Pagina dei risultati 7 per Le migliori criptovalute Secret Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Secret Ecosystem

Secret Ecosystem (1032)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1682	district0x DNT	$0.01286 ₿0.00000013	-1.72	$9.66M ₿100.93	$0.01329 ₿0.00000013	$0.01261 ₿0.00000013	$33.36K ₿0.35	$12.87M ₿134.36	$9.66M ₿100.93
1683	IDEX IDEX	$0.009718 ₿0.00000010	-2.18	$9.67M ₿100.85	$0.009976 ₿0.00000010	$0.009495 ₿0.000000098	$2.46M ₿25.88	$9.72M ₿101.34	$9.67M ₿100.85
1690	Aura BAL AURABAL	$2.59 ₿0.000027	-0.02	$9.54M ₿99.67	$2.64 ₿0.000027	$2.56 ₿0.000026	$5.03 ₿0	$9.54M ₿99.67	$9.54M ₿99.67
1692	Bitcoin Gold BTG	$0.5428 ₿0.0000056	-3.67	$9.51M ₿99.27	$0.6069 ₿0.0000062	$0.5426 ₿0.0000056	$1.32K ₿0.01	$9.51M ₿99.27	$9.51M ₿99.27
1702	FIO Protocol FIO	$0.01122 ₿0.00000011	-3.07	$9.38M ₿97.87	$0.01158 ₿0.00000012	$0.011 ₿0.00000011	$900.45K ₿9.41	$11.24M ₿117.24	$9.38M ₿97.87
1703	MCDex MCB	$2.46 ₿0.000025	-0.29	$9.35M ₿97.62	$2.47 ₿0.000025	$2.41 ₿0.000025	$77.85 ₿0	$11.81M ₿123.29	$9.35M ₿97.62
1708	Telos TLOS	$0.0221 ₿0.00000023	4.25	$9.29M ₿96.98	$0.0221 ₿0.00000023	$0.02073 ₿0.00000021	$1.9M ₿19.89	$9.29M ₿96.98	$9.29M ₿96.98
1711	Agoras: Tau Net AGRS	$0.5143 ₿0.0000053	10.35	$9.26M ₿96.74	$0.5387 ₿0.0000055	$0.4645 ₿0.0000048	$27.43K ₿0.29	$21.6M ₿225.73	$9.26M ₿96.74
1716	Aavegotchi GHST	$0.1793 ₿0.0000018	-2.48	$9.19M ₿95.99	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.42M ₿14.58	$9.48M ₿98.98	$9.19M ₿95.99
1720	APX APX	$0.2433 ₿0.0000025	0.14	$9.12M ₿95.25	$0.2448 ₿0.0000025	$0.2394 ₿0.0000024	$1.3K ₿0.01	$967.27M ₿10.1K	$9.12M ₿95.25
1726	CHEQD Network CHEQ	$0.009355 ₿0.000000097	-0.78	$9.06M ₿94.68	$0.009486 ₿0.000000098	$0.009347 ₿0.000000096	$288.05K ₿3.01	$11.78M ₿123.1	$9.06M ₿94.68
1728	NEM XEM	$0.001007 ₿0.000000010	-11.82	$9.07M ₿94.63	$0.001142 ₿0.000000011	$0.0009392 ₿0.0000000096	$3.21M ₿34.84	$9.07M ₿94.63	$9.07M ₿94.63
1729	Games for a Living GFAL	$0.001722 ₿0.000000017	-1.03	$9.05M ₿94.55	$0.001772 ₿0.000000018	$0.001712 ₿0.000000017	$70.67K ₿0.74	$17.23M ₿179.97	$9.05M ₿94.55
