$3.33T
Capitalizzazione totale
$141.49B
Volume totale
BTC 57.48%     ETH 12.05%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Secret Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1679 Stride Staked Atom  STATOM $4.37
₿0.000045
-4.18 $9.7M
₿101.48
$4.58
₿0.000047
$4.31
₿0.000044
$223.84K
₿2.34
$9.7M
₿101.48
$9.7M
₿101.48
Previsione del prezzo di Stride Staked Atom(statom)
1683 district0x  DNT $0.01286
₿0.00000013
-1.73 $9.66M
₿101.04
$0.01329
₿0.00000013
$0.01261
₿0.00000013
$33.1K
₿0.35
$12.86M
₿134.5
$9.66M
₿101.04
Previsione del prezzo di district0x(dnt)
1688 IDEX  IDEX $0.009641
₿0.00000010
-2.93 $9.57M
₿100.1
$0.009976
₿0.00000010
$0.009495
₿0.000000098
$2.64M
₿27.61
$9.62M
₿100.59
$9.57M
₿100.1
Previsione del prezzo di IDEX(idex)
1690 Aura BAL  AURABAL $2.59
₿0.000027
-0.51 $9.52M
₿99.58
$2.64
₿0.000027
$2.56
₿0.000026
$5.03
₿0
$9.52M
₿99.58
$9.52M
₿99.58
Previsione del prezzo di Aura BAL(aurabal)
1703 FIO Protocol  FIO $0.01119
₿0.00000011
-3.46 $9.36M
₿97.85
$0.01159
₿0.00000012
$0.011
₿0.00000011
$896.05K
₿9.36
$11.15M
₿116.57
$9.36M
₿97.85
Previsione del prezzo di FIO Protocol(fio)
1704 MCDex  MCB $2.46
₿0.000025
-0.31 $9.35M
₿97.73
$2.47
₿0.000025
$2.41
₿0.000025
$77.82
₿0
$11.8M
₿123.42
$9.35M
₿97.73
Previsione del prezzo di MCDex(mcb)
1708 Telos  TLOS $0.02206
₿0.00000023
3.82 $9.27M
₿96.95
$0.02209
₿0.00000023
$0.02073
₿0.00000021
$1.9M
₿19.9
$9.27M
₿96.95
$9.27M
₿96.95
Previsione del prezzo di Telos(tlos)
1712 Agoras: Tau Net  AGRS $0.5138
₿0.0000053
10.17 $9.25M
₿96.69
$0.5387
₿0.0000055
$0.4645
₿0.0000048
$27.42K
₿0.29
$21.57M
₿225.61
$9.25M
₿96.69
Previsione del prezzo di Agoras: Tau Net(agrs)
1716 Aavegotchi  GHST $0.1789
₿0.0000018
-2.98 $9.17M
₿95.93
$0.1856
₿0.0000019
$0.1751
₿0.0000018
$887.62K
₿9.26
$9.46M
₿98.91
$9.17M
₿95.93
Previsione del prezzo di Aavegotchi(ghst)
1724 APX  APX $0.243
₿0.0000025
0.25 $9.09M
₿95.02
$0.2448
₿0.0000025
$0.2394
₿0.0000024
$1.3K
₿0.01
$963.89M
₿10.08K
$9.09M
₿95.02
Previsione del prezzo di APX(apx)
1726 Games for a Living  GFAL $0.001721
₿0.000000017
-0.74 $9.04M
₿94.79
$0.001772
₿0.000000018
$0.001713
₿0.000000017
$70.76K
₿0.74
$17.21M
₿180.43
$9.04M
₿94.79
Previsione del prezzo di Games for a Living(gfal)
1727 CHEQD Network  CHEQ $0.009348
₿0.000000097
-0.88 $9.06M
₿94.78
$0.009486
₿0.000000098
$0.009347
₿0.000000096
$288.11K
₿3.01
$11.78M
₿123.23
$9.06M
₿94.78
