Pagina dei risultati 7 per Le migliori criptovalute Secret Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Secret Ecosystem

Secret Ecosystem (1032)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1677	district0x DNT	$0.01287 ₿0.00000013	-0.16	$9.67M ₿101.53	$0.01329 ₿0.00000013	$0.01261 ₿0.00000013	$29.22K ₿0.31	$12.87M ₿135.15	$9.67M ₿101.53
1686	Aura BAL AURABAL	$2.6 ₿0.000027	0.82	$9.56M ₿100.42	$2.64 ₿0.000027	$2.56 ₿0.000026	$333.35 ₿0	$9.56M ₿100.42	$9.56M ₿100.42
1690	Bitcoin Gold BTG	$0.5429 ₿0.0000056	-5.25	$9.51M ₿99.85	$0.6069 ₿0.0000062	$0.5425 ₿0.0000056	$1.34K ₿0.01	$9.51M ₿99.85	$9.51M ₿99.85
1697	FIO Protocol FIO	$0.01125 ₿0.00000011	0.07	$9.38M ₿98.5	$0.01148 ₿0.00000011	$0.011 ₿0.00000011	$752.86K ₿7.95	$11.25M ₿118.13	$9.38M ₿98.5
1700	MCDex MCB	$2.46 ₿0.000025	-0.27	$9.35M ₿98.22	$2.47 ₿0.000025	$2.45 ₿0.000025	$7.47 ₿0	$11.81M ₿124.04	$9.35M ₿98.22
1707	Telos TLOS	$0.02204 ₿0.00000023	4.45	$9.26M ₿97.21	$0.02211 ₿0.00000023	$0.02073 ₿0.00000021	$1.89M ₿19.8	$9.26M ₿97.21	$9.26M ₿97.21
1710	Pangolin PNG	$0.0409 ₿0.00000042	0.04	$9.18M ₿96.38	$0.04103 ₿0.00000042	$0.04007 ₿0.00000041	$549.9K ₿5.77	$22M ₿231.09	$9.18M ₿96.38
1712	Aavegotchi GHST	$0.1789 ₿0.0000018	-0.88	$9.16M ₿96.15	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.71M ₿17.91	$9.44M ₿99.14	$9.16M ₿96.15
1714	Agoras: Tau Net AGRS	$0.5068 ₿0.0000053	-4.75	$9.12M ₿95.78	$0.5387 ₿0.0000055	$0.5054 ₿0.0000052	$6.08K ₿0.06	$21.28M ₿223.49	$9.12M ₿95.78
1719	CHEQD Network CHEQ	$0.009378 ₿0.000000098	-0.24	$9.09M ₿95.42	$0.009486 ₿0.000000098	$0.009347 ₿0.000000096	$308.21K ₿3.24	$11.81M ₿124.06	$9.09M ₿95.42
1721	NEM XEM	$0.001007 ₿0.000000010	-2.56	$9.07M ₿95.23	$0.001043 ₿0.000000010	$0.0009392 ₿0.0000000096	$2.84M ₿29.86	$9.07M ₿95.23	$9.07M ₿95.23
1724	APX APX	$0.2418 ₿0.0000025	-0.25	$9.06M ₿95.13	$0.2448 ₿0.0000025	$0.2394 ₿0.0000025	$897.93 ₿0.01	$960.92M ₿10.09K	$9.06M ₿95.13
1728	Games for a Living GFAL	$0.001712 ₿0.000000017	-2.19	$9M ₿94.49	$0.001772 ₿0.000000018	$0.001711 ₿0.000000017	$68.17K ₿0.72	$17.12M ₿179.85	$9M ₿94.49
1734	ThetaDrop TDROP	$0.0008123 ₿0.0000000084	-0.19	$8.95M ₿93.94	$0.0008337 ₿0.0000000086	$0.0008074 ₿0.0000000083	$98.55K ₿1.03	$8.95M ₿93.94	$8.95M ₿93.94
1738	Wexo WEXO	$0.02513 ₿0.00000026	-1.13	$8.84M ₿92.81	$0.02542 ₿0.00000026	$0.02495 ₿0.00000025	$148.31K ₿1.56	$22.53M ₿236.64	$8.84M ₿92.81
1753	Dora Factory DORA	$0.008763 ₿0.000000092	-1.58	$8.76M ₿92.04	$0.00914 ₿0.000000094	$0.00869 ₿0.000000090	$98K ₿1.03	$8.76M ₿92.04	$8.76M ₿92.04
