Pagina dei risultati 7 per Le migliori criptovalute Secret Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Secret Ecosystem

Secret Ecosystem (1032)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1675	Stride Staked Atom STATOM	$4.38 ₿0.000045	-3.44	$9.71M ₿101.56	$4.58 ₿0.000047	$4.31 ₿0.000044	$222.82K ₿2.35	$9.71M ₿101.56	$9.71M ₿101.56
1689	Bitcoin Gold BTG	$0.5426 ₿0.0000056	-3.68	$9.5M ₿99.41	$0.6069 ₿0.0000062	$0.5425 ₿0.0000056	$1.32K ₿0.01	$9.5M ₿99.41	$9.5M ₿99.41
1691	Aura BAL AURABAL	$2.58 ₿0.000027	-0.52	$9.48M ₿99.46	$2.64 ₿0.000027	$2.56 ₿0.000026	$5.01 ₿0	$9.48M ₿99.46	$9.48M ₿99.46
1701	MCDex MCB	$2.45 ₿0.000025	-0.46	$9.34M ₿97.66	$2.47 ₿0.000025	$2.41 ₿0.000025	$77.73 ₿0	$11.8M ₿123.34	$9.34M ₿97.66
1703	FIO Protocol FIO	$0.01119 ₿0.00000011	-2.21	$9.35M ₿97.32	$0.01148 ₿0.00000011	$0.011 ₿0.00000011	$904.38K ₿17.58	$11.22M ₿116.73	$9.35M ₿97.32
1709	Telos TLOS	$0.02205 ₿0.00000023	4.05	$9.26M ₿96.82	$0.0221 ₿0.00000023	$0.02073 ₿0.00000021	$1.86M ₿19.92	$9.26M ₿96.82	$9.26M ₿96.82
1712	Agoras: Tau Net AGRS	$0.512 ₿0.0000053	10.07	$9.23M ₿96.64	$0.5387 ₿0.0000055	$0.4645 ₿0.0000048	$27.31K ₿0.29	$21.53M ₿225.5	$9.23M ₿96.64
1715	Pangolin PNG	$0.04089 ₿0.00000042	-0.36	$9.18M ₿95.97	$0.04104 ₿0.00000042	$0.04007 ₿0.00000041	$551.4K ₿5.77	$22.01M ₿230.1	$9.18M ₿95.97
1718	Aavegotchi GHST	$0.179 ₿0.0000018	-2.98	$9.16M ₿95.78	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.55M ₿15.94	$9.45M ₿98.76	$9.16M ₿95.78
1724	APX APX	$0.2428 ₿0.0000025	-0.07	$9.11M ₿95.07	$0.2448 ₿0.0000025	$0.2394 ₿0.0000025	$1.16K ₿0.01	$965.95M ₿10.09K	$9.11M ₿95.07
1725	CHEQD Network CHEQ	$0.009355 ₿0.000000097	-0.67	$9.06M ₿94.79	$0.009486 ₿0.000000098	$0.009347 ₿0.000000096	$289.43K ₿3.02	$11.78M ₿123.24	$9.06M ₿94.79
1728	NEM XEM	$0.001005 ₿0.000000010	-2.45	$9.04M ₿94.78	$0.001059 ₿0.000000010	$0.0009392 ₿0.0000000096	$2.81M ₿29.45	$9.04M ₿94.78	$9.04M ₿94.78
1729	Games for a Living GFAL	$0.001719 ₿0.000000017	-1.99	$9.03M ₿94.42	$0.001772 ₿0.000000018	$0.001712 ₿0.000000017	$71.3K ₿0.75	$17.19M ₿179.73	$9.03M ₿94.42
1731	Tokemak TOKE	$0.1046 ₿0.0000011	-1.24	$8.74M ₿91.42	$0.1072 ₿0.0000011	$0.1043 ₿0.0000010	$19.14K ₿0.2	$10.48M ₿109.6	$8.74M ₿91.42