Previsione del prezzo di CHEQD Network(cheq)
1729 NEM  XEM $0.001005
₿0.000000010
-3.33 $9.03M
₿94.46
$0.001151
₿0.000000011
$0.0009392
₿0.0000000096
$3.84M
₿41.05
$9.03M
₿94.46
$9.03M
₿94.46
Previsione del prezzo di NEM(xem)
1733 Pangolin  PNG $0.04006
₿0.00000041
-1.76 $8.99M
₿94.04
$0.04104
₿0.00000042
$0.04007
₿0.00000041
$538.57K
₿5.63
$21.56M
₿225.5
$8.99M
₿94.04
Previsione del prezzo di Pangolin(png)
1736 ThetaDrop  TDROP $0.0008133
₿0.0000000084
-1.96 $8.98M
₿93.95
$0.0008337
₿0.0000000086
$0.0008076
₿0.0000000083
$161.98K
₿1.69
$8.98M
₿93.95
$8.98M
₿93.95
Previsione del prezzo di ThetaDrop(tdrop)
1744 Tokemak  TOKE $0.106
₿0.0000011
-5.44 $8.85M
₿92.5
$0.1131
₿0.0000011
$0.1043
₿0.0000010
$30K
₿0.34
$10.6M
₿110.89
$8.85M
₿92.5
Previsione del prezzo di Tokemak(toke)
1752 Wexo  WEXO $0.02506
₿0.00000026
-1.62 $8.79M
₿91.94
$0.0256
₿0.00000026
$0.02495
₿0.00000025
$144.53K
₿1.51
$22.42M
₿234.42
$8.79M
₿91.94
Previsione del prezzo di Wexo(wexo)
1753 GamerCoin  GHX $0.01251
₿0.00000013
-0.97 $8.79M
₿91.89
$0.01287
₿0.00000013
$0.01228
₿0.00000012
$235.9K
₿2.46
$10.1M
₿105.64
$8.79M
₿91.89
Previsione del prezzo di GamerCoin(ghx)
1761 Dora Factory  DORA $0.008734
₿0.000000091
-2.37 $8.71M
₿91.1
$0.00914
₿0.000000094
$0.008699
₿0.000000090
$97.56K
₿1.01
$8.71M
₿91.1
$8.71M
₿91.1
Previsione del prezzo di Dora Factory(dora)
1768 Altura  ALU $0.00873
₿0.000000090
-3.30 $8.61M
₿90.04
$0.009078
₿0.000000093
$0.008629
₿0.000000090
$1.81M
₿28.73
$8.61M
₿90.04
$8.61M
₿90.04
Previsione del prezzo di Altura(alu)
1771 Aventus  AVT $0.8688
₿0.0000090
-4.22 $8.59M
₿89.83
$0.9074
₿0.0000094
$0.8675
₿0.0000090
$49.55K
₿0.52
$9.21M
₿96.31
$8.59M
₿89.83
Previsione del prezzo di Aventus(avt)
1777 Star Atlas DAO  POLIS $0.02647
₿0.00000027
-7.04 $8.53M
₿89.23
$0.02849
₿0.00000029
$0.02603
₿0.00000027
$118.77K
₿1.24
$9.53M
₿99.67
$8.53M
₿89.23
Previsione del prezzo di Star Atlas DAO(polis)
1784 Bluzelle  BLZ $0.01801
₿0.00000018
0.11 $8.47M
₿88.58
$0.01837
₿0.00000019
$0.0176
₿0.00000018
$282.41K
₿2.68
$9.03M
₿94.4
$8.47M
₿88.58
Previsione del prezzo di Bluzelle(blz)
1789 Polkastarter  POLS $0.08443
₿0.00000088
-2.01 $8.41M
₿87.95
$0.1079
₿0.0000011
$0.08167
₿0.00000085
$1.08M
₿11.32
$8.48M
₿88.65
$8.41M
₿87.95
Previsione del prezzo di Polkastarter(pols)
1794 Acala  ACA $0.007192
₿0.000000075
-5.17 $8.38M
₿87.65
$0.007652
₿0.000000079
$0.007138
₿0.000000074
$1.85M
₿21.09