1754	GamerCoin GHX	$0.01245 ₿0.00000013	1.07	$8.76M ₿91.96	$0.01287 ₿0.00000013	$0.01231 ₿0.00000012	$226.24K ₿2.38	$10.07M ₿105.72	$8.76M ₿91.96
1755	Tokemak TOKE	$0.1081 ₿0.0000011	2.85	$8.76M ₿91.99	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$19.76K ₿0.2	$10.5M ₿110.27	$8.76M ₿91.99
1765	Aventus AVT	$0.8683 ₿0.0000091	-3.49	$8.58M ₿90.15	$0.9001 ₿0.0000093	$0.8675 ₿0.0000090	$51.68K ₿0.54	$9.2M ₿96.65	$8.58M ₿90.15
1766	Altura ALU	$0.008651 ₿0.000000090	-2.22	$8.58M ₿90.13	$0.009078 ₿0.000000093	$0.008629 ₿0.000000090	$2.52M ₿26.51	$8.58M ₿90.13	$8.58M ₿90.13
1781	Star Atlas DAO POLIS	$0.02631 ₿0.00000027	-5.70	$8.48M ₿89.01	$0.02835 ₿0.00000029	$0.02603 ₿0.00000027	$120.92K ₿1.27	$9.47M ₿99.43	$8.48M ₿89.01
1788	Bluzelle BLZ	$0.01785 ₿0.00000018	-2.36	$8.39M ₿88.14	$0.01833 ₿0.00000019	$0.0176 ₿0.00000018	$255.26K ₿2.68	$8.95M ₿93.94	$8.39M ₿88.14
1791	Acala ACA	$0.007153 ₿0.000000075	-5.29	$8.38M ₿88.02	$0.007652 ₿0.000000079	$0.007137 ₿0.000000074	$2.04M ₿20.59	$11.49M ₿120.71	$8.38M ₿88.02
1793	Polkastarter POLS	$0.08411 ₿0.00000088	-7.94	$8.33M ₿87.51	$0.1079 ₿0.0000011	$0.08167 ₿0.00000085	$852.32K ₿8.95	$8.4M ₿88.21	$8.33M ₿87.51
1796	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.17	$8.33M ₿87.45	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$95.24K ₿1	$18.78M ₿197.17	$8.33M ₿87.45
1813	Measurable Data Token MDT	$0.01319 ₿0.00000013	-0.82	$8M ₿84.03	$0.01348 ₿0.00000013	$0.01312 ₿0.00000013	$730.04K ₿7.86	$13.2M ₿138.59	$8M ₿84.03
1816	crow with knife CAW	$0.00000001038 ₿0.00000000000010	0.33	$7.89M ₿82.81	$0.00000001052 ₿0.00000000000010	$0.00000001018 ₿0.00000000000010	$45.95K ₿1.04	$7.89M ₿82.81	$7.89M ₿82.81
1826	Crown by Third Time Games CROWN	$0.03143 ₿0.00000033	-0.69	$7.86M ₿82.49	$0.03213 ₿0.00000033	$0.02999 ₿0.00000031	$27K ₿0.28	$7.86M ₿82.49	$7.86M ₿82.49
1827	Dimitra DMTR	$0.01129 ₿0.00000011	-9.55	$7.83M ₿82.23	$0.01257 ₿0.00000013	$0.01116 ₿0.00000011	$415.3K ₿4.28	$10.98M ₿115.33	$7.83M ₿82.23
1828	PepeFork PORK	$0.00000002338 ₿0.00000000000024	14.30	$7.71M ₿80.92	$0.00000002435 ₿0.00000000000025	$0.00000002038 ₿0.00000000000021	$162.03K ₿1.7	$9.81M ₿103.02	$7.71M ₿80.92
1829	0x0.ai: AI Smart Contract 0X0	$0.008767 ₿0.000000092	-1.92	$7.81M ₿82.04	$0.009044 ₿0.000000093	$0.008727 ₿0.000000090	$10.36K ₿0.11	$7.81M ₿82.04	$7.81M ₿82.04
1832	Shadow Token SHDW	$0.04603 ₿0.00000048	-6.05	$7.78M ₿81.7	$0.04918 ₿0.00000050	$0.04602 ₿0.00000048	$89.97K ₿0.94	$7.78M ₿81.7	$7.78M ₿81.7
