Pagina dei risultati 7 per Le migliori criptovalute Secret Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Secret Ecosystem

Secret Ecosystem (1032)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	district0x DNT	$0.01295 ₿0.00000013	-1.46	$9.73M ₿102.16	$0.01329 ₿0.00000013	$0.01261 ₿0.00000013	$35.33K ₿0.38	$12.96M ₿135.99	$9.73M ₿102.16
1677	Stride Staked Atom STATOM	$4.39 ₿0.000045	-3.66	$9.73M ₿101.6	$4.58 ₿0.000047	$4.33 ₿0.000044	$222.04K ₿2.32	$9.73M ₿101.6	$9.73M ₿101.6
1688	IDEX IDEX	$0.009614 ₿0.00000010	-3.06	$9.57M ₿100.04	$0.009976 ₿0.00000010	$0.009495 ₿0.000000098	$2.62M ₿27.37	$9.61M ₿100.53	$9.57M ₿100.04
1690	Aura BAL AURABAL	$2.58 ₿0.000026	-1.23	$9.51M ₿99.36	$2.64 ₿0.000027	$2.56 ₿0.000026	$5.02 ₿0	$9.51M ₿99.36	$9.51M ₿99.36
1703	MCDex MCB	$2.46 ₿0.000025	-0.40	$9.34M ₿97.79	$2.47 ₿0.000025	$2.41 ₿0.000025	$77.76 ₿0	$11.79M ₿123.5	$9.34M ₿97.79
1709	Telos TLOS	$0.02206 ₿0.00000023	4.06	$9.26M ₿97.09	$0.02207 ₿0.00000023	$0.02073 ₿0.00000021	$1.87M ₿19.87	$9.26M ₿97.09	$9.26M ₿97.09
1711	Agoras: Tau Net AGRS	$0.5131 ₿0.0000053	6.52	$9.24M ₿96.61	$0.5387 ₿0.0000055	$0.4645 ₿0.0000048	$35.09K ₿0.37	$21.56M ₿225.43	$9.24M ₿96.61
1714	FIO Protocol FIO	$0.01106 ₿0.00000011	-4.94	$9.21M ₿96.21	$0.01165 ₿0.00000012	$0.011 ₿0.00000011	$884.01K ₿9.25	$11.05M ₿115.39	$9.21M ₿96.21
1720	APX APX	$0.2432 ₿0.0000025	-0.17	$9.11M ₿95.36	$0.2448 ₿0.0000025	$0.2394 ₿0.0000024	$1.26K ₿0.01	$966.93M ₿10.12K	$9.11M ₿95.36
1722	Aavegotchi GHST	$0.1784 ₿0.0000018	-3.51	$9.11M ₿95.26	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.28M ₿13.3	$9.39M ₿98.22	$9.11M ₿95.26
1726	CHEQD Network CHEQ	$0.009354 ₿0.000000097	-1.23	$9.06M ₿95.05	$0.009486 ₿0.000000098	$0.009351 ₿0.000000096	$292.96K ₿3.06	$11.78M ₿123.58	$9.06M ₿95.05
1729	Games for a Living GFAL	$0.001726 ₿0.000000018	-0.85	$9.04M ₿94.59	$0.001772 ₿0.000000018	$0.001713 ₿0.000000017	$72.29K ₿0.76	$17.21M ₿180.06	$9.04M ₿94.59
1730	NEM XEM	$0.0009956 ₿0.000000010	-3.81	$9.02M ₿94.53	$0.001187 ₿0.000000012	$0.0009392 ₿0.0000000096	$5.19M ₿54.2	$9.02M ₿94.53	$9.02M ₿94.53