1736	ThetaDrop TDROP	$0.0008108 ₿0.0000000084	-1.78	$8.96M ₿93.67	$0.0008337 ₿0.0000000086	$0.0008076 ₿0.0000000083	$162.43K ₿1.71	$8.96M ₿93.67	$8.96M ₿93.67
1747	Wexo WEXO	$0.0251 ₿0.00000026	-1.86	$8.8M ₿92.17	$0.0256 ₿0.00000026	$0.02495 ₿0.00000025	$145.81K ₿1.52	$22.45M ₿235	$8.8M ₿92.17
1755	GamerCoin GHX	$0.01248 ₿0.00000013	-0.06	$8.76M ₿91.67	$0.01287 ₿0.00000013	$0.01228 ₿0.00000012	$239.99K ₿2.51	$10.07M ₿105.39	$8.76M ₿91.67
1764	Dora Factory DORA	$0.0087 ₿0.000000090	-2.49	$8.69M ₿90.82	$0.00914 ₿0.000000094	$0.00869 ₿0.000000090	$100.01K ₿1.04	$8.69M ₿90.82	$8.69M ₿90.82
1767	Altura ALU	$0.008719 ₿0.000000091	-2.38	$8.62M ₿90.23	$0.009078 ₿0.000000093	$0.008629 ₿0.000000090	$2.6M ₿27.94	$8.62M ₿90.23	$8.62M ₿90.23
1769	Aventus AVT	$0.8688 ₿0.0000090	-4.25	$8.59M ₿89.92	$0.9074 ₿0.0000094	$0.8675 ₿0.0000090	$49.78K ₿0.52	$9.21M ₿96.41	$8.59M ₿89.92
1773	Star Atlas DAO POLIS	$0.02657 ₿0.00000027	-5.96	$8.57M ₿89.64	$0.02835 ₿0.00000029	$0.02603 ₿0.00000027	$121.94K ₿1.28	$9.58M ₿100.13	$8.57M ₿89.64
1785	Bluzelle BLZ	$0.01805 ₿0.00000018	0.61	$8.45M ₿88.54	$0.01837 ₿0.00000019	$0.0176 ₿0.00000018	$256.16K ₿2.68	$9.01M ₿94.36	$8.45M ₿88.54
1791	Acala ACA	$0.007175 ₿0.000000075	-5.31	$8.4M ₿87.81	$0.007652 ₿0.000000079	$0.007138 ₿0.000000074	$2.04M ₿15.71	$11.52M ₿120.43	$8.4M ₿87.81
1801	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000019	-0.48	$8.46M ₿87.01	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$72.67K ₿0.76	$19.07M ₿196.18	$8.46M ₿87.01
1802	Polkastarter POLS	$0.08372 ₿0.00000087	-2.55	$8.31M ₿86.86	$0.1079 ₿0.0000011	$0.08167 ₿0.00000085	$1.08M ₿11.29	$8.37M ₿87.55	$8.31M ₿86.86
1817	Measurable Data Token MDT	$0.01317 ₿0.00000013	-1.81	$7.99M ₿83.53	$0.01348 ₿0.00000013	$0.01312 ₿0.00000013	$723.8K ₿7.46	$13.18M ₿137.77	$7.99M ₿83.53
1823	crow with knife CAW	$0.00000001032 ₿0.00000000000010	-0.03	$7.92M ₿83.72	$0.00000001052 ₿0.00000000000010	$0.00000001018 ₿0.00000000000010	$98.39K ₿1.03	$7.92M ₿83.72	$7.92M ₿83.72
1824	0x0.ai: AI Smart Contract 0X0	$0.008855 ₿0.000000092	-1.55	$7.9M ₿82.59	$0.009044 ₿0.000000093	$0.008727 ₿0.000000090	$11.45K ₿0.12	$7.9M ₿82.59	$7.9M ₿82.59