1735	Pangolin PNG	$0.0401 ₿0.00000041	-1.54	$9M ₿93.92	$0.04104 ₿0.00000042	$0.04007 ₿0.00000041	$546.74K ₿5.63	$21.57M ₿225.21	$9M ₿93.92
1739	ThetaDrop TDROP	$0.0008087 ₿0.0000000084	-2.43	$8.94M ₿93.37	$0.0008337 ₿0.0000000086	$0.0008076 ₿0.0000000083	$165.55K ₿1.73	$8.94M ₿93.37	$8.94M ₿93.37
1745	Tokemak TOKE	$0.1051 ₿0.0000011	-5.94	$8.77M ₿92.54	$0.1131 ₿0.0000011	$0.1043 ₿0.0000010	$32.99K ₿0.31	$10.51M ₿110.94	$8.77M ₿92.54
1749	Wexo WEXO	$0.02511 ₿0.00000026	-1.62	$8.84M ₿92.16	$0.0256 ₿0.00000026	$0.02495 ₿0.00000025	$145.6K ₿1.52	$22.53M ₿234.97	$8.84M ₿92.16
1757	GamerCoin GHX	$0.01251 ₿0.00000013	-0.38	$8.8M ₿91.83	$0.01287 ₿0.00000013	$0.01228 ₿0.00000012	$234.86K ₿2.46	$10.11M ₿105.57	$8.8M ₿91.83
1762	Dora Factory DORA	$0.008714 ₿0.000000091	-2.31	$8.71M ₿91.49	$0.00914 ₿0.000000094	$0.008699 ₿0.000000090	$98.31K ₿1.01	$8.71M ₿91.49	$8.71M ₿91.49
1768	Altura ALU	$0.008728 ₿0.000000091	-2.92	$8.64M ₿90.16	$0.009078 ₿0.000000093	$0.008629 ₿0.000000090	$2.72M ₿27.6	$8.64M ₿90.16	$8.64M ₿90.16
1770	Aventus AVT	$0.881 ₿0.0000090	-2.88	$8.59M ₿89.79	$0.9074 ₿0.0000094	$0.8675 ₿0.0000090	$50.34K ₿0.52	$9.21M ₿96.27	$8.59M ₿89.79
1771	Star Atlas DAO POLIS	$0.02665 ₿0.00000027	-6.21	$8.59M ₿89.78	$0.02849 ₿0.00000029	$0.02603 ₿0.00000027	$121.27K ₿1.27	$9.59M ₿100.28	$8.59M ₿89.78
1786	Bluzelle BLZ	$0.01805 ₿0.00000018	0.72	$8.47M ₿88.49	$0.01837 ₿0.00000019	$0.0176 ₿0.00000018	$283.31K ₿2.96	$9.03M ₿94.31	$8.47M ₿88.49
1796	Acala ACA	$0.007181 ₿0.000000075	-4.94	$8.38M ₿87.59	$0.007652 ₿0.000000079	$0.007138 ₿0.000000074	$2.04M ₿21.26	$11.49M ₿120.12	$8.38M ₿87.59
1798	Polkastarter POLS	$0.08429 ₿0.00000087	-1.87	$8.33M ₿87.38	$0.1079 ₿0.0000011	$0.08167 ₿0.00000085	$1.09M ₿11	$8.4M ₿88.08	$8.33M ₿87.38
1799	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.42	$8.34M ₿87.27	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$94.3K ₿0.99	$18.81M ₿196.76	$8.34M ₿87.27
1819	crow with knife CAW	$0.00000001047 ₿0.00000000000010	-0.38	$8.07M ₿83.56	$0.00000001055 ₿0.00000000000010	$0.00000001018 ₿0.00000000000010	$48.26K ₿0.51	$8.07M ₿83.56	$8.07M ₿83.56
1820	Measurable Data Token MDT	$0.01319 ₿0.00000013	-1.59	$8M ₿83.55	$0.01348 ₿0.00000013	$0.01312 ₿0.00000013	$703.14K ₿7.53	$13.19M ₿137.8	$8M ₿83.55