1731	ThetaDrop TDROP	$0.0008164 ₿0.0000000085	-2.94	$9.02M ₿94.83	$0.0008412 ₿0.0000000086	$0.0008076 ₿0.0000000083	$175.02K ₿1.84	$9.02M ₿94.83	$9.02M ₿94.83
1734	Pangolin PNG	$0.04011 ₿0.00000041	-2.01	$9M ₿94.28	$0.04104 ₿0.00000042	$0.04007 ₿0.00000041	$540.45K ₿5.68	$21.58M ₿226.06	$9M ₿94.28
1745	Tokemak TOKE	$0.1059 ₿0.0000011	-4.74	$8.84M ₿92.33	$0.1134 ₿0.0000011	$0.1043 ₿0.0000010	$30.4K ₿0.33	$10.6M ₿110.68	$8.84M ₿92.33
1750	Wexo WEXO	$0.0251 ₿0.00000026	-1.22	$8.81M ₿92.25	$0.0256 ₿0.00000026	$0.02495 ₿0.00000025	$144.91K ₿1.51	$22.46M ₿235.2	$8.81M ₿92.25
1752	GamerCoin GHX	$0.01252 ₿0.00000013	-1.29	$8.79M ₿92.19	$0.01287 ₿0.00000013	$0.01228 ₿0.00000012	$237.55K ₿2.48	$10.11M ₿105.98	$8.79M ₿92.19
1757	Dora Factory DORA	$0.008749 ₿0.000000091	-1.58	$8.75M ₿91.23	$0.009181 ₿0.000000094	$0.008699 ₿0.000000090	$124.71K ₿1.31	$8.75M ₿91.23	$8.75M ₿91.23
1764	Aventus AVT	$0.8754 ₿0.0000091	-2.75	$8.66M ₿90.71	$0.9074 ₿0.0000094	$0.8675 ₿0.0000090	$49.92K ₿0.52	$9.28M ₿97.26	$8.66M ₿90.71
1767	Altura ALU	$0.008707 ₿0.000000091	-4.67	$8.62M ₿90.66	$0.009133 ₿0.000000094	$0.008629 ₿0.000000090	$2.79M ₿29.24	$8.62M ₿90.66	$8.62M ₿90.66
1784	Bluzelle BLZ	$0.01796 ₿0.00000018	0.06	$8.45M ₿88.33	$0.01837 ₿0.00000019	$0.0176 ₿0.00000018	$283.24K ₿2.96	$9.01M ₿94.14	$8.45M ₿88.33
1786	Star Atlas DAO POLIS	$0.02616 ₿0.00000027	-8.11	$8.44M ₿88.51	$0.02851 ₿0.00000029	$0.02603 ₿0.00000027	$116.53K ₿1.2	$9.42M ₿98.87	$8.44M ₿88.51
1793	Polkastarter POLS	$0.08473 ₿0.00000088	-1.64	$8.41M ₿87.84	$0.1079 ₿0.0000011	$0.08167 ₿0.00000085	$1.09M ₿11.37	$8.48M ₿88.54	$8.41M ₿87.84
1797	Acala ACA	$0.007176 ₿0.000000074	-5.63	$8.37M ₿87.63	$0.007652 ₿0.000000079	$0.007138 ₿0.000000074	$1.99M ₿20.81	$11.48M ₿120.18	$8.37M ₿87.63
1798	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000019	-1.77	$8.29M ₿87.06	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$94.25K ₿0.99	$18.7M ₿196.27	$8.29M ₿87.06
1818	Measurable Data Token MDT	$0.01319 ₿0.00000013	-2.19	$8M ₿83.67	$0.01349 ₿0.00000013	$0.01312 ₿0.00000013	$708.93K ₿7.51	$13.19M ₿138	$8M ₿83.67
1819	Dimitra DMTR	$0.01153 ₿0.00000012	-10.18	$7.99M ₿84.3	$0.01284 ₿0.00000013	$0.01139 ₿0.00000011	$440.9K ₿4.61	$11.2M ₿118.2	$7.99M ₿84.3