1840	Seedify.fund SFUND	$0.09257 ₿0.00000097	1.00	$7.68M ₿80.69	$0.0926 ₿0.00000097	$0.09135 ₿0.00000094	$581.57K ₿6.1	$9.26M ₿97.22	$7.68M ₿80.69
1843	KRYLL KRL	$0.1903 ₿0.0000019	-0.55	$7.66M ₿80.47	$0.1916 ₿0.0000019	$0.1902 ₿0.0000019	$101.72K ₿1.03	$9.41M ₿98.81	$7.66M ₿80.47
1844	ShapeShift FOX Token FOX	$0.01224 ₿0.00000012	0.29	$7.63M ₿80.09	$0.01238 ₿0.00000012	$0.01221 ₿0.00000012	$99.97K ₿1.05	$12.25M ₿128.69	$7.63M ₿80.09
1845	OctaSpace OCTA	$0.1798 ₿0.0000018	-7.01	$7.61M ₿79.9	$0.1955 ₿0.0000020	$0.1791 ₿0.0000018	$274.33K ₿2.88	$7.61M ₿79.9	$7.61M ₿79.9
1852	Propchain PROPC	$0.176 ₿0.0000018	-2.98	$7.55M ₿79.28	$0.1827 ₿0.0000019	$0.1731 ₿0.0000018	$683.75K ₿7.18	$11.23M ₿117.9	$7.55M ₿79.28
1874	Avalaunch XAVA	$0.1561 ₿0.0000016	-2.99	$7.34M ₿77.04	$0.1614 ₿0.0000016	$0.1561 ₿0.0000016	$144.02K ₿1.51	$15.63M ₿164.08	$7.34M ₿77.04
1875	Trias Token TRIAS	$0.7329 ₿0.0000077	-1.00	$7.33M ₿76.98	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.14K ₿0.02	$7.33M ₿76.98	$7.33M ₿76.98
1883	Pixels PIXEL	$0.009427 ₿0.000000099	0.43	$7.27M ₿76.36	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$7.21M ₿79.23	$47.15M ₿495.18	$7.27M ₿76.36
1884	MATH MATH	$0.03882 ₿0.00000040	-2.98	$7.26M ₿76.28	$0.04024 ₿0.00000041	$0.03789 ₿0.00000039	$374.68K ₿3.93	$7.77M ₿81.63	$7.26M ₿76.28
1886	Vyvo Smart Chain VSC	$0.001598 ₿0.000000016	-0.27	$7.27M ₿76.38	$0.001608 ₿0.000000016	$0.001583 ₿0.000000016	$100.16K ₿1.05	$32M ₿336.18	$7.27M ₿76.38
1887	Metahero HERO	$0.0007765 ₿0.0000000081	0.26	$7.27M ₿76.38	$0.0007847 ₿0.0000000081	$0.0007737 ₿0.0000000079	$46.87K ₿0.49	$7.58M ₿79.64	$7.27M ₿76.38
1891	NodeAI GPU	$0.07284 ₿0.00000076	-3.83	$7.08M ₿74.33	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$88.65K ₿0.93	$7.25M ₿76.1	$7.08M ₿74.33
1912	Vara Network VARA	$0.001477 ₿0.000000015	-6.99	$6.99M ₿73.42	$0.001606 ₿0.000000016	$0.00145 ₿0.000000015	$91.08K ₿0.96	$14.77M ₿155.17	$6.99M ₿73.42
1916	inSure DeFi SURE	$0.0002791 ₿0.0000000029	-2.66	$7.39M ₿77.62	$0.0003267 ₿0.0000000034	$0.0002408 ₿0.0000000024	$22 ₿0	$24.56M ₿257.95	$7.39M ₿77.62
1920	Contentos COS	$0.00133 ₿0.000000013	-0.63	$6.88M ₿72.3	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$908.91K ₿9.54	$13.17M ₿138.29	$6.88M ₿72.3
1934	Clover Finance CLV	$0.00554 ₿0.000000058	-5.01	$6.79M ₿71.27	$0.005963 ₿0.000000061	$0.005469 ₿0.000000057	$2.04M ₿21.45	$11.09M ₿116.43	$6.79M ₿71.27
1941	Cryptex Finance CTX	$0.8218 ₿0.0000086	-2.15	$6.74M ₿70.81	$0.8444 ₿0.0000088	$0.8218 ₿0.0000085	$2.02M ₿21.24	$8.22M ₿86.31	$6.74M ₿70.81