1824	Shadow Token SHDW	$0.04678 ₿0.00000048	-6.62	$7.91M ₿82.61	$0.05069 ₿0.00000052	$0.04627 ₿0.00000048	$36.15K ₿0.38	$7.91M ₿82.61	$7.91M ₿82.61
1826	0x0.ai: AI Smart Contract 0X0	$0.008856 ₿0.000000092	-1.76	$7.89M ₿82.46	$0.009044 ₿0.000000093	$0.008727 ₿0.000000090	$11.33K ₿0.12	$7.89M ₿82.46	$7.89M ₿82.46
1833	Dimitra DMTR	$0.0112 ₿0.00000011	-11.26	$7.75M ₿81.32	$0.01262 ₿0.00000013	$0.01116 ₿0.00000011	$401.14K ₿4.19	$10.88M ₿114.06	$7.75M ₿81.32
1834	Crown by Third Time Games CROWN	$0.03103 ₿0.00000032	-0.73	$7.76M ₿81.32	$0.03218 ₿0.00000033	$0.02999 ₿0.00000031	$28.33K ₿0.27	$7.76M ₿81.32	$7.76M ₿81.32
1845	KRYLL KRL	$0.1904 ₿0.0000019	-0.37	$7.66M ₿80.02	$0.1916 ₿0.0000019	$0.1903 ₿0.0000019	$115.5K ₿1.21	$9.41M ₿98.26	$7.66M ₿80.02
1846	Seedify.fund SFUND	$0.09218 ₿0.00000096	0.27	$7.65M ₿79.87	$0.0926 ₿0.00000097	$0.09135 ₿0.00000094	$577.46K ₿5.91	$9.22M ₿96.22	$7.65M ₿79.87
1847	OctaSpace OCTA	$0.1807 ₿0.0000018	-7.54	$7.65M ₿79.85	$0.1978 ₿0.0000020	$0.1803 ₿0.0000018	$277.6K ₿2.9	$7.65M ₿79.85	$7.65M ₿79.85
1848	ShapeShift FOX Token FOX	$0.01229 ₿0.00000012	-0.90	$7.65M ₿79.84	$0.01242 ₿0.00000012	$0.0122 ₿0.00000012	$99.33K ₿1.09	$12.3M ₿128.28	$7.65M ₿79.84
1856	Propchain PROPC	$0.1759 ₿0.0000018	-3.16	$7.54M ₿78.8	$0.1833 ₿0.0000019	$0.1731 ₿0.0000018	$755.38K ₿7.88	$11.22M ₿117.18	$7.54M ₿78.8
1863	PepeFork PORK	$0.00000002256 ₿0.00000000000023	4.89	$7.44M ₿77.9	$0.00000002333 ₿0.00000000000024	$0.00000002033 ₿0.00000000000021	$144.23K ₿1.51	$9.47M ₿99.18	$7.44M ₿77.9
1875	NodeAI GPU	$0.0757 ₿0.00000079	-5.72	$7.36M ₿76.94	$0.08055 ₿0.00000083	$0.0729 ₿0.00000076	$90.25K ₿0.94	$7.53M ₿78.77	$7.36M ₿76.94
1876	Avalaunch XAVA	$0.1562 ₿0.0000016	-7.24	$7.34M ₿76.66	$0.1684 ₿0.0000017	$0.1562 ₿0.0000016	$186.3K ₿1.95	$15.62M ₿163.27	$7.34M ₿76.66
1879	Vyvo Smart Chain VSC	$0.001604 ₿0.000000016	-0.04	$7.29M ₿76.21	$0.001608 ₿0.000000016	$0.001583 ₿0.000000016	$85.4K ₿0.89	$32.11M ₿335.4	$7.29M ₿76.21
1883	Metahero HERO	$0.0007761 ₿0.0000000081	-1.28	$7.27M ₿75.96	$0.0007866 ₿0.0000000081	$0.0007651 ₿0.0000000079	$42.9K ₿0.45	$7.58M ₿79.21	$7.27M ₿75.96