1820	crow with knife CAW	$0.0000000104 ₿0.00000000000010	-1.59	$7.98M ₿82.29	$0.00000001056 ₿0.00000000000010	$0.00000001018 ₿0.00000000000010	$49.21K ₿1.05	$7.98M ₿82.29	$7.98M ₿82.29
1830	0x0.ai: AI Smart Contract 0X0	$0.008805 ₿0.000000092	-2.50	$7.85M ₿82.28	$0.009046 ₿0.000000093	$0.008727 ₿0.000000090	$10.48K ₿0.11	$7.85M ₿82.28	$7.85M ₿82.28
1831	Shadow Token SHDW	$0.04628 ₿0.00000048	-7.95	$7.83M ₿82.03	$0.05075 ₿0.00000052	$0.04627 ₿0.00000048	$119.73K ₿0.63	$7.83M ₿82.03	$7.83M ₿82.03
1843	Crown by Third Time Games CROWN	$0.03082 ₿0.00000032	-1.58	$7.69M ₿80.89	$0.03218 ₿0.00000033	$0.02999 ₿0.00000031	$23.85K ₿0.29	$7.69M ₿80.89	$7.69M ₿80.89
1845	KRYLL KRL	$0.1906 ₿0.0000019	0.03	$7.67M ₿80.31	$0.1916 ₿0.0000019	$0.1903 ₿0.0000019	$118.7K ₿1.24	$9.42M ₿98.62	$7.67M ₿80.31
1846	Seedify.fund SFUND	$0.09227 ₿0.00000096	0.53	$7.66M ₿80.36	$0.0926 ₿0.00000097	$0.09135 ₿0.00000094	$575.12K ₿6.01	$9.23M ₿96.82	$7.66M ₿80.36
1849	ShapeShift FOX Token FOX	$0.01228 ₿0.00000012	-0.85	$7.65M ₿80.12	$0.01244 ₿0.00000012	$0.0122 ₿0.00000012	$106.68K ₿1.12	$12.29M ₿128.74	$7.65M ₿80.12
1850	OctaSpace OCTA	$0.1806 ₿0.0000018	-8.97	$7.65M ₿79.96	$0.2007 ₿0.0000020	$0.1803 ₿0.0000018	$281.55K ₿2.94	$7.65M ₿79.96	$7.65M ₿79.96
1854	PepeFork PORK	$0.00000002293 ₿0.00000000000024	7.67	$7.57M ₿79.64	$0.00000002333 ₿0.00000000000024	$0.00000002033 ₿0.00000000000021	$150.32K ₿1.59	$9.63M ₿101.4	$7.57M ₿79.64
1860	Propchain PROPC	$0.1756 ₿0.0000018	-3.26	$7.53M ₿78.61	$0.1833 ₿0.0000019	$0.1731 ₿0.0000018	$811.36K ₿8.6	$11.2M ₿116.89	$7.53M ₿78.61
1875	Avalaunch XAVA	$0.1563 ₿0.0000016	-7.41	$7.34M ₿76.9	$0.169 ₿0.0000017	$0.1562 ₿0.0000016	$187.07K ₿2	$15.64M ₿163.78	$7.34M ₿76.9
1881	Vyvo Smart Chain VSC	$0.001601 ₿0.000000016	0.03	$7.28M ₿76.22	$0.001608 ₿0.000000016	$0.001583 ₿0.000000016	$79.9K ₿0.83	$32.05M ₿335.72	$7.28M ₿76.22
1883	Metahero HERO	$0.0007755 ₿0.0000000081	-1.54	$7.26M ₿76.01	$0.0007877 ₿0.0000000081	$0.0007651 ₿0.0000000079	$41.1K ₿0.43	$7.57M ₿79.25	$7.26M ₿76.01
1890	Pixels PIXEL	$0.009365 ₿0.000000097	-3.04	$7.22M ₿75.53	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$7.43M ₿79.43	$46.83M ₿489.76	$7.22M ₿75.53
