Pagina dei risultati 7 per Le migliori criptovalute Secret Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Secret Ecosystem

Secret Ecosystem (1032)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1664	IDEX IDEX	$0.009925 ₿0.00000010	0.17	$9.89M ₿103.76	$0.01 ₿0.00000010	$0.009495 ₿0.000000098	$2.32M ₿24.36	$9.94M ₿104.27	$9.89M ₿103.76
1666	Milady Meme Coin LADYS	$0.00000001111 ₿0.00000000000011	-6.23	$9.87M ₿103.61	$0.00000001188 ₿0.00000000000012	$0.00000001104 ₿0.00000000000011	$2.22M ₿23.31	$9.87M ₿103.61	$9.87M ₿103.61
1671	Stride Staked Atom STATOM	$4.43 ₿0.000046	-2.70	$9.82M ₿103.05	$4.58 ₿0.000047	$4.31 ₿0.000044	$233.52K ₿2.45	$9.82M ₿103.05	$9.82M ₿103.05
1696	Aura BAL AURABAL	$2.57 ₿0.000027	-2.03	$9.47M ₿99.35	$2.64 ₿0.000027	$2.56 ₿0.000026	$324.92 ₿0	$9.47M ₿99.35	$9.47M ₿99.35
1697	FIO Protocol FIO	$0.01135 ₿0.00000011	-0.48	$9.45M ₿99.21	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$741.1K ₿7.78	$11.34M ₿118.99	$9.45M ₿99.21
1705	MCDex MCB	$2.45 ₿0.000025	-0.62	$9.33M ₿97.89	$2.47 ₿0.000025	$2.45 ₿0.000025	$57.21 ₿0	$11.78M ₿123.62	$9.33M ₿97.89
1706	Aavegotchi GHST	$0.182 ₿0.0000019	-0.76	$9.31M ₿97.72	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.06M ₿19.42	$9.6M ₿100.75	$9.31M ₿97.72
1709	Telos TLOS	$0.02204 ₿0.00000023	4.78	$9.27M ₿97.23	$0.02211 ₿0.00000023	$0.02073 ₿0.00000021	$1.86M ₿19.41	$9.27M ₿97.23	$9.27M ₿97.23
1716	Games for a Living GFAL	$0.001742 ₿0.000000018	-0.09	$9.15M ₿96.04	$0.001772 ₿0.000000018	$0.001711 ₿0.000000017	$69K ₿0.72	$17.42M ₿182.82	$9.15M ₿96.04
1719	Pangolin PNG	$0.04072 ₿0.00000042	-0.41	$9.14M ₿95.89	$0.04101 ₿0.00000042	$0.04007 ₿0.00000041	$574.17K ₿6.02	$21.91M ₿229.91	$9.14M ₿95.89
1721	NEM XEM	$0.001017 ₿0.000000010	2.91	$9.09M ₿95.35	$0.001036 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.25M ₿34.14	$9.09M ₿95.35	$9.09M ₿95.35
1723	APX APX	$0.2421 ₿0.0000025	-0.03	$9.08M ₿95.24	$0.2448 ₿0.0000025	$0.2394 ₿0.0000025	$1.92K ₿0.02	$962.73M ₿10.1K	$9.08M ₿95.24
1724	CHEQD Network CHEQ	$0.009356 ₿0.000000098	-1.26	$9.06M ₿95.13	$0.009486 ₿0.000000098	$0.009347 ₿0.000000096	$315.72K ₿3.31	$11.78M ₿123.68	$9.06M ₿95.13
1727	Agoras: Tau Net AGRS	$0.5031 ₿0.0000052	-4.32	$9.06M ₿95.04	$0.5352 ₿0.0000055	$0.5031 ₿0.0000052	$3.84K ₿0.04	$21.13M ₿221.77	$9.06M ₿95.04
1732	ThetaDrop TDROP	$0.0008142 ₿0.0000000085	-1.52	$9M ₿94.44	$0.0008337 ₿0.0000000086	$0.0008074 ₿0.0000000084	$88.61K ₿0.93	$9M ₿94.44	$9M ₿94.44
1750	Tokemak TOKE	$0.1052 ₿0.0000011	-1.41	$8.78M ₿92.1	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$16.11K ₿0.17	$10.52M ₿110.41	$8.78M ₿92.1