1890	Pixels PIXEL	$0.009378 ₿0.000000097	-2.64	$7.23M ₿75.6	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$7.6M ₿79.41	$46.92M ₿490.23	$7.23M ₿75.6
1893	Trias Token TRIAS	$0.7207 ₿0.0000075	-2.86	$7.21M ₿75.25	$0.8381 ₿0.0000086	$0.5801 ₿0.0000060	$2.96K ₿0.03	$7.21M ₿75.25	$7.21M ₿75.25
1897	MATH MATH	$0.03827 ₿0.00000039	-4.64	$7.15M ₿74.88	$0.04024 ₿0.00000041	$0.03789 ₿0.00000039	$358.98K ₿3.75	$7.66M ₿80.14	$7.15M ₿74.88
1905	Wen WEN	$0.00000971 ₿0.00000000010	-4.59	$7.07M ₿73.89	$0.00001026 ₿0.00000000010	$0.00000954 ₿0.000000000099	$594.84K ₿6.21	$7.07M ₿73.89	$7.07M ₿73.89
1907	Vara Network VARA	$0.001506 ₿0.000000015	-8.60	$7.13M ₿73.7	$0.00165 ₿0.000000017	$0.001452 ₿0.000000015	$99.28K ₿1.02	$15.07M ₿155.78	$7.13M ₿73.7
1924	Contentos COS	$0.001327 ₿0.000000013	-1.87	$6.87M ₿71.78	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$936.73K ₿9.78	$13.15M ₿137.3	$6.87M ₿71.78
1925	PondCoin PNDC	$0.00000007429 ₿0.00000000000077	14.17	$6.87M ₿71.75	$0.00000007656 ₿0.00000000000080	$0.00000006034 ₿0.00000000000062	$108.2K ₿1.13	$31.25M ₿326.45	$6.87M ₿71.75
1927	inSure DeFi SURE	$0.0002591 ₿0.0000000027	-10.68	$6.86M ₿71.66	$0.0003267 ₿0.0000000034	$0.0002408 ₿0.0000000024	$13.76 ₿0	$22.81M ₿238.11	$6.86M ₿71.66
1934	Clover Finance CLV	$0.005538 ₿0.000000058	-5.16	$6.73M ₿71.32	$0.005963 ₿0.000000061	$0.005469 ₿0.000000058	$2.15M ₿22.44	$11M ₿116.53	$6.73M ₿71.32
1944	Cryptex Finance CTX	$0.8253 ₿0.0000086	-2.17	$6.77M ₿70.71	$0.8444 ₿0.0000088	$0.8244 ₿0.0000085	$2.15M ₿22.47	$8.25M ₿86.19	$6.77M ₿70.71
1948	Star Atlas ATLAS	$0.0002893 ₿0.0000000030	-6.32	$6.67M ₿70.05	$0.0003089 ₿0.0000000032	$0.0002876 ₿0.0000000030	$149.73K ₿1.81	$10.42M ₿109.45	$6.67M ₿70.05
1962	Aleph ALEPH	$0.03533 ₿0.00000036	-5.06	$6.59M ₿69.32	$0.03727 ₿0.00000038	$0.03448 ₿0.00000035	$239.16K ₿2.5	$17.67M ₿185.92	$6.59M ₿69.32
1963	NetMind Token NMT	$0.1171 ₿0.0000012	-3.75	$6.63M ₿69.26	$0.1235 ₿0.0000012	$0.1166 ₿0.0000011	$413.22K ₿4.31	$16.86M ₿176.14	$6.63M ₿69.26
1965	NuNet NTX	$0.008621 ₿0.000000090	-3.06	$6.6M ₿68.89	$0.008931 ₿0.000000092	$0.008615 ₿0.000000089	$42.26K ₿0.44	$8.62M ₿90.06	$6.6M ₿68.89