$11.49M
₿120.2
$8.38M
₿87.65
Previsione del prezzo di Acala(aca)
1796 Rich Quack  QUACK $0.000000000187
₿0.0000000000000019
-1.47 $8.35M
₿87.27
$0.00000000019
₿0.0000000000000019
$0.000000000186
₿0.0000000000000019
$94K
₿0.98
$18.81M
₿196.75
$8.35M
₿87.27
Previsione del prezzo di Rich Quack(quack)
1817 Measurable Data Token  MDT $0.0132
₿0.00000013
-1.82 $8.01M
₿83.77
$0.01348
₿0.00000013
$0.01312
₿0.00000013
$719.3K
₿7.51
$13.21M
₿138.15
$8.01M
₿83.77
Previsione del prezzo di Measurable Data Token(mdt)
1819 crow with knife  CAW $0.00000001042
₿0.00000000000010
-1.24 $7.99M
₿83.54
$0.00000001055
₿0.00000000000010
$0.00000001018
₿0.00000000000010
$48.49K
₿0.51
$7.99M
₿83.54
$7.99M
₿83.54
Previsione del prezzo di crow with knife(caw)
1823 Shadow Token  SHDW $0.04677
₿0.00000048
-6.82 $7.9M
₿82.65
$0.05069
₿0.00000052
$0.04627
₿0.00000048
$36.66K
₿0.38
$7.9M
₿82.65
$7.9M
₿82.65
Previsione del prezzo di Shadow Token(shdw)
1830 0x0.ai: AI Smart Contract  0X0 $0.008808
₿0.000000092
-2.47 $7.85M
₿82.09
$0.009044
₿0.000000093
$0.008727
₿0.000000090
$10.6K
₿0.11
$7.85M
₿82.09
$7.85M
₿82.09
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
1834 Dimitra  DMTR $0.01124
₿0.00000011
-11.13 $7.76M
₿81.2
$0.01265
₿0.00000013
$0.01116
₿0.00000011
$399.69K
₿4.17
$10.89M
₿113.88
$7.76M
₿81.2
Previsione del prezzo di Dimitra(dmtr)
1837 Crown by Third Time Games  CROWN $0.03096
₿0.00000032
-1.14 $7.74M
₿80.95
$0.03218
₿0.00000033
$0.02999
₿0.00000031
$28.37K
₿0.3
$7.74M
₿80.95
$7.74M
₿80.95
Previsione del prezzo di Crown by Third Time Games(crown)
1846 KRYLL  KRL $0.1904
₿0.0000019
-0.09 $7.67M
₿80.15
$0.1916
₿0.0000019
$0.1903
₿0.0000019
$116.97K
₿1.22
$9.41M
₿98.42
$7.67M
₿80.15
Previsione del prezzo di KRYLL(krl)
1847 ShapeShift FOX Token  FOX $0.01229
₿0.00000012
-1.07 $7.65M
₿79.99
$0.01242
₿0.00000012
$0.0122
₿0.00000012
$104.11K
₿1.09
$12.29M
₿128.52
$7.65M
₿79.99
Previsione del prezzo di ShapeShift FOX Token(fox)
1848 Seedify.fund  SFUND $0.0922
₿0.00000096
0.19 $7.64M
₿79.94
$0.0926
₿0.00000097
$0.09135
₿0.00000094
$578.58K
₿6.05
$9.21M
₿96.31
$7.64M
₿79.94
Previsione del prezzo di Seedify.fund(sfund)
1849 OctaSpace  OCTA $0.1803
₿0.0000018
-7.89 $7.63M
₿79.79
$0.1991
₿0.0000020
$0.1803
₿0.0000018
$279.56K
₿2.92
$7.63M
₿79.79
$7.63M
₿79.79
Previsione del prezzo di OctaSpace(octa)
1850 PepeFork  PORK $0.00000002297
₿0.00000000000023
5.00 $7.62M