1753	Wexo WEXO	$0.02487 ₿0.00000026	-0.95	$8.74M ₿91.68	$0.02522 ₿0.00000026	$0.02487 ₿0.00000025	$149.89K ₿1.58	$22.29M ₿233.74	$8.74M ₿91.68
1755	Dora Factory DORA	$0.008734 ₿0.000000091	-1.73	$8.73M ₿91.32	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$101.16K ₿1.04	$8.73M ₿91.32	$8.73M ₿91.32
1758	Aventus AVT	$0.8768 ₿0.0000091	-1.12	$8.67M ₿90.32	$0.8943 ₿0.0000093	$0.8661 ₿0.0000090	$47.41K ₿0.48	$9.29M ₿96.83	$8.67M ₿90.32
1759	GamerCoin GHX	$0.01234 ₿0.00000012	-2.30	$8.67M ₿90.9	$0.01287 ₿0.00000013	$0.01231 ₿0.00000012	$130.25K ₿1.37	$9.97M ₿104.5	$8.67M ₿90.9
1761	Altura ALU	$0.008712 ₿0.000000091	-3.50	$8.64M ₿91.09	$0.009078 ₿0.000000093	$0.008629 ₿0.000000090	$2.39M ₿16.24	$8.64M ₿91.09	$8.64M ₿91.09
1763	Acala ACA	$0.007404 ₿0.000000077	-2.24	$8.64M ₿90.7	$0.007584 ₿0.000000079	$0.007137 ₿0.000000074	$2.18M ₿23.12	$11.85M ₿124.39	$8.64M ₿90.7
1783	Polkastarter POLS	$0.08526 ₿0.00000089	-13.93	$8.46M ₿88.3	$0.09933 ₿0.0000010	$0.08167 ₿0.00000085	$483.85K ₿5.12	$8.52M ₿89	$8.46M ₿88.3
1787	Star Atlas DAO POLIS	$0.02616 ₿0.00000027	-7.09	$8.43M ₿88.52	$0.02823 ₿0.00000029	$0.02603 ₿0.00000027	$112.87K ₿1.18	$9.42M ₿98.88	$8.43M ₿88.52
1799	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.49	$8.34M ₿87.55	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$91.31K ₿1	$18.79M ₿197.38	$8.34M ₿87.55
1802	Bluzelle BLZ	$0.01775 ₿0.00000018	-2.31	$8.31M ₿87.29	$0.01832 ₿0.00000019	$0.0176 ₿0.00000018	$263.25K ₿2.68	$8.85M ₿93.02	$8.31M ₿87.29
1810	crow with knife CAW	$0.00000001053 ₿0.00000000000011	2.17	$8.08M ₿84.65	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$45.46K ₿0.49	$8.08M ₿84.65	$8.08M ₿84.65
1812	Measurable Data Token MDT	$0.01325 ₿0.00000013	-1.20	$8.05M ₿84.39	$0.01345 ₿0.00000014	$0.01312 ₿0.00000013	$794.71K ₿8.34	$13.27M ₿139.18	$8.05M ₿84.39
1825	0x0.ai: AI Smart Contract 0X0	$0.008868 ₿0.000000093	-1.79	$7.9M ₿83.09	$0.009034 ₿0.000000093	$0.008727 ₿0.000000090	$11.65K ₿0.12	$7.9M ₿83.09	$7.9M ₿83.09
1836	PepeFork PORK	$0.00000002355 ₿0.00000000000024	11.27	$7.78M ₿80.55	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$136.7K ₿1.77	$9.91M ₿102.56	$7.78M ₿80.55
1845	Seedify.fund SFUND	$0.0923 ₿0.00000096	0.71	$7.66M ₿80.33	$0.09271 ₿0.00000097	$0.09143 ₿0.00000094	$565.18K ₿5.98	$9.23M ₿96.78	$7.66M ₿80.33
1846	KRYLL KRL	$0.1902 ₿0.0000019	-0.55	$7.66M ₿80.22	$0.1914 ₿0.0000019	$0.1901 ₿0.0000019	$82.09K ₿0.86	$9.41M ₿98.5	$7.66M ₿80.22