1946	Wen WEN	$0.000009209 ₿0.000000000096	-8.63	$6.7M ₿70.36	$0.00001026 ₿0.00000000010	$0.000009209 ₿0.000000000096	$759.65K ₿7.98	$6.7M ₿70.36	$6.7M ₿70.36
1950	PondCoin PNDC	$0.00000007199 ₿0.00000000000075	18.96	$6.66M ₿70.28	$0.00000007656 ₿0.00000000000080	$0.00000006047 ₿0.00000000000062	$107.43K ₿1.13	$30.29M ₿319.74	$6.66M ₿70.28
1953	Star Atlas ATLAS	$0.0002887 ₿0.0000000030	-3.42	$6.65M ₿69.79	$0.0003033 ₿0.0000000031	$0.0002875 ₿0.0000000030	$127.85K ₿1.34	$10.38M ₿109.05	$6.65M ₿69.79
1958	NetMind Token NMT	$0.117 ₿0.0000012	-5.08	$6.62M ₿69.48	$0.1234 ₿0.0000012	$0.1166 ₿0.0000011	$392.38K ₿4.12	$16.83M ₿176.71	$6.62M ₿69.48
1964	Tokocrypto TKO	$0.08765 ₿0.00000092	-1.44	$6.57M ₿69.01	$0.09083 ₿0.00000093	$0.08631 ₿0.00000090	$935.43K ₿9.82	$43.81M ₿460.04	$6.57M ₿69.01
1965	NuNet NTX	$0.00858 ₿0.000000090	-2.44	$6.56M ₿68.94	$0.008931 ₿0.000000092	$0.008581 ₿0.000000089	$42.84K ₿0.45	$8.58M ₿90.12	$6.56M ₿68.94
1970	Reef REEF	$0.0001468 ₿0.0000000015	0.53	$6.59M ₿69.16	$0.0001479 ₿0.0000000015	$0.0001441 ₿0.0000000015	$1.62M ₿17.04	$6.59M ₿69.16	$6.59M ₿69.16
1974	Aleph ALEPH	$0.03443 ₿0.00000036	-3.58	$6.43M ₿67.49	$0.03689 ₿0.00000038	$0.03434 ₿0.00000035	$209.33K ₿2.2	$17.23M ₿180.99	$6.43M ₿67.49
1987	Cratos CRTS	$0.00009948 ₿0.0000000010	0.97	$6.32M ₿66.34	$0.0001015 ₿0.0000000010	$0.00009762 ₿0.0000000010	$424.13K ₿4.4	$9.93M ₿104.32	$6.32M ₿66.34
1990	PaLM AI PALM	$0.08086 ₿0.00000084	-7.49	$6.24M ₿65.5	$0.08841 ₿0.00000091	$0.07812 ₿0.00000082	$38.13K ₿0.4	$6.24M ₿65.5	$6.24M ₿65.5
1995	Tranchess CHESS	$0.03003 ₿0.00000031	2.75	$6.19M ₿64.99	$0.03033 ₿0.00000031	$0.02902 ₿0.00000030	$1.5M ₿15.79	$9.01M ₿94.66	$6.19M ₿64.99
2000	SUKU SUKU	$0.01111 ₿0.00000011	-2.79	$6.17M ₿64.76	$0.01163 ₿0.00000012	$0.0109 ₿0.00000011	$189.76K ₿1.97	$16.65M ₿174.84	$6.17M ₿64.76
2004	Tenset 10SET	$0.03792 ₿0.00000039	-0.67	$5.92M ₿62.14	$0.0403 ₿0.00000041	$0.03551 ₿0.00000036	$159.53K ₿1.67	$5.92M ₿62.14	$5.92M ₿62.14
2005	Dynex DNX	$0.05779 ₿0.00000060	20.45	$6.13M ₿64.41	$0.05884 ₿0.00000061	$0.04614 ₿0.00000047	$384.44K ₿4.04	$6.13M ₿64.41	$6.13M ₿64.41
2007	Numbers Protocol NUM	$0.007126 ₿0.000000074	0.75	$6.12M ₿64.24	$0.00726 ₿0.000000075	$0.007002 ₿0.000000072	$146.55K ₿1.54	$6.19M ₿65	$6.12M ₿64.24
2010	FEED EVERY GORILLA FEG	$0.00006313 ₿0.00000000066	-2.30	$6.1M ₿64.08	$0.00006475 ₿0.00000000067	$0.00006122 ₿0.00000000063	$310.24K ₿3.26	$6.1M ₿64.08	$6.1M ₿64.08