1971	Tokocrypto TKO	$0.0873 ₿0.00000091	-4.05	$6.55M ₿68.33	$0.09104 ₿0.00000094	$0.08631 ₿0.00000090	$1.15M ₿11.99	$43.66M ₿455.54	$6.55M ₿68.33
1972	PaLM AI PALM	$0.08439 ₿0.00000088	-7.13	$6.51M ₿68	$0.09157 ₿0.00000094	$0.08245 ₿0.00000086	$43.33K ₿0.45	$6.51M ₿68	$6.51M ₿68
1975	Reef REEF	$0.0001442 ₿0.0000000015	-3.20	$6.47M ₿67.54	$0.0001499 ₿0.0000000015	$0.0001441 ₿0.0000000015	$1.73M ₿18.16	$6.47M ₿67.54	$6.47M ₿67.54
1987	Cratos CRTS	$0.00009914 ₿0.0000000010	0.49	$6.3M ₿65.96	$0.0001015 ₿0.0000000010	$0.00009762 ₿0.0000000010	$492.39K ₿5.13	$9.91M ₿103.73	$6.3M ₿65.96
2003	Nexa NEXA	$0.0000006327 ₿0.0000000000066	-4.09	$6.16M ₿64.4	$0.0000006614 ₿0.0000000000068	$0.0000006274 ₿0.0000000000065	$43.65K ₿0.46	$6.16M ₿64.4	$6.16M ₿64.4
2004	Numbers Protocol NUM	$0.007125 ₿0.000000074	0.84	$6.14M ₿64.38	$0.00726 ₿0.000000075	$0.006992 ₿0.000000072	$144.26K ₿1.51	$6.21M ₿65.13	$6.14M ₿64.38
2006	Nakamoto Games NAKA	$0.09452 ₿0.00000098	-3.88	$6.14M ₿64.29	$0.1013 ₿0.0000010	$0.08769 ₿0.00000090	$1.56M ₿16.26	$17.01M ₿178.08	$6.14M ₿64.29
2009	Alpha Finance ALPHA	$0.006482 ₿0.000000066	-2.04	$6.15M ₿64.21	$0.006728 ₿0.000000070	$0.006394 ₿0.000000066	$379.84K ₿3.96	$6.4M ₿66.81	$6.15M ₿64.21
2014	Myro $MYRO	$0.006118 ₿0.000000063	-6.65	$6.12M ₿63.88	$0.006626 ₿0.000000068	$0.006055 ₿0.000000063	$1.18M ₿12.31	$6.12M ₿63.88	$6.12M ₿63.88
2017	SUKU SUKU	$0.011 ₿0.00000011	-4.23	$6.11M ₿63.76	$0.01163 ₿0.00000012	$0.0109 ₿0.00000011	$192.61K ₿1.98	$16.49M ₿172.14	$6.11M ₿63.76
2019	Tranchess CHESS	$0.02956 ₿0.00000030	-0.98	$6.09M ₿63.65	$0.03033 ₿0.00000031	$0.02902 ₿0.00000030	$1.45M ₿15.19	$8.87M ₿92.71	$6.09M ₿63.65
2022	FEED EVERY GORILLA FEG	$0.00006279 ₿0.00000000065	-2.88	$6.07M ₿63.35	$0.00006475 ₿0.00000000067	$0.00006122 ₿0.00000000063	$305.92K ₿3.19	$6.07M ₿63.35	$6.07M ₿63.35
2024	Tenset 10SET	$0.03951 ₿0.00000041	1.87	$6.17M ₿63.17	$0.0403 ₿0.00000041	$0.03551 ₿0.00000036	$166.78K ₿1.74	$6.17M ₿63.17	$6.17M ₿63.17
2032	Frax Price Index Share FPIS	$0.1566 ₿0.0000016	2.15	$6M ₿62.68	$0.1604 ₿0.0000016	$0.1517 ₿0.0000015	$3.63K ₿0.04	$15.66M ₿163.63	$6M ₿62.68