₿79.66
$0.00000002333
₿0.00000000000024
$0.00000002033
₿0.00000000000021
$88.2K
₿1.45
$9.7M
₿101.43
$7.62M
₿79.66
Previsione del prezzo di PepeFork(pork)
1856 Propchain  PROPC $0.1759
₿0.0000018
-3.30 $7.55M
₿78.95
$0.1833
₿0.0000019
$0.1731
₿0.0000018
$761.18K
₿8
$11.23M
₿117.4
$7.55M
₿78.95
Previsione del prezzo di Propchain(propc)
1874 NodeAI  GPU $0.07582
₿0.00000079
-6.33 $7.36M
₿76.99
$0.08094
₿0.00000083
$0.0729
₿0.00000076
$90.1K
₿0.94
$7.54M
₿78.83
$7.36M
₿76.99
Previsione del prezzo di NodeAI(gpu)
1876 Avalaunch  XAVA $0.1562
₿0.0000016
-7.33 $7.34M
₿76.71
$0.169
₿0.0000017
$0.1562
₿0.0000016
$187.16K
₿1.95
$15.63M
₿163.39
$7.34M
₿76.71
Previsione del prezzo di Avalaunch(xava)
1879 Vyvo Smart Chain  VSC $0.001606
₿0.000000016
0.37 $7.28M
₿76.15
$0.001608
₿0.000000016
$0.001583
₿0.000000016
$83.93K
₿0.87
$32.08M
₿335.38
$7.28M
₿76.15
Previsione del prezzo di Vyvo Smart Chain(vsc)
1884 Metahero  HERO $0.000775
₿0.0000000080
-1.51 $7.26M
₿75.91
$0.0007868
₿0.0000000081
$0.0007651
₿0.0000000079
$42.66K
₿0.44
$7.57M
₿79.15
$7.26M
₿75.91
Previsione del prezzo di Metahero(hero)
1892 Pixels  PIXEL $0.009385
₿0.000000097
-2.72 $7.21M
₿75.38
$0.01008
₿0.00000010
$0.009192
₿0.000000096
$7.65M
₿79.76
$46.75M
₿488.82
$7.21M
₿75.38
Previsione del prezzo di Pixels(pixel)
1895 Trias Token  TRIAS $0.719
₿0.0000075
-2.31 $7.19M
₿75.19
$0.8381
₿0.0000086
$0.5801
₿0.0000060
$2.96K
₿0.03
$7.19M
₿75.19
$7.19M
₿75.19
Previsione del prezzo di Trias Token(trias)
1898 MATH  MATH $0.0383
₿0.00000039
-5.32 $7.14M
₿74.71
$0.04046
₿0.00000041
$0.03789
₿0.00000039
$377.12K
₿3.94
$7.65M
₿79.96
$7.14M
₿74.71
Previsione del prezzo di MATH(math)
1900 Wen  WEN $0.000009789
₿0.00000000010
-4.25 $7.13M
₿74.6
$0.00001026
₿0.00000000010
$0.00000954
₿0.000000000099
$603.63K
₿6.98
$7.13M
₿74.6
$7.13M
₿74.6
Previsione del prezzo di Wen(wen)
1923 Vara Network  VARA $0.001482
₿0.000000015
-7.41 $6.89M
₿71.99
$0.001657
₿0.000000017
$0.001452
₿0.000000015
$99.13K
₿1.04
$14.55M
₿152.17
$6.89M
₿71.99
Previsione del prezzo di Vara Network(vara)
1927 Clover Finance  CLV $0.005598
₿0.000000058
-4.34 $6.86M
₿71.7
$0.005963
₿0.000000061
$0.005576
₿0.000000058
$2.17M
₿22.75
$11.2M
₿117.14
$6.86M
₿71.7
Previsione del prezzo di Clover Finance(clv)
1929 Contentos  COS $0.001326
₿0.000000013
-1.97 $6.85M
₿71.66
$0.001376
₿0.000000014
$0.001299
₿0.000000013
$923.95K
₿9.65
$13.11M
₿137.06