2011	Alpha Finance ALPHA	$0.00634 ₿0.000000066	-4.40	$6.04M ₿63.46	$0.006728 ₿0.000000070	$0.006286 ₿0.000000065	$368.5K ₿3.89	$6.29M ₿66.04	$6.04M ₿63.46
2012	Myro $MYRO	$0.006083 ₿0.000000063	-6.68	$6.08M ₿63.89	$0.006519 ₿0.000000067	$0.006055 ₿0.000000063	$1.09M ₿11.49	$6.08M ₿63.89	$6.08M ₿63.89
2019	Nexa NEXA	$0.0000006179 ₿0.0000000000064	-6.06	$6.02M ₿63.23	$0.0000006594 ₿0.0000000000068	$0.0000006181 ₿0.0000000000064	$38.21K ₿0.4	$6.02M ₿63.23	$6.02M ₿63.23
2028	Dream Machine Token DMT	$6.02 ₿0.000063	-1.48	$5.98M ₿62.86	$6.28 ₿0.000065	$5.95 ₿0.000061	$79.09K ₿0.83	$5.98M ₿62.86	$5.98M ₿62.86
2029	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.6K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2031	REN REN	$0.005975 ₿0.000000062	0.32	$5.97M ₿62.74	$0.006156 ₿0.000000063	$0.005858 ₿0.000000060	$464.2K ₿4.87	$5.97M ₿62.74	$5.97M ₿62.74
2032	Cornucopias COPI	$0.005785 ₿0.000000060	-3.87	$5.97M ₿62.71	$0.006079 ₿0.000000062	$0.005728 ₿0.000000060	$422.86 ₿0	$22.21M ₿233.23	$5.97M ₿62.71
2033	Magpie MGP	$0.01049 ₿0.00000011	0.87	$5.96M ₿62.57	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$7.31K ₿0.08	$10.49M ₿110.16	$5.96M ₿62.57
2034	Frax Price Index Share FPIS	$0.1551 ₿0.0000016	1.90	$5.95M ₿62.52	$0.1604 ₿0.0000016	$0.1522 ₿0.0000015	$3.73K ₿0.04	$15.54M ₿163.21	$5.95M ₿62.52
2035	Polytrade TRADE	$0.05956 ₿0.00000062	0.04	$5.96M ₿62.56	$0.05989 ₿0.00000062	$0.05921 ₿0.00000061	$382.83K ₿4.02	$5.96M ₿62.56	$5.96M ₿62.56
2042	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.33 ₿0.000097	-0.80	$5.91M ₿62.01	$9.74 ₿0.00010	$9.32 ₿0.000097	$2.9K ₿0.03	$5.91M ₿62.01	$5.91M ₿62.01
2045	sETH2 SETH2	$3,279.49 ₿0.034	-0.10	$5.86M ₿61.55	$3,378.14 ₿0.034	$3,271.06 ₿0.034	$3.3K ₿0.03	$5.86M ₿61.55	$5.86M ₿61.55
2050	Extra Finance EXTRA	$0.01391 ₿0.00000014	21.15	$5.86M ₿61.5	$0.01395 ₿0.00000014	$0.01138 ₿0.00000011	$51.68K ₿0.54	$12.08M ₿126.84	$5.86M ₿61.5
2053	Persistence XPRT	$0.02392 ₿0.00000025	-0.55	$5.85M ₿61.4	$0.02426 ₿0.00000025	$0.02196 ₿0.00000022	$165.5K ₿1.74	$5.95M ₿62.51	$5.85M ₿61.4
2054	dYdX ETHDYDX	$0.1965 ₿0.0000020	-3.25	$5.82M ₿61.14	$0.2064 ₿0.0000021	$0.1929 ₿0.0000020	$9.89M ₿103.77	$161.93M ₿1.7K	$5.82M ₿61.14
2064	Litentry LIT	$0.1276 ₿0.0000013	-1.76	$5.76M ₿60.54	$0.1332 ₿0.0000013	$0.1272 ₿0.0000013	$4.07K ₿0.04	$12.76M ₿134.04	$5.76M ₿60.54
2071	Nakamoto Games NAKA	$0.08694 ₿0.00000091	-8.09	$5.67M ₿59.52	$0.1013 ₿0.0000010	$0.08718 ₿0.00000090	$1.22M ₿13.28	$15.7M ₿164.85	$5.67M ₿59.52
2080	Perpetual Protocol PERP	$0.07732 ₿0.00000081	-4.19	$5.61M ₿58.97	$0.08093 ₿0.00000084	$0.0755 ₿0.00000078	$1.5M ₿15.8	$11.6M ₿121.82	$5.61M ₿58.97