1892	Trias Token TRIAS	$0.7198 ₿0.0000075	-2.14	$7.2M ₿75.43	$0.8381 ₿0.0000086	$0.5801 ₿0.0000060	$2.91K ₿0.03	$7.2M ₿75.43	$7.2M ₿75.43
1896	NodeAI GPU	$0.07361 ₿0.00000077	-9.18	$7.15M ₿74.87	$0.0814 ₿0.00000083	$0.0729 ₿0.00000076	$86.25K ₿0.9	$7.32M ₿76.65	$7.15M ₿74.87
1898	MATH MATH	$0.03818 ₿0.00000039	-5.70	$7.14M ₿74.74	$0.04078 ₿0.00000042	$0.03789 ₿0.00000039	$377.05K ₿3.96	$7.64M ₿79.99	$7.14M ₿74.74
1901	Vara Network VARA	$0.001498 ₿0.000000015	-4.66	$7.09M ₿73.92	$0.001657 ₿0.000000017	$0.001452 ₿0.000000015	$102.1K ₿1.07	$14.99M ₿156.26	$7.09M ₿73.92
1904	Wen WEN	$0.00000971 ₿0.00000000010	-5.56	$7.07M ₿74.02	$0.00001027 ₿0.00000000010	$0.00000954 ₿0.000000000099	$597.28K ₿6.89	$7.07M ₿74.02	$7.07M ₿74.02
1925	inSure DeFi SURE	$0.0002602 ₿0.0000000027	-10.52	$6.89M ₿72.23	$0.0003267 ₿0.0000000034	$0.0002408 ₿0.0000000024	$12.54 ₿0	$22.9M ₿240.01	$6.89M ₿72.23
1928	Contentos COS	$0.001324 ₿0.000000013	-2.29	$6.86M ₿71.49	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$917.42K ₿9.54	$13.12M ₿136.74	$6.86M ₿71.49
1929	Clover Finance CLV	$0.005611 ₿0.000000058	-6.52	$6.85M ₿71.85	$0.006002 ₿0.000000061	$0.00559 ₿0.000000058	$2.19M ₿22.81	$11.19M ₿117.39	$6.85M ₿71.85
1939	Cryptex Finance CTX	$0.8253 ₿0.0000086	-2.27	$6.77M ₿70.97	$0.846 ₿0.0000088	$0.8244 ₿0.0000085	$2.23M ₿23.43	$8.26M ₿86.5	$6.77M ₿70.97
1948	PondCoin PNDC	$0.00000007262 ₿0.00000000000076	17.73	$6.72M ₿70.38	$0.00000007656 ₿0.00000000000080	$0.00000006034 ₿0.00000000000062	$109.9K ₿1.16	$30.59M ₿320.18	$6.72M ₿70.38
1956	NetMind Token NMT	$0.117 ₿0.0000012	-3.81	$6.66M ₿69.76	$0.1235 ₿0.0000012	$0.1166 ₿0.0000011	$417.43K ₿4.36	$16.94M ₿177.56	$6.66M ₿69.76
1958	Star Atlas ATLAS	$0.0002893 ₿0.0000000030	-7.21	$6.67M ₿69.64	$0.0003127 ₿0.0000000032	$0.0002886 ₿0.0000000030	$149.28K ₿1.56	$10.42M ₿108.82	$6.67M ₿69.64
1963	Aleph ALEPH	$0.03555 ₿0.00000037	-4.25	$6.62M ₿69.63	$0.03758 ₿0.00000038	$0.03448 ₿0.00000035	$236.11K ₿2.49	$17.75M ₿186.75	$6.62M ₿69.63
1964	NuNet NTX	$0.008642 ₿0.000000090	-3.56	$6.61M ₿69.76	$0.008961 ₿0.000000092	$0.008636 ₿0.000000089	$40.99K ₿0.43	$8.64M ₿91.2	$6.61M ₿69.76