$6.85M
₿71.66
Previsione del prezzo di Contentos(cos)
1931 inSure DeFi  SURE $0.0002588
₿0.0000000027
-11.19 $6.85M
₿71.65
$0.0003267
₿0.0000000034
$0.0002408
₿0.0000000024
$13.75
₿0
$22.77M
₿238.08
$6.85M
₿71.65
Previsione del prezzo di inSure DeFi(sure)
1934 PondCoin  PNDC $0.00000007382
₿0.00000000000077
12.84 $6.83M
₿71.39
$0.00000007656
₿0.00000000000080
$0.00000006034
₿0.00000000000062
$107.89K
₿1.13
$31.07M
₿324.81
$6.83M
₿71.39
Previsione del prezzo di PondCoin(pndc)
1942 Cryptex Finance  CTX $0.8254
₿0.0000086
-2.18 $6.77M
₿70.78
$0.8444
₿0.0000088
$0.8244
₿0.0000085
$2.19M
₿22.92
$8.25M
₿86.27
$6.77M
₿70.78
Previsione del prezzo di Cryptex Finance(ctx)
1958 Aleph  ALEPH $0.03559
₿0.00000037
-4.48 $6.65M
₿69.52
$0.03727
₿0.00000038
$0.03448
₿0.00000035
$240.3K
₿2.51
$17.83M
₿186.46
$6.65M
₿69.52
Previsione del prezzo di Aleph(aleph)
1960 Star Atlas  ATLAS $0.000288
₿0.0000000030
-7.14 $6.65M
₿69.5
$0.0003107
₿0.0000000032
$0.0002876
₿0.0000000030
$151.61K
₿1.52
$10.38M
₿108.59
$6.65M
₿69.5
Previsione del prezzo di Star Atlas(atlas)
1963 NetMind Token  NMT $0.117
₿0.0000012
-3.88 $6.62M
₿69.18
$0.1235
₿0.0000012
$0.1166
₿0.0000011
$404.88K
₿4.23
$16.83M
₿175.94
$6.62M
₿69.18
Previsione del prezzo di NetMind Token(nmt)
1966 NuNet  NTX $0.008617
₿0.000000090
-3.60 $6.59M
₿68.96
$0.008939
₿0.000000092
$0.008617
₿0.000000089
$41.41K
₿0.43
$8.62M
₿90.15
$6.59M
₿68.96
Previsione del prezzo di NuNet(ntx)
1972 Tokocrypto  TKO $0.08716
₿0.00000091
-4.13 $6.54M
₿68.4
$0.09104
₿0.00000094
$0.08631
₿0.00000090
$1.15M
₿11.98
$43.61M
₿455.98
$6.54M
₿68.4
Previsione del prezzo di Tokocrypto(tko)
1973 Reef  REEF $0.0001442
₿0.0000000015
-3.27 $6.51M
₿68.05
$0.0001499
₿0.0000000015
$0.0001441
₿0.0000000015
$1.77M
₿18.46
$6.51M
₿68.05
$6.51M
₿68.05
Previsione del prezzo di Reef(reef)
1974 PaLM AI  PALM $0.08437
₿0.00000088
-7.02 $6.5M
₿67.97
$0.09157
₿0.00000094
$0.08245
₿0.00000086
$43.69K
₿0.46
$6.5M
₿67.97
$6.5M
₿67.97
Previsione del prezzo di PaLM AI(palm)
1987 Cratos  CRTS $0.0000992
₿0.0000000010
0.33 $6.32M
₿66.07
$0.0001015
₿0.0000000010
$0.00009762
₿0.0000000010
$492.56K
₿5.14
$9.94M
₿103.9
$6.32M
₿66.07
Previsione del prezzo di Cratos(crts)
2001 Nexa  NEXA $0.000000633
₿0.0000000000066
-3.62 $6.17M
₿64.59
$0.0000006614
₿0.0000000000068
$0.0000006274
₿0.0000000000065
$43.55K
₿0.45
$6.17M
₿64.59
$6.17M
₿64.59
Previsione del prezzo di Nexa(nexa)