1848	Shadow Token SHDW	$0.04552 ₿0.00000047	-4.20	$7.7M ₿80.2	$0.04802 ₿0.00000050	$0.04518 ₿0.00000047	$40.52K ₿0.42	$7.7M ₿80.2	$7.7M ₿80.2
1851	ShapeShift FOX Token FOX	$0.01223 ₿0.00000012	-0.96	$7.62M ₿79.82	$0.01238 ₿0.00000012	$0.01219 ₿0.00000012	$95.9K ₿1	$12.24M ₿128.25	$7.62M ₿79.82
1854	Dimitra DMTR	$0.01086 ₿0.00000011	-7.65	$7.54M ₿79.84	$0.01198 ₿0.00000012	$0.01089 ₿0.00000011	$399.76K ₿4.23	$10.58M ₿111.97	$7.54M ₿79.84
1866	OctaSpace OCTA	$0.1767 ₿0.0000018	-5.26	$7.47M ₿78.37	$0.1875 ₿0.0000019	$0.1766 ₿0.0000018	$185.99K ₿1.98	$7.47M ₿78.37	$7.47M ₿78.37
1869	Pixels PIXEL	$0.009671 ₿0.00000010	0.77	$7.46M ₿78.85	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$9.62M ₿101.3	$48.39M ₿511.32	$7.46M ₿78.85
1871	inSure DeFi SURE	$0.000281 ₿0.0000000029	-3.37	$7.44M ₿79.23	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$21.03 ₿0	$24.74M ₿263.27	$7.44M ₿79.23
1874	Crown by Third Time Games CROWN	$0.02967 ₿0.00000031	-5.15	$7.41M ₿77.87	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$34.95K ₿0.36	$7.41M ₿77.87	$7.41M ₿77.87
1880	Avalaunch XAVA	$0.157 ₿0.0000016	-2.06	$7.37M ₿76.42	$0.1605 ₿0.0000016	$0.1544 ₿0.0000016	$181.5K ₿1.88	$15.71M ₿162.77	$7.37M ₿76.42
1881	Propchain PROPC	$0.1718 ₿0.0000018	-5.02	$7.37M ₿77.64	$0.1816 ₿0.0000018	$0.1718 ₿0.0000018	$656.31K ₿6.85	$10.96M ₿115.43	$7.37M ₿77.64
1887	Trias Token TRIAS	$0.7341 ₿0.0000077	-2.13	$7.34M ₿76.97	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.53K ₿0.03	$7.34M ₿76.97	$7.34M ₿76.97
1888	NodeAI GPU	$0.07545 ₿0.00000079	-1.54	$7.33M ₿76.73	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$89.96K ₿0.94	$7.51M ₿78.55	$7.33M ₿76.73
1891	MATH MATH	$0.03912 ₿0.00000041	-2.19	$7.33M ₿76.76	$0.04024 ₿0.00000041	$0.03789 ₿0.00000039	$363.93K ₿3.79	$7.85M ₿82.15	$7.33M ₿76.76
1895	Metahero HERO	$0.0007755 ₿0.0000000081	-0.61	$7.26M ₿76.16	$0.0007846 ₿0.0000000081	$0.0007749 ₿0.0000000079	$40.72K ₿0.43	$7.57M ₿79.41	$7.26M ₿76.16
1904	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-2.12	$7.15M ₿74.96	$0.001608 ₿0.000000016	$0.00157 ₿0.000000016	$105.69K ₿1.12	$31.45M ₿329.9	$7.15M ₿74.96
1913	Contentos COS	$0.001359 ₿0.000000014	0.04	$7.04M ₿74.14	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$929.77K ₿9.85	$13.46M ₿141.8	$7.04M ₿74.14
1920	Vara Network VARA	$0.001477 ₿0.000000015	-2.29	$7M ₿73.41	$0.001537 ₿0.000000015	$0.00145 ₿0.000000015	$72.66K ₿0.76	$14.8M ₿155.09	$7M ₿73.41
1922	Clover Finance CLV	$0.005719 ₿0.000000059	-3.02	$7M ₿73.35	$0.005926 ₿0.000000061	$0.005469 ₿0.000000057	$1.98M ₿20.62	$11.44M ₿119.84	$7M ₿73.35