1971	PaLM AI PALM	$0.08505 ₿0.00000088	-7.54	$6.56M ₿68.71	$0.09417 ₿0.00000097	$0.08245 ₿0.00000086	$45.03K ₿0.47	$6.56M ₿68.71	$6.56M ₿68.71
1974	Tokocrypto TKO	$0.08697 ₿0.00000090	-4.60	$6.52M ₿68.36	$0.09117 ₿0.00000094	$0.08631 ₿0.00000090	$932.64K ₿11.65	$43.49M ₿455.74	$6.52M ₿68.36
1975	Reef REEF	$0.000145 ₿0.0000000015	-2.63	$6.51M ₿68.12	$0.00015 ₿0.0000000015	$0.0001441 ₿0.0000000015	$1.8M ₿18.86	$6.51M ₿68.12	$6.51M ₿68.12
1988	Cratos CRTS	$0.00009982 ₿0.0000000010	0.84	$6.34M ₿66.25	$0.0001015 ₿0.0000000010	$0.00009762 ₿0.0000000010	$492.4K ₿5.14	$9.96M ₿104.18	$6.34M ₿66.25
1989	Alpha Finance ALPHA	$0.006569 ₿0.000000069	-1.03	$6.32M ₿66.97	$0.006765 ₿0.000000070	$0.006565 ₿0.000000067	$385.2K ₿4.04	$6.57M ₿69.68	$6.32M ₿66.97
1998	Nexa NEXA	$0.0000006347 ₿0.0000000000066	-3.43	$6.18M ₿64.82	$0.0000006614 ₿0.0000000000068	$0.0000006288 ₿0.0000000000065	$43.43K ₿0.45	$6.18M ₿64.82	$6.18M ₿64.82
2008	Numbers Protocol NUM	$0.007135 ₿0.000000074	0.86	$6.12M ₿64.03	$0.00726 ₿0.000000075	$0.006992 ₿0.000000072	$142.43K ₿1.5	$6.19M ₿64.78	$6.12M ₿64.03
2013	SUKU SUKU	$0.01097 ₿0.00000011	-4.19	$6.1M ₿63.87	$0.01163 ₿0.00000012	$0.0109 ₿0.00000011	$190.18K ₿1.99	$16.46M ₿172.45	$6.1M ₿63.87
2015	Myro $MYRO	$0.006092 ₿0.000000063	-7.19	$6.09M ₿63.69	$0.006626 ₿0.000000068	$0.006055 ₿0.000000063	$1.19M ₿12.43	$6.09M ₿63.69	$6.09M ₿63.69
2025	Tenset 10SET	$0.0384 ₿0.00000040	-3.54	$6.01M ₿63.55	$0.0403 ₿0.00000041	$0.03551 ₿0.00000036	$161.59K ₿1.7	$6.01M ₿63.55	$6.01M ₿63.55
2026	Tranchess CHESS	$0.02924 ₿0.00000030	-3.00	$6.01M ₿62.76	$0.03033 ₿0.00000031	$0.02902 ₿0.00000030	$1.47M ₿15.31	$8.76M ₿91.4	$6.01M ₿62.76
2030	Dynex DNX	$0.05637 ₿0.00000059	17.69	$6M ₿62.67	$0.05884 ₿0.00000061	$0.04614 ₿0.00000047	$363.3K ₿3.8	$6M ₿62.68	$6M ₿62.67
2031	Cornucopias COPI	$0.005794 ₿0.000000060	-4.85	$5.98M ₿62.55	$0.006115 ₿0.000000063	$0.005728 ₿0.000000060	$346.98 ₿0	$22.25M ₿232.62	$5.98M ₿62.55
2033	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.02K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2034	Dream Machine Token DMT	$6 ₿0.000063	-0.15	$5.97M ₿62.82	$6.28 ₿0.000065	$5.94 ₿0.000061	$78.29K ₿0.82	$5.97M ₿62.82	$5.97M ₿62.82