2033	REN REN	$0.005938 ₿0.000000062	-0.49	$5.94M ₿62.63	$0.006156 ₿0.000000063	$0.005858 ₿0.000000060	$455.43K ₿4.78	$5.94M ₿62.63	$5.94M ₿62.63
2035	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.45 ₿0.000098	-1.17	$5.98M ₿62.52	$9.74 ₿0.00010	$9.32 ₿0.000097	$4.34K ₿0.05	$5.98M ₿62.52	$5.98M ₿62.52
2036	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.48K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2038	Cornucopias COPI	$0.00579 ₿0.000000060	-4.72	$5.98M ₿62.46	$0.006115 ₿0.000000063	$0.005728 ₿0.000000060	$336.49 ₿0	$22.24M ₿232.32	$5.98M ₿62.46
2039	Dream Machine Token DMT	$6.01 ₿0.000062	-1.81	$5.97M ₿62.46	$6.28 ₿0.000065	$5.95 ₿0.000061	$82.72K ₿0.86	$5.97M ₿62.46	$5.97M ₿62.46
2041	Dynex DNX	$0.05639 ₿0.00000058	16.58	$5.99M ₿62.4	$0.05884 ₿0.00000061	$0.04614 ₿0.00000047	$395.6K ₿4.13	$5.99M ₿62.4	$5.99M ₿62.4
2044	Magpie MGP	$0.01048 ₿0.00000010	-0.18	$5.95M ₿62.18	$0.01051 ₿0.00000010	$0.01027 ₿0.00000010	$8.37K ₿0.09	$10.48M ₿109.47	$5.95M ₿62.18
2046	Polytrade TRADE	$0.05949 ₿0.00000062	-0.51	$5.95M ₿61.97	$0.05998 ₿0.00000062	$0.05921 ₿0.00000061	$383.18K ₿3.99	$5.95M ₿61.97	$5.95M ₿61.97
2047	sETH2 SETH2	$3,321.9 ₿0.034	0.47	$5.94M ₿61.97	$3,378.14 ₿0.034	$3,258.26 ₿0.033	$3.34K ₿0.03	$5.94M ₿61.97	$5.94M ₿61.97
2056	dYdX ETHDYDX	$0.1961 ₿0.0000020	-5.59	$5.81M ₿60.72	$0.2087 ₿0.0000021	$0.1929 ₿0.0000020	$9.73M ₿90.79	$161.68M ₿1.69K	$5.81M ₿60.72
2065	Litentry LIT	$0.1276 ₿0.0000013	-5.39	$5.77M ₿60.21	$0.1349 ₿0.0000013	$0.1272 ₿0.0000013	$4.07K ₿0.04	$12.76M ₿133.31	$5.77M ₿60.21
2082	Perpetual Protocol PERP	$0.07687 ₿0.00000080	-5.10	$5.59M ₿58.37	$0.08472 ₿0.00000087	$0.0755 ₿0.00000078	$1.75M ₿18.25	$11.54M ₿120.58	$5.59M ₿58.37
2090	Aurory AURY	$0.07384 ₿0.00000077	2.06	$5.55M ₿57.95	$0.07503 ₿0.00000078	$0.07197 ₿0.00000074	$8.8K ₿0.09	$7.39M ₿77.13	$5.55M ₿57.95
2091	Peapods Finance PEAS	$0.5575 ₿0.0000058	-4.14	$5.54M ₿57.86	$0.5869 ₿0.0000061	$0.5565 ₿0.0000058	$163.18K ₿1.7	$5.54M ₿57.86	$5.54M ₿57.86
2092	Seamless Protocol SEAM	$0.1296 ₿0.0000013	-3.85	$5.54M ₿57.82	$0.1356 ₿0.0000014	$0.1295 ₿0.0000013	$222.53K ₿2.32	$12.97M ₿135.39	$5.54M ₿57.82