1936	Cryptex Finance CTX	$0.8291 ₿0.0000086	-1.77	$6.8M ₿71.39	$0.8444 ₿0.0000088	$0.8216 ₿0.0000085	$1.85M ₿19.15	$8.29M ₿87.01	$6.8M ₿71.39
1940	Star Atlas ATLAS	$0.0002938 ₿0.0000000030	-2.73	$6.77M ₿70.89	$0.0003033 ₿0.0000000031	$0.0002875 ₿0.0000000030	$132.06K ₿1.39	$10.58M ₿110.77	$6.77M ₿70.89
1941	Aleph ALEPH	$0.0365 ₿0.00000037	3.29	$6.81M ₿70.7	$0.03689 ₿0.00000038	$0.03431 ₿0.00000035	$203.91K ₿2.05	$18.25M ₿189.61	$6.81M ₿70.7
1944	Wen WEN	$0.00000918 ₿0.000000000097	-8.68	$6.69M ₿70.84	$0.00001026 ₿0.00000000010	$0.000009099 ₿0.000000000095	$801.94K ₿8.35	$6.69M ₿70.84	$6.69M ₿70.84
1950	NetMind Token NMT	$0.1178 ₿0.0000012	-0.66	$6.67M ₿69.72	$0.1185 ₿0.0000012	$0.1166 ₿0.0000011	$361.96K ₿3.79	$16.97M ₿177.37	$6.67M ₿69.72
1966	Tokocrypto TKO	$0.08796 ₿0.00000092	-2.15	$6.6M ₿69.33	$0.09083 ₿0.00000093	$0.08631 ₿0.00000090	$915.11K ₿9.43	$43.98M ₿462.23	$6.6M ₿69.33
1967	NuNet NTX	$0.00862 ₿0.000000090	-3.09	$6.59M ₿69.14	$0.008928 ₿0.000000092	$0.008571 ₿0.000000089	$43.63K ₿0.46	$8.62M ₿90.38	$6.59M ₿69.14
1971	PondCoin PNDC	$0.00000007104 ₿0.00000000000074	6.92	$6.57M ₿68.96	$0.00000007656 ₿0.00000000000080	$0.00000006246 ₿0.00000000000064	$106.37K ₿1.12	$29.89M ₿313.72	$6.57M ₿68.96
1982	Reef REEF	$0.000144 ₿0.0000000015	-2.05	$6.46M ₿67.78	$0.0001478 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.56M ₿16.18	$6.46M ₿67.78	$6.46M ₿67.78
1991	Extra Finance EXTRA	$0.01506 ₿0.00000015	28.97	$6.32M ₿65.5	$0.01506 ₿0.00000015	$0.01164 ₿0.00000012	$70.8K ₿0.73	$13.04M ₿135.09	$6.32M ₿65.5
1997	Cratos CRTS	$0.00009943 ₿0.0000000010	-1.42	$6.32M ₿66.36	$0.0001012 ₿0.0000000010	$0.00009762 ₿0.0000000010	$404.72K ₿4.3	$9.94M ₿104.35	$6.32M ₿66.36
1999	SUKU SUKU	$0.01138 ₿0.00000011	-1.47	$6.32M ₿66.27	$0.01155 ₿0.00000011	$0.0109 ₿0.00000011	$216.29K ₿2.27	$17.07M ₿178.93	$6.32M ₿66.27
2001	Tranchess CHESS	$0.03034 ₿0.00000031	0.59	$6.25M ₿65.62	$0.03055 ₿0.00000031	$0.02902 ₿0.00000030	$1.43M ₿14.99	$9.11M ₿95.58	$6.25M ₿65.62
2007	Alpha Finance ALPHA	$0.006433 ₿0.000000067	-3.78	$6.18M ₿64.89	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$378.31K ₿3.97	$6.43M ₿67.52	$6.18M ₿64.89
2014	Tenset 10SET	$0.03937 ₿0.00000041	1.07	$6.14M ₿64.47	$0.0403 ₿0.00000041	$0.0366 ₿0.00000038	$166.12K ₿1.74	$6.14M ₿64.47	$6.14M ₿64.47
2016	PaLM AI PALM	$0.07958 ₿0.00000083	-9.13	$6.14M ₿64.42	$0.08841 ₿0.00000091	$0.07812 ₿0.00000082	$43.06K ₿0.45	$6.14M ₿64.42	$6.14M ₿64.42