2002 Alpha Finance  ALPHA $0.006397
₿0.000000066
-4.21 $6.17M
₿64.56
$0.006728
₿0.000000070
$0.006403
₿0.000000066
$383.05K
₿4.01
$6.42M
₿67.18
$6.17M
₿64.56
Previsione del prezzo di Alpha Finance(alpha)
2012 Numbers Protocol  NUM $0.00715
₿0.000000074
1.20 $6.14M
₿64.17
$0.00726
₿0.000000075
$0.006992
₿0.000000072
$144.18K
₿1.5
$6.21M
₿64.92
$6.14M
₿64.17
Previsione del prezzo di Numbers Protocol(num)
2014 Myro  $MYRO $0.006119
₿0.000000063
-6.57 $6.12M
₿64
$0.006626
₿0.000000068
$0.006055
₿0.000000063
$1.18M
₿12.34
$6.12M
₿64
$6.12M
₿64
Previsione del prezzo di Myro($myro)
2016 SUKU  SUKU $0.011
₿0.00000011
-4.32 $6.11M
₿63.89
$0.01163
₿0.00000012
$0.0109
₿0.00000011
$191.68K
₿2
$16.49M
₿172.49
$6.11M
₿63.89
Previsione del prezzo di SUKU(suku)
2020 Tranchess  CHESS $0.02954
₿0.00000030
-0.81 $6.09M
₿63.7
$0.03033
₿0.00000031
$0.02902
₿0.00000030
$1.44M
₿15.06
$8.87M
₿92.77
$6.09M
₿63.7
Previsione del prezzo di Tranchess(chess)
2022 Nakamoto Games  NAKA $0.09383
₿0.00000097
-4.20 $6.08M
₿63.54
$0.1013
₿0.0000010
$0.08769
₿0.00000090
$1.61M
₿16.61
$16.83M
₿175.99
$6.08M
₿63.54
Previsione del prezzo di Nakamoto Games(naka)
2031 REN  REN $0.005997
₿0.000000062
0.66 $6M
₿62.7
$0.006156
₿0.000000063
$0.005858
₿0.000000060
$458.58K
₿4.79
$6M
₿62.7
$6M
₿62.7
Previsione del prezzo di REN(ren)
2032 Tenset  10SET $0.0389
₿0.00000040
-1.74 $6M
₿62.69
$0.0403
₿0.00000041
$0.03551
₿0.00000036
$163.8K
₿1.71
$6M
₿62.69
$6M
₿62.69
Previsione del prezzo di Tenset(10set)
2034 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.52K
₿0.27
$6.46M
₿71.09
$5.98M
₿65.9
Previsione del prezzo di Aragon(ant)
2035 ETH 2x Flexible Leverage Index  ETH2X-FLI $9.44
₿0.000098
-2.15 $5.98M
₿62.5
$9.74
₿0.00010
$9.32
₿0.000097
$4.34K
₿0.05
$5.98M
₿62.5
$5.98M
₿62.5
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2037 Frax Price Index Share  FPIS $0.1559
₿0.0000016
1.65 $5.98M
₿62.49
$0.1604
₿0.0000016
$0.1517
₿0.0000015
$3.62K
₿0.04
$15.6M
₿163.13
$5.98M
₿62.49
Previsione del prezzo di Frax Price Index Share(fpis)
2038 Dream Machine Token  DMT $6.01
₿0.000062
-1.80 $5.97M
₿62.47
$6.28
₿0.000065
$5.94
₿0.000061
$83.08K
₿0.86
$5.97M
₿62.47
$5.97M
₿62.47
Previsione del prezzo di Dream Machine Token(dmt)
2039 Dynex  DNX $0.05587
₿0.00000058
14.10 $5.93M
₿62.47
$0.05884
₿0.00000061
$0.04614
₿0.00000047
$396.18K
₿4.14
$5.93M
₿62.47
$5.93M
₿62.47
Previsione del prezzo di Dynex(dnx)