2035	Frax Price Index Share FPIS	$0.1558 ₿0.0000016	1.33	$5.97M ₿62.56	$0.1604 ₿0.0000016	$0.1517 ₿0.0000015	$3.49K ₿0.04	$15.59M ₿163.31	$5.97M ₿62.56
2036	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.42 ₿0.000098	-2.87	$5.96M ₿62.34	$9.74 ₿0.00010	$9.32 ₿0.000097	$4.33K ₿0.05	$5.96M ₿62.34	$5.96M ₿62.34
2037	FEED EVERY GORILLA FEG	$0.00006169 ₿0.00000000064	-4.67	$5.96M ₿62.52	$0.00006475 ₿0.00000000067	$0.00006122 ₿0.00000000063	$300.68K ₿3.15	$5.96M ₿62.52	$5.96M ₿62.52
2041	Polytrade TRADE	$0.05936 ₿0.00000062	-0.74	$5.94M ₿62.08	$0.05998 ₿0.00000062	$0.05921 ₿0.00000061	$381.2K ₿3.98	$5.94M ₿62.08	$5.94M ₿62.08
2042	Nakamoto Games NAKA	$0.0917 ₿0.00000095	-6.19	$5.96M ₿62	$0.1013 ₿0.0000010	$0.08769 ₿0.00000090	$1.65M ₿17.22	$16.5M ₿171.74	$5.96M ₿62
2043	Magpie MGP	$0.01045 ₿0.00000010	-1.18	$5.94M ₿62.34	$0.01057 ₿0.00000010	$0.01027 ₿0.00000010	$8.75K ₿0.1	$10.45M ₿109.76	$5.94M ₿62.34
2044	REN REN	$0.005921 ₿0.000000062	-1.06	$5.93M ₿62.73	$0.006156 ₿0.000000063	$0.005858 ₿0.000000060	$457.71K ₿4.8	$5.93M ₿62.73	$5.93M ₿62.73
2048	sETH2 SETH2	$3,308.76 ₿0.034	-0.77	$5.92M ₿61.85	$3,378.14 ₿0.034	$3,258.26 ₿0.033	$3.35K ₿0.04	$5.92M ₿61.85	$5.92M ₿61.85
2060	dYdX ETHDYDX	$0.1959 ₿0.0000020	-5.99	$5.8M ₿60.54	$0.2087 ₿0.0000021	$0.1929 ₿0.0000020	$9.27M ₿88.94	$161.4M ₿1.68K	$5.8M ₿60.54
2065	Litentry LIT	$0.1272 ₿0.0000013	-5.83	$5.75M ₿60.19	$0.1351 ₿0.0000013	$0.1272 ₿0.0000013	$4.04K ₿0.04	$12.73M ₿133.25	$5.75M ₿60.19
2075	Perpetual Protocol PERP	$0.0778 ₿0.00000081	-3.71	$5.65M ₿59.11	$0.08472 ₿0.00000087	$0.0755 ₿0.00000078	$1.79M ₿18.77	$11.67M ₿122.1	$5.65M ₿59.11
2089	Seamless Protocol SEAM	$0.13 ₿0.0000013	-4.00	$5.55M ₿58.12	$0.1356 ₿0.0000014	$0.1298 ₿0.0000013	$228.42K ₿2.4	$13M ₿136.09	$5.55M ₿58.12
2090	Aurory AURY	$0.07386 ₿0.00000077	2.00	$5.55M ₿58.14	$0.07503 ₿0.00000078	$0.07197 ₿0.00000074	$8.82K ₿0.09	$7.39M ₿77.38	$5.55M ₿58.14
2092	Nexera NXRA	$0.005295 ₿0.000000055	1.99	$5.55M ₿58.13	$0.005466 ₿0.000000056	$0.005164 ₿0.000000053	$49.73K ₿0.52	$10.59M ₿110.99	$5.55M ₿58.13