2097	Nexera NXRA	$0.005253 ₿0.000000054	0.21	$5.5M ₿57.48	$0.005466 ₿0.000000056	$0.005164 ₿0.000000053	$42.87K ₿0.45	$10.51M ₿109.74	$5.5M ₿57.48
2103	Persistence XPRT	$0.02261 ₿0.00000023	-5.54	$5.52M ₿57.22	$0.0245 ₿0.00000025	$0.02196 ₿0.00000022	$305.19K ₿3.18	$5.62M ₿58.25	$5.52M ₿57.22
2106	ChainSwap CSWAP	$0.005723 ₿0.000000059	-3.46	$5.46M ₿57	$0.005948 ₿0.000000061	$0.005653 ₿0.000000058	$16.16K ₿0.17	$5.72M ₿59.81	$5.46M ₿57
2114	DIMO DIMO	$0.01296 ₿0.00000013	-1.33	$5.4M ₿56.46	$0.01522 ₿0.00000015	$0.01282 ₿0.00000013	$303.29K ₿3.18	$12.96M ₿135.44	$5.4M ₿56.46
2115	Grok GROK	$0.0008548 ₿0.0000000089	-4.89	$5.4M ₿56.41	$0.0009067 ₿0.0000000094	$0.0008523 ₿0.0000000089	$370.57K ₿3.87	$5.63M ₿58.87	$5.4M ₿56.41
2124	Extra Finance EXTRA	$0.01274 ₿0.00000013	10.66	$5.35M ₿55.86	$0.01279 ₿0.00000013	$0.0113 ₿0.00000011	$36.88K ₿0.38	$11.03M ₿115.2	$5.35M ₿55.86
2126	Resistance Dog REDO	$0.05263 ₿0.00000055	-3.00	$5.34M ₿55.82	$0.0617 ₿0.00000063	$0.0528 ₿0.00000055	$157.69K ₿1.57	$5.34M ₿55.82	$5.34M ₿55.82
2127	Counterparty XCP	$2.06 ₿0.000021	-5.27	$5.33M ₿55.68	$2.18 ₿0.000022	$2.01 ₿0.000020	$3.23K ₿0.03	$5.45M ₿56.95	$5.33M ₿55.68
2132	Boson Protocol BOSON	$0.03643 ₿0.00000038	-6.99	$5.27M ₿54.99	$0.03951 ₿0.00000040	$0.0363 ₿0.00000037	$74.78K ₿0.78	$7.28M ₿76.01	$5.27M ₿54.99
2137	Komodo KMD	$0.03724 ₿0.00000038	-2.40	$5.24M ₿54.72	$0.03829 ₿0.00000039	$0.02535 ₿0.00000026	$10.45K ₿0.11	$5.24M ₿54.72	$5.24M ₿54.72
2138	Karrat KARRAT	$0.006919 ₿0.000000072	-6.16	$5.21M ₿54.57	$0.007406 ₿0.000000077	$0.00691 ₿0.000000072	$289.87K ₿3.03	$6.92M ₿72.51	$5.21M ₿54.57
2152	CEEK Smart VR Token CEEK	$0.005193 ₿0.000000054	-2.35	$5.19M ₿54.12	$0.005344 ₿0.000000055	$0.005117 ₿0.000000053	$176.32K ₿1.84	$5.19M ₿54.15	$5.19M ₿54.12
2158	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2170	Sleepless AI AI	$0.03884 ₿0.00000040	-6.14	$5.05M ₿52.81	$0.04164 ₿0.00000043	$0.03831 ₿0.00000040	$5.47M ₿57.24	$38.88M ₿406.21	$5.05M ₿52.81
2188	GME GME	$0.0007089 ₿0.0000000074	-1.52	$4.89M ₿51.07	$0.0007326 ₿0.0000000075	$0.0007013 ₿0.0000000072	$423.48K ₿4.42	$4.89M ₿51.07	$4.89M ₿51.07
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}