2021	Numbers Protocol NUM	$0.007107 ₿0.000000074	0.20	$6.05M ₿63.52	$0.00726 ₿0.000000075	$0.007009 ₿0.000000072	$144.68K ₿1.52	$6.12M ₿64.27	$6.05M ₿63.52
2022	Nexa NEXA	$0.0000006203 ₿0.0000000000065	-5.00	$6.04M ₿63.82	$0.0000006535 ₿0.0000000000068	$0.0000006175 ₿0.0000000000064	$36.75K ₿0.39	$6.04M ₿63.82	$6.04M ₿63.82
2023	FEED EVERY GORILLA FEG	$0.00006302 ₿0.00000000066	1.37	$6.08M ₿63.8	$0.00006318 ₿0.00000000066	$0.00006122 ₿0.00000000063	$307.31K ₿3.23	$6.08M ₿63.8	$6.08M ₿63.8
2026	Cornucopias COPI	$0.005877 ₿0.000000061	-2.29	$6.07M ₿63.68	$0.006079 ₿0.000000062	$0.005728 ₿0.000000060	$179.24 ₿0	$22.57M ₿236.82	$6.07M ₿63.68
2028	REN REN	$0.006044 ₿0.000000063	2.03	$6.04M ₿63.44	$0.006115 ₿0.000000063	$0.005818 ₿0.000000060	$485.58K ₿5.1	$6.04M ₿63.44	$6.04M ₿63.44
2034	Polytrade TRADE	$0.0598 ₿0.00000062	0.65	$5.99M ₿62.85	$0.06002 ₿0.00000062	$0.05891 ₿0.00000061	$388.23K ₿4.07	$5.99M ₿62.85	$5.99M ₿62.85
2039	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.55K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2040	Frax Price Index Share FPIS	$0.1547 ₿0.0000016	-3.00	$5.98M ₿62.74	$0.1604 ₿0.0000016	$0.154 ₿0.0000015	$1.94K ₿0.02	$15.61M ₿163.77	$5.98M ₿62.74
2043	Magpie MGP	$0.0105 ₿0.00000011	0.22	$5.97M ₿62.63	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$7.43K ₿0.08	$10.51M ₿110.27	$5.97M ₿62.63
2044	Myro $MYRO	$0.005944 ₿0.000000062	-6.98	$5.95M ₿62.41	$0.00639 ₿0.000000066	$0.005943 ₿0.000000062	$1.03M ₿10.85	$5.95M ₿62.41	$5.95M ₿62.41
2045	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.37 ₿0.000098	-3.00	$5.93M ₿62.23	$9.74 ₿0.00010	$9.32 ₿0.000097	$1.95K ₿0.02	$5.93M ₿62.23	$5.93M ₿62.23
2052	Litentry LIT	$0.1306 ₿0.0000013	-0.24	$5.9M ₿61.91	$0.1332 ₿0.0000013	$0.1272 ₿0.0000013	$3.72K ₿0.04	$13.06M ₿137.08	$5.9M ₿61.91
2054	sETH2 SETH2	$3,294.02 ₿0.034	-1.50	$5.89M ₿61.82	$3,378.14 ₿0.034	$3,271.06 ₿0.034	$6.13K ₿0.06	$5.89M ₿61.82	$5.89M ₿61.82
2058	Persistence XPRT	$0.02401 ₿0.00000025	4.67	$5.87M ₿61.55	$0.02426 ₿0.00000025	$0.02196 ₿0.00000022	$100.21K ₿1.05	$5.97M ₿62.67	$5.87M ₿61.55
2059	Dream Machine Token DMT	$5.88 ₿0.000061	-4.05	$5.85M ₿61.34	$6.28 ₿0.000065	$5.88 ₿0.000061	$84.72K ₿0.89	$5.85M ₿61.34	$5.85M ₿61.34
2060	dYdX ETHDYDX	$0.1969 ₿0.0000020	-3.94	$5.84M ₿61.24	$0.2056 ₿0.0000021	$0.1929 ₿0.0000020	$9.14M ₿96.04	$162.32M ₿1.7K	$5.84M ₿61.24
2071	Nakamoto Games NAKA	$0.0885 ₿0.00000092	-11.98	$5.75M ₿60.36	$0.1013 ₿0.0000010	$0.08691 ₿0.00000090	$1.33M ₿13.99	$15.93M ₿167.18	$5.75M ₿60.36
2078	Peapods Finance PEAS	$0.5725 ₿0.0000060	-1.72	$5.69M ₿59.71	$0.5869 ₿0.0000060	$0.5562 ₿0.0000058	$174.48K ₿1.83	$5.69M ₿59.71	$5.69M ₿59.71