1828	Crown by Third Time Games CROWN	$0.0315 ₿0.00000032	-1.73	$7.88M ₿82.31	$0.03213 ₿0.00000033	$0.02999 ₿0.00000031	$23.98K ₿0.25	$7.88M ₿82.31	$7.88M ₿82.31
1832	Shadow Token SHDW	$0.04634 ₿0.00000048	-6.67	$7.83M ₿81.92	$0.04965 ₿0.00000051	$0.04627 ₿0.00000048	$84.54K ₿0.88	$7.83M ₿81.92	$7.83M ₿81.92
1833	Dimitra DMTR	$0.0113 ₿0.00000011	-10.05	$7.83M ₿81.91	$0.01259 ₿0.00000013	$0.01116 ₿0.00000011	$409.1K ₿4.28	$10.98M ₿114.88	$7.83M ₿81.91
1842	KRYLL KRL	$0.1904 ₿0.0000019	-0.44	$7.67M ₿80.13	$0.1916 ₿0.0000019	$0.1903 ₿0.0000019	$110.97K ₿1.16	$9.41M ₿98.39	$7.67M ₿80.13
1845	Seedify.fund SFUND	$0.09221 ₿0.00000096	0.40	$7.66M ₿80.06	$0.0926 ₿0.00000097	$0.09135 ₿0.00000094	$568.42K ₿5.93	$9.23M ₿96.46	$7.66M ₿80.06
1846	ShapeShift FOX Token FOX	$0.01226 ₿0.00000012	-0.32	$7.63M ₿79.86	$0.01238 ₿0.00000012	$0.0122 ₿0.00000012	$96.34K ₿1.01	$12.26M ₿128.32	$7.63M ₿79.86
1849	OctaSpace OCTA	$0.1798 ₿0.0000018	-8.96	$7.6M ₿79.53	$0.1975 ₿0.0000020	$0.1797 ₿0.0000018	$270.74K ₿2.84	$7.6M ₿79.53	$7.6M ₿79.53
1854	Propchain PROPC	$0.1762 ₿0.0000018	-3.18	$7.56M ₿78.76	$0.1827 ₿0.0000019	$0.1731 ₿0.0000018	$688.07K ₿7.2	$11.24M ₿117.12	$7.56M ₿78.76
1860	PepeFork PORK	$0.00000002295 ₿0.00000000000023	9.35	$7.58M ₿78.37	$0.00000002333 ₿0.00000000000024	$0.00000002033 ₿0.00000000000021	$147.27K ₿1.53	$9.66M ₿99.77	$7.58M ₿78.37
1871	NodeAI GPU	$0.07548 ₿0.00000079	-4.46	$7.33M ₿76.61	$0.07935 ₿0.00000082	$0.0729 ₿0.00000076	$92.14K ₿0.96	$7.51M ₿78.44	$7.33M ₿76.61
1873	Avalaunch XAVA	$0.1562 ₿0.0000016	-7.15	$7.34M ₿76.72	$0.1682 ₿0.0000017	$0.1561 ₿0.0000016	$180.44K ₿1.89	$15.62M ₿163.4	$7.34M ₿76.72
1874	Trias Token TRIAS	$0.7323 ₿0.0000076	-0.99	$7.32M ₿76.34	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.32K ₿0.02	$7.32M ₿76.34	$7.32M ₿76.34
1881	Vyvo Smart Chain VSC	$0.0016 ₿0.000000016	-0.23	$7.28M ₿76.17	$0.001608 ₿0.000000016	$0.001583 ₿0.000000016	$90.21K ₿0.94	$32.03M ₿335.26	$7.28M ₿76.17
1884	Metahero HERO	$0.0007754 ₿0.0000000081	1.25	$7.26M ₿75.92	$0.0007847 ₿0.0000000081	$0.0007653 ₿0.0000000079	$44.03K ₿0.46	$7.57M ₿79.16	$7.26M ₿75.92