2082	Nexera NXRA	$0.005364 ₿0.000000056	3.09	$5.63M ₿59.13	$0.005466 ₿0.000000056	$0.005184 ₿0.000000053	$42.02K ₿0.44	$10.75M ₿112.91	$5.63M ₿59.13
2088	Seamless Protocol SEAM	$0.1302 ₿0.0000013	-2.92	$5.56M ₿58.42	$0.135 ₿0.0000014	$0.1295 ₿0.0000013	$218.3K ₿2.29	$13.03M ₿136.79	$5.56M ₿58.42
2093	Aurory AURY	$0.07375 ₿0.00000077	2.34	$5.54M ₿58.19	$0.07503 ₿0.00000078	$0.07197 ₿0.00000074	$8.84K ₿0.09	$7.38M ₿77.46	$5.54M ₿58.19
2095	Peapods Finance PEAS	$0.5572 ₿0.0000058	-3.91	$5.54M ₿58.11	$0.5869 ₿0.0000060	$0.5563 ₿0.0000058	$166.28K ₿1.74	$5.54M ₿58.11	$5.54M ₿58.11
2105	Grok GROK	$0.0008665 ₿0.0000000090	-4.27	$5.47M ₿57.46	$0.0009051 ₿0.0000000094	$0.0008511 ₿0.0000000089	$335.74K ₿3.78	$5.71M ₿59.97	$5.47M ₿57.46
2110	Resistance Dog REDO	$0.05545 ₿0.00000058	-3.72	$5.54M ₿58.21	$0.0617 ₿0.00000063	$0.05102 ₿0.00000053	$104.01K ₿1.09	$5.54M ₿58.21	$5.54M ₿58.21
2117	ChainSwap CSWAP	$0.005624 ₿0.000000059	-1.20	$5.36M ₿56.28	$0.005912 ₿0.000000060	$0.005601 ₿0.000000058	$3.9K ₿0.04	$5.62M ₿59.05	$5.36M ₿56.28
2122	DIMO DIMO	$0.01273 ₿0.00000013	-16.35	$5.31M ₿55.73	$0.01522 ₿0.00000015	$0.0127 ₿0.00000013	$194.97K ₿2.04	$12.73M ₿133.7	$5.31M ₿55.73
2127	Boson Protocol BOSON	$0.0364 ₿0.00000038	-7.24	$5.28M ₿55.45	$0.03951 ₿0.00000040	$0.0363 ₿0.00000037	$73.83K ₿0.78	$7.3M ₿76.65	$5.28M ₿55.45
2129	Komodo KMD	$0.03735 ₿0.00000039	-2.32	$5.26M ₿55.2	$0.03829 ₿0.00000039	$0.02535 ₿0.00000026	$13.74K ₿0.14	$5.26M ₿55.2	$5.26M ₿55.2
2143	Counterparty XCP	$2 ₿0.000020	-1.27	$5.18M ₿54.36	$2.09 ₿0.000021	$2 ₿0.000020	$3.12K ₿0.03	$5.29M ₿55.59	$5.18M ₿54.36
2144	CEEK Smart VR Token CEEK	$0.005175 ₿0.000000054	-1.51	$5.17M ₿54.34	$0.005344 ₿0.000000055	$0.005117 ₿0.000000053	$160.81K ₿1.74	$5.18M ₿54.37	$5.17M ₿54.34
2151	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2157	Karrat KARRAT	$0.006827 ₿0.000000071	-6.91	$5.12M ₿53.76	$0.0074 ₿0.000000076	$0.006801 ₿0.000000071	$276.77K ₿2.91	$6.8M ₿71.42	$5.12M ₿53.76
2167	Sleepless AI AI	$0.03892 ₿0.00000040	-3.50	$5.06M ₿53.15	$0.04133 ₿0.00000042	$0.03831 ₿0.00000040	$5.14M ₿53.92	$38.93M ₿408.87	$5.06M ₿53.15
2184	Ultra UOS	$0.009924 ₿0.00000010	1.75	$4.93M ₿51.73	$0.009997 ₿0.00000010	$0.009735 ₿0.00000010	$104.53K ₿1.1	$9.92M ₿104.19	$4.93M ₿51.73
2189	GME GME	$0.0007089 ₿0.0000000074	0.39	$4.88M ₿51.26	$0.0007326 ₿0.0000000075	$0.0007035 ₿0.0000000072	$421.45K ₿4.43	$4.88M ₿51.26	$4.88M ₿51.26
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}