2088	Nexera NXRA	$0.005433 ₿0.000000057	2.05	$5.61M ₿58.9	$0.005508 ₿0.000000057	$0.005184 ₿0.000000053	$49.03K ₿0.51	$10.72M ₿112.45	$5.61M ₿58.9
2089	Perpetual Protocol PERP	$0.07724 ₿0.00000081	-3.13	$5.62M ₿58.93	$0.07982 ₿0.00000083	$0.0755 ₿0.00000078	$2M ₿20.96	$11.6M ₿121.73	$5.62M ₿58.93
2093	Seamless Protocol SEAM	$0.1304 ₿0.0000013	-2.85	$5.57M ₿58.48	$0.1348 ₿0.0000014	$0.1295 ₿0.0000013	$219.56K ₿2.3	$13.05M ₿136.94	$5.57M ₿58.48
2100	Resistance Dog REDO	$0.0535 ₿0.00000056	-9.64	$5.35M ₿56.16	$0.0617 ₿0.00000063	$0.05102 ₿0.00000053	$153.71K ₿1.07	$5.35M ₿56.16	$5.35M ₿56.16
2103	Aurory AURY	$0.07336 ₿0.00000076	1.52	$5.51M ₿57.78	$0.07503 ₿0.00000078	$0.07226 ₿0.00000074	$8.6K ₿0.09	$7.33M ₿76.91	$5.51M ₿57.78
2109	Grok GROK	$0.0008634 ₿0.0000000090	-3.38	$5.46M ₿57.27	$0.0008965 ₿0.0000000092	$0.0008511 ₿0.0000000089	$345.38K ₿3.62	$5.69M ₿59.76	$5.46M ₿57.27
2124	Dynex DNX	$0.05024 ₿0.00000052	7.18	$5.32M ₿55.97	$0.05884 ₿0.00000061	$0.04614 ₿0.00000047	$520.58K ₿5.46	$5.32M ₿55.97	$5.32M ₿55.97
2125	DIMO DIMO	$0.01275 ₿0.00000013	-5.77	$5.32M ₿55.81	$0.01376 ₿0.00000014	$0.01266 ₿0.00000013	$118.24K ₿1.24	$12.76M ₿133.91	$5.32M ₿55.81
2129	Boson Protocol BOSON	$0.0366 ₿0.00000038	-6.58	$5.29M ₿55.5	$0.03922 ₿0.00000040	$0.0363 ₿0.00000037	$75.46K ₿0.79	$7.31M ₿76.7	$5.29M ₿55.5
2132	Komodo KMD	$0.03734 ₿0.00000039	46.64	$5.26M ₿55.21	$0.03791 ₿0.00000039	$0.02535 ₿0.00000026	$13.79K ₿0.14	$5.26M ₿55.21	$5.26M ₿55.21
2135	Sleepless AI AI	$0.04029 ₿0.00000042	-1.00	$5.24M ₿54.98	$0.04133 ₿0.00000042	$0.03831 ₿0.00000040	$5.35M ₿56.2	$40.3M ₿422.91	$5.24M ₿54.98
2144	CEEK Smart VR Token CEEK	$0.005218 ₿0.000000054	-1.63	$5.22M ₿54.76	$0.005318 ₿0.000000055	$0.005113 ₿0.000000053	$166.47K ₿1.75	$5.22M ₿54.79	$5.22M ₿54.76
2152	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2154	ChainSwap CSWAP	$0.005377 ₿0.000000056	-8.39	$5.12M ₿53.78	$0.005912 ₿0.000000060	$0.005245 ₿0.000000054	$18.12K ₿0.19	$5.38M ₿56.43	$5.12M ₿53.78
2158	Karrat KARRAT	$0.006745 ₿0.000000070	-7.63	$5.08M ₿53.29	$0.007399 ₿0.000000076	$0.006697 ₿0.000000070	$276.34K ₿2.9	$6.75M ₿70.78	$5.08M ₿53.29
2181	Ultra UOS	$0.01002 ₿0.00000010	0.55	$4.96M ₿52.09	$0.01013 ₿0.00000010	$0.009834 ₿0.00000010	$119.97K ₿1.25	$10M ₿104.91	$4.96M ₿52.09
2183	Counterparty XCP	$1.91 ₿0.000020	-6.26	$4.94M ₿51.85	$2.09 ₿0.000021	$1.91 ₿0.000019	$3.17K ₿0.03	$5.05M ₿53.03	$4.94M ₿51.85
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}