1890	Pixels PIXEL	$0.009336 ₿0.000000097	-2.55	$7.2M ₿75.38	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$7.52M ₿78.75	$46.72M ₿488.85	$7.2M ₿75.38
1897	MATH MATH	$0.03828 ₿0.00000040	-2.77	$7.15M ₿74.8	$0.04024 ₿0.00000041	$0.03789 ₿0.00000039	$343.81K ₿3.63	$7.65M ₿80.06	$7.15M ₿74.8
1901	Wen WEN	$0.000009769 ₿0.00000000010	-3.95	$7.11M ₿74.41	$0.00001026 ₿0.00000000010	$0.00000954 ₿0.000000000099	$642.52K ₿6.2	$7.11M ₿74.41	$7.11M ₿74.41
1910	Vara Network VARA	$0.001478 ₿0.000000015	-9.85	$6.99M ₿73.09	$0.001639 ₿0.000000016	$0.001452 ₿0.000000015	$88.61K ₿1.04	$14.78M ₿154.48	$6.99M ₿73.09
1923	Contentos COS	$0.001327 ₿0.000000013	-1.87	$6.87M ₿71.86	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$917.87K ₿9.6	$13.14M ₿137.44	$6.87M ₿71.86
1924	PondCoin PNDC	$0.00000007432 ₿0.00000000000077	15.23	$6.87M ₿71.9	$0.00000007656 ₿0.00000000000080	$0.00000006034 ₿0.00000000000062	$108.01K ₿1.13	$31.27M ₿327.12	$6.87M ₿71.9
1928	inSure DeFi SURE	$0.0002582 ₿0.0000000027	-10.47	$6.84M ₿71.5	$0.0003267 ₿0.0000000034	$0.0002408 ₿0.0000000024	$13.71 ₿0	$22.73M ₿237.58	$6.84M ₿71.5
1936	Clover Finance CLV	$0.005543 ₿0.000000057	-6.17	$6.8M ₿70.99	$0.005963 ₿0.000000061	$0.005469 ₿0.000000057	$2.11M ₿22.04	$11.1M ₿115.98	$6.8M ₿70.99
1946	Cryptex Finance CTX	$0.8226 ₿0.0000086	-2.25	$6.75M ₿70.64	$0.8444 ₿0.0000088	$0.8227 ₿0.0000085	$2.1M ₿21.96	$8.23M ₿86.11	$6.75M ₿70.64
1955	Star Atlas ATLAS	$0.0002891 ₿0.0000000030	-5.71	$6.67M ₿69.68	$0.0003067 ₿0.0000000031	$0.0002876 ₿0.0000000030	$148.5K ₿1.56	$10.42M ₿108.87	$6.67M ₿69.68
1960	NetMind Token NMT	$0.117 ₿0.0000012	-4.33	$6.62M ₿69.21	$0.1235 ₿0.0000012	$0.1166 ₿0.0000011	$413.68K ₿4.35	$16.83M ₿176.01	$6.62M ₿69.21
1963	NuNet NTX	$0.00862 ₿0.000000090	-2.56	$6.6M ₿69.02	$0.008931 ₿0.000000092	$0.008597 ₿0.000000089	$43.21K ₿0.45	$8.62M ₿90.23	$6.6M ₿69.02
1966	Aleph ALEPH	$0.03528 ₿0.00000036	-1.64	$6.58M ₿68.51	$0.03689 ₿0.00000038	$0.03448 ₿0.00000035	$210K ₿2.19	$17.65M ₿183.75	$6.58M ₿68.51
1970	Tokocrypto TKO	$0.08762 ₿0.00000091	-3.23	$6.57M ₿68.73	$0.09083 ₿0.00000094	$0.08631 ₿0.00000090	$1.03M ₿11.77	$43.82M ₿458.2	$6.57M ₿68.73