2093	Peapods Finance PEAS	$0.5582 ₿0.0000058	-3.94	$5.54M ₿58.07	$0.5869 ₿0.0000061	$0.5565 ₿0.0000058	$163.41K ₿1.71	$5.54M ₿58.07	$5.54M ₿58.07
2097	Persistence XPRT	$0.02257 ₿0.00000023	-5.99	$5.5M ₿57.64	$0.0245 ₿0.00000025	$0.02196 ₿0.00000022	$324.95K ₿3.47	$5.6M ₿58.68	$5.5M ₿57.64
2102	Groestlcoin GRS	$0.06149 ₿0.00000064	-50.56	$5.47M ₿58.26	$0.1255 ₿0.0000012	$0.05471 ₿0.00000057	$20.83M ₿216.94	$5.47M ₿58.27	$5.47M ₿58.26
2104	ChainSwap CSWAP	$0.005732 ₿0.000000059	-4.09	$5.46M ₿57.1	$0.005976 ₿0.000000061	$0.005653 ₿0.000000058	$15.97K ₿0.17	$5.73M ₿59.91	$5.46M ₿57.1
2113	Grok GROK	$0.0008573 ₿0.0000000089	-5.65	$5.41M ₿56.6	$0.0009085 ₿0.0000000094	$0.0008533 ₿0.0000000089	$375.83K ₿3.94	$5.64M ₿59.07	$5.41M ₿56.6
2116	DIMO DIMO	$0.01292 ₿0.00000013	-1.56	$5.4M ₿56.69	$0.01522 ₿0.00000015	$0.01282 ₿0.00000013	$302.14K ₿3.17	$12.95M ₿136	$5.4M ₿56.69
2121	Resistance Dog REDO	$0.05356 ₿0.00000056	-5.31	$5.36M ₿56.34	$0.0617 ₿0.00000063	$0.05347 ₿0.00000056	$167.42K ₿1.68	$5.36M ₿56.34	$5.36M ₿56.34
2123	Extra Finance EXTRA	$0.01273 ₿0.00000013	9.99	$5.34M ₿55.98	$0.01273 ₿0.00000013	$0.0113 ₿0.00000011	$38.26K ₿0.4	$11.01M ₿115.45	$5.34M ₿55.98
2124	Counterparty XCP	$2.06 ₿0.000021	-5.89	$5.33M ₿55.79	$2.19 ₿0.000022	$2.01 ₿0.000020	$3.23K ₿0.03	$5.45M ₿57.05	$5.33M ₿55.79
2129	Boson Protocol BOSON	$0.0364 ₿0.00000038	-6.44	$5.27M ₿55.28	$0.03951 ₿0.00000040	$0.03637 ₿0.00000038	$75.44K ₿0.79	$7.29M ₿76.41	$5.27M ₿55.28
2138	Komodo KMD	$0.03728 ₿0.00000038	43.38	$5.23M ₿54.87	$0.03829 ₿0.00000039	$0.02535 ₿0.00000026	$9.85K ₿0.1	$5.23M ₿54.87	$5.23M ₿54.87
2148	Karrat KARRAT	$0.006945 ₿0.000000074	-6.65	$5.23M ₿54.68	$0.007455 ₿0.000000077	$0.00691 ₿0.000000072	$286.15K ₿1.36	$6.95M ₿72.65	$5.23M ₿54.68
2154	CEEK Smart VR Token CEEK	$0.005183 ₿0.000000054	-3.98	$5.18M ₿54.26	$0.005451 ₿0.000000056	$0.005117 ₿0.000000053	$177.21K ₿1.86	$5.18M ₿54.29	$5.18M ₿54.26
2159	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2177	Sleepless AI AI	$0.03874 ₿0.00000040	-6.64	$5.04M ₿52.75	$0.04164 ₿0.00000043	$0.03831 ₿0.00000040	$5.54M ₿57.94	$38.75M ₿405.8	$5.04M ₿52.75
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}