0.00000010	2.32	$17.95M ₿1.06K	$0.001959 ₿0.00000011	$0.001713 ₿0.00000010	$9.77M ₿220.35	$180.24M ₿10.62K	$17.95M ₿1.06K
1264	Measurable Data Token MDT	$0.02956 ₿0.0000014	0.20	$17.92M ₿904.16	$0.0296 ₿0.0000015	$0.02797 ₿0.0000014	$2.82M ₿109.87	$29.56M ₿1.49K	$17.92M ₿904.16
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4037 ₿0.0000037	$0.3919 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Seamless Protocol SEAM	$0.5013 ₿0.000078	-0.20	$17.83M ₿0	$0.5261 ₿0.000082	$0.4914 ₿0.000077	$673.39K ₿14.02	$50.13M ₿7.87K	$17.83M ₿0
1267	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01542 ₿0.00000014	$0.008052 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1271	Coinweb CWEB	$0.002935 ₿0.00000016	-4.42	$17.72M ₿766.89	$0.003078 ₿0.00000017	$0.002914 ₿0.00000016	$102.26K ₿2.15	$22.33M ₿1.28K	$17.72M ₿766.89
1272	ECOx ECOX	$0.03571 ₿0.0000029	12.53	$17.68M ₿768.69	$0.03653 ₿0.0000029	$0.03173 ₿0.0000027	$26.62K ₿0.32	$35.66M ₿2.94K	$17.68M ₿768.69
1273	WUFFI WUF	$0.0000002103	0.12	$17.64M	$0.0000002103	$0.0000002078	$188.43K	$17.63M	$17.64M
1274	Quickswap QUICK	$0.02351 ₿0.0000011	-0.06	$17.6M ₿693.1	$0.02356 ₿0.0000011	$0.02254 ₿0.0000011	$4.09M ₿60.39	$22.68M ₿1K	$17.6M ₿693.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}