1975	Reef REEF	$0.0001441 ₿0.0000000015	-3.30	$6.46M ₿67.56	$0.0001499 ₿0.0000000015	$0.0001441 ₿0.0000000015	$1.7M ₿17.74	$6.46M ₿67.56	$6.46M ₿67.56
1987	PaLM AI PALM	$0.08176 ₿0.00000085	-8.75	$6.31M ₿66	$0.0898 ₿0.00000093	$0.0818 ₿0.00000085	$40.78K ₿0.43	$6.31M ₿66	$6.31M ₿66
1989	Cratos CRTS	$0.00009823 ₿0.0000000010	-0.40	$6.25M ₿65.36	$0.0001015 ₿0.0000000010	$0.00009762 ₿0.0000000010	$483.29K ₿5.05	$9.83M ₿102.79	$6.25M ₿65.36
1996	Alpha Finance ALPHA	$0.006465 ₿0.000000066	-1.84	$6.21M ₿64.24	$0.006728 ₿0.000000070	$0.006393 ₿0.000000066	$380.22K ₿3.98	$6.47M ₿66.85	$6.21M ₿64.24
2009	SUKU SUKU	$0.011 ₿0.00000011	-4.25	$6.12M ₿63.94	$0.01163 ₿0.00000012	$0.0109 ₿0.00000011	$190.21K ₿1.99	$16.51M ₿172.64	$6.12M ₿63.94
2010	Numbers Protocol NUM	$0.007155 ₿0.000000074	1.71	$6.14M ₿63.93	$0.00726 ₿0.000000075	$0.006992 ₿0.000000072	$145.45K ₿1.52	$6.21M ₿64.68	$6.14M ₿63.93
2011	Nexa NEXA	$0.000000627 ₿0.0000000000065	-5.19	$6.03M ₿63.16	$0.0000006614 ₿0.0000000000068	$0.0000006189 ₿0.0000000000064	$45.05K ₿0.47	$6.03M ₿63.16	$6.03M ₿63.16
2014	Tenset 10SET	$0.03904 ₿0.00000040	1.09	$6.09M ₿63.73	$0.0403 ₿0.00000041	$0.03551 ₿0.00000036	$164.32K ₿1.72	$6.09M ₿63.73	$6.09M ₿63.73
2015	Tranchess CHESS	$0.02946 ₿0.00000030	-1.14	$6.07M ₿63.71	$0.03033 ₿0.00000031	$0.02902 ₿0.00000030	$1.46M ₿15.21	$8.84M ₿92.8	$6.07M ₿63.71
2016	Dynex DNX	$0.05735 ₿0.00000060	19.68	$6.09M ₿63.34	$0.05884 ₿0.00000061	$0.04614 ₿0.00000047	$398.21K ₿4.17	$6.09M ₿63.34	$6.09M ₿63.34
2019	Myro $MYRO	$0.006073 ₿0.000000063	-7.30	$6.07M ₿63.44	$0.006562 ₿0.000000068	$0.006055 ₿0.000000063	$1.12M ₿11.73	$6.07M ₿63.44	$6.07M ₿63.44
2020	FEED EVERY GORILLA FEG	$0.00006286 ₿0.00000000065	-2.76	$6.07M ₿63.46	$0.00006475 ₿0.00000000067	$0.00006122 ₿0.00000000063	$307.03K ₿3.21	$6.07M ₿63.46	$6.07M ₿63.46
2025	Frax Price Index Share FPIS	$0.1571 ₿0.0000016	2.60	$6.02M ₿63.03	$0.1604 ₿0.0000016	$0.1517 ₿0.0000015	$3.69K ₿0.04	$15.71M ₿164.54	$6.02M ₿63.03
2031	Dream Machine Token DMT	$6.03 ₿0.000063	-1.48	$5.99M ₿62.47	$6.28 ₿0.000065	$5.95 ₿0.000061	$82.6K ₿0.86	$5.99M ₿62.47	$5.99M ₿62.47
2033	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.86K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2035	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.39 ₿0.000098	-1.70	$5.95M ₿62.42	$9.74 ₿0.00010	$9.32 ₿0.000097	$3.89K ₿0.04	$5.95M ₿62.42	$5.95M ₿62.42
2036	Cornucopias COPI	$0.005767 ₿0.000000060	-5.50	$5.96M ₿62.32	$0.006108 ₿0.000000063	$0.005728 ₿0.000000060	$247.6 ₿0	$22.15M ₿231.79	$5.96M ₿62.32
2037	Nakamoto Games NAKA	$0.09092 ₿0.00000095	-9.81	$5.91M ₿62.31	$0.1013 ₿0.0000010	$0.08769 ₿0.00000090	$1.46M ₿14.78	$16.37M ₿172.6	$5.91M ₿62.31
2038	Magpie MGP	$0.01045 ₿0.00000010	0.75	$5.95M ₿62.21	$0.01051 ₿0.00000010	$0.01027 ₿0.00000010	$7.84K ₿0.08	$10.48M ₿109.53	$5.95M ₿62.21
2040	Polytrade TRADE	$0.05937 ₿0.00000062	-0.51	$5.94M ₿62.1	$0.05989 ₿0.00000062	$0.05921 ₿0.00000061	$380.45K ₿4	$5.94M ₿62.1	$5.94M ₿62.1
2044	sETH2 SETH2	$3,306.18 ₿0.034	-0.08	$5.91M ₿61.96	$3,378.14 ₿0.034	$3,258.26 ₿0.033	$3.33K ₿0.03	$5.91M ₿61.96	$5.91M ₿61.96
2045	REN REN	$0.005911 ₿0.000000061	-0.87	$5.91M ₿61.84	$0.006156 ₿0.000000063	$0.005858 ₿0.000000060	$459.51K ₿4.8	$5.91M ₿61.84	$5.91M ₿61.84
2055	dYdX ETHDYDX	$0.196 ₿0.0000020	-5.56	$5.81M ₿60.98	$0.2076 ₿0.0000021	$0.1929 ₿0.0000020	$10.06M ₿102.94	$161.59M ₿1.7K	$5.81M ₿60.98
2065	Litentry LIT	$0.1276 ₿0.0000013	-3.46	$5.77M ₿60.27	$0.1332 ₿0.0000013	$0.1272 ₿0.0000013	$4.07K ₿0.04	$12.76M ₿133.43	$5.77M ₿60.27
2080	Persistence XPRT	$0.02296 ₿0.00000024	-4.25	$5.6M ₿58.8	$0.0245 ₿0.00000025	$0.02196 ₿0.00000022	$293.92K ₿3.08	$5.7M ₿59.86	$5.6M ₿58.8
2085	Perpetual Protocol PERP	$0.07672 ₿0.00000080	-4.05	$5.57M ₿58.27	$0.08093 ₿0.00000084	$0.0755 ₿0.00000078	$1.47M ₿15.56	$11.51M ₿120.38	$5.57M ₿58.27
2091	Aurory AURY	$0.07386 ₿0.00000077	2.12	$5.55M ₿58.04	$0.07503 ₿0.00000078	$0.07197 ₿0.00000074	$8.9K ₿0.09	$7.39M ₿77.25	$5.55M ₿58.04
2093	Seamless Protocol SEAM	$0.1297 ₿0.0000013	-3.54	$5.54M ₿58	$0.135 ₿0.0000014	$0.1295 ₿0.0000013	$219.89K ₿2.31	$12.98M ₿135.8	$5.54M ₿58
2096	Peapods Finance PEAS	$0.557 ₿0.0000058	-3.95	$5.54M ₿57.91	$0.5869 ₿0.0000061	$0.5565 ₿0.0000058	$166.91K ₿1.74	$5.54M ₿57.91	$5.54M ₿57.91
2097	Nexera NXRA	$0.005266 ₿0.000000055	0.19	$5.52M ₿57.68	$0.005466 ₿0.000000056	$0.005164 ₿0.000000053	$43.29K ₿0.45	$10.53M ₿110.12	$5.52M ₿57.68
2105	ChainSwap CSWAP	$0.005707 ₿0.000000059	-1.63	$5.45M ₿57.15	$0.005912 ₿0.000000060	$0.005653 ₿0.000000058	$12.75K ₿0.14	$5.72M ₿59.96	$5.45M ₿57.15
2113	Grok GROK	$0.0008568 ₿0.0000000089	-4.63	$5.41M ₿56.63	$0.0009051 ₿0.0000000094	$0.0008523 ₿0.0000000089	$363.62K ₿3.79	$5.65M ₿59.1	$5.41M ₿56.63
2118	Extra Finance EXTRA	$0.01275 ₿0.00000013	12.29	$5.35M ₿55.95	$0.01279 ₿0.00000013	$0.0113 ₿0.00000011	$36.56K ₿0.38	$11.04M ₿115.39	$5.35M ₿55.95
2126	DIMO DIMO	$0.01279 ₿0.00000013	-9.01	$5.33M ₿55.36	$0.01522 ₿0.00000015	$0.01272 ₿0.00000013	$264.65K ₿2.78	$12.79M ₿132.81	$5.33M ₿55.36
2130	Boson Protocol BOSON	$0.03635 ₿0.00000038	-7.28	$5.26M ₿55.06	$0.03951 ₿0.00000040	$0.0363 ₿0.00000037	$74.58K ₿0.78	$7.27M ₿76.11	$5.26M ₿55.06
2135	Komodo KMD	$0.03723 ₿0.00000038	-2.45	$5.24M ₿54.78	$0.03829 ₿0.00000039	$0.02535 ₿0.00000026	$10.52K ₿0.11	$5.24M ₿54.78	$5.24M ₿54.78
2137	CEEK Smart VR Token CEEK	$0.005177 ₿0.000000054	-2.77	$5.24M ₿54.63	$0.005344 ₿0.000000055	$0.005117 ₿0.000000053	$175.23K ₿2.55	$5.24M ₿54.66	$5.24M ₿54.63
2143	Counterparty XCP	$2 ₿0.000021	-7.71	$5.19M ₿54.46	$2.17 ₿0.000022	$2.01 ₿0.000020	$3.34K ₿0.04	$5.3M ₿55.69	$5.19M ₿54.46
2146	Karrat KARRAT	$0.006844 ₿0.000000072	-6.99	$5.15M ₿54.03	$0.007406 ₿0.000000077	$0.006844 ₿0.000000071	$288.27K ₿3.07	$6.84M ₿71.78	$5.15M ₿54.03
2154	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2159	Resistance Dog REDO	$0.05252 ₿0.00000053	-7.61	$5.18M ₿53.38	$0.0617 ₿0.00000063	$0.05102 ₿0.00000053	$155.39K ₿1.06	$5.18M ₿53.38	$5.18M ₿53.38
2171	Sleepless AI AI	$0.03864 ₿0.00000040	-6.45	$5.03M ₿52.77	$0.04133 ₿0.00000042	$0.03831 ₿0.00000040	$5.35M ₿56.12	$38.65M ₿405.92	$5.03M ₿52.77
2184	Ultra UOS	$0.009919 ₿0.00000010	0.84	$4.93M ₿51.48	$0.009997 ₿0.00000010	$0.009727 ₿0.00000010	$106.14K ₿1.11	$9.92M ₿103.68	$4.93M ₿51.48
2189	GME GME	$0.0007084 ₿0.0000000074	-1.58	$4.88M ₿50.95	$0.0007326 ₿0.0000000075	$0.0007013 ₿0.0000000072	$421.56K ₿4.43	$4.88M ₿50.95	$4.88M ₿50.95
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}