2041 Cornucopias  COPI $0.005793
₿0.000000060
-4.80 $5.97M
₿62.42
$0.006115
₿0.000000063
$0.005728
₿0.000000060
$346.93
₿0
$22.2M
₿232.14
$5.97M
₿62.42
Previsione del prezzo di Cornucopias(copi)
2042 FEED EVERY GORILLA  FEG $0.00006216
₿0.00000000064
-3.78 $6.01M
₿62.37
$0.00006475
₿0.00000000067
$0.00006122
₿0.00000000063
$306.35K
₿2.38
$6.01M
₿62.37
$6.01M
₿62.37
Previsione del prezzo di FEED EVERY GORILLA(feg)
2043 Magpie  MGP $0.01037
₿0.00000010
-1.51 $5.89M
₿62.31
$0.01053
₿0.00000010
$0.01027
₿0.00000010
$1.91K
₿0.02
$10.38M
₿109.7
$5.89M
₿62.31
Previsione del prezzo di Magpie(mgp)
2047 sETH2  SETH2 $3,317.75
₿0.034
-0.03 $5.93M
₿62.03
$3,378.14
₿0.034
$3,258.26
₿0.033
$3.34K
₿0.03
$5.93M
₿62.03
$5.93M
₿62.03
Previsione del prezzo di sETH2(seth2)
2050 Polytrade  TRADE $0.05928
₿0.00000061
-0.90 $5.93M
₿61.96
$0.05998
₿0.00000062
$0.05921
₿0.00000061
$382.52K
₿4
$5.93M
₿61.96
$5.93M
₿61.96
Previsione del prezzo di Polytrade(trade)
2060 dYdX  ETHDYDX $0.1965
₿0.0000020
-5.37 $5.81M
₿60.79
$0.2087
₿0.0000021
$0.1929
₿0.0000020
$9.78M
₿102.09
$161.68M
₿1.69K
$5.81M
₿60.79
Previsione del prezzo di dYdX(ethdydx)
2067 Litentry  LIT $0.1272
₿0.0000013
-5.55 $5.75M
₿60.08
$0.1349
₿0.0000013
$0.1272
₿0.0000013
$4K
₿0.04
$12.72M
₿133.02
$5.75M
₿60.08
Previsione del prezzo di Litentry(lit)
2085 Nexera  NXRA $0.00527
₿0.000000055
0.61 $5.52M
₿58.3
$0.005466
₿0.000000056
$0.005164
₿0.000000053
$42.84K
₿0.45
$10.54M
₿111.32
$5.52M
₿58.3
Previsione del prezzo di Nexera(nxra)
2087 Perpetual Protocol  PERP $0.07798
₿0.00000081
-3.11 $5.57M
₿58.21
$0.08472
₿0.00000087
$0.0755
₿0.00000078
$1.76M
₿18.35
$11.5M
₿120.25
$5.57M
₿58.21
Previsione del prezzo di Perpetual Protocol(perp)
2089 Peapods Finance  PEAS $0.5564
₿0.0000058
-3.94 $5.56M
₿58.17
$0.5869
₿0.0000061
$0.5565
₿0.0000058
$159.72K
₿1.67
$5.56M
₿58.17
$5.56M
₿58.17
Previsione del prezzo di Peapods Finance(peas)
2091 Seamless Protocol  SEAM $0.13
₿0.0000013
-3.22 $5.56M
₿58.1
$0.1356
₿0.0000014
$0.1297
₿0.0000013
$222.86K
₿2.32
$13.01M
₿136.04
$5.56M
₿58.1
Previsione del prezzo di Seamless Protocol(seam)
2094 Aurory  AURY $0.07384
₿0.00000077
2.06 $5.55M
₿58.01
$0.07503
₿0.00000078
$0.07197
₿0.00000074
$8.74K
₿0.09
$7.38M
₿77.21
$5.55M
₿58.01
Previsione del prezzo di Aurory(aury)
2095 Groestlcoin  GRS $0.05498
₿0.00000057
-48.79 $5.52M
₿57.73
$0.1117
₿0.0000011
$0.05471
₿0.00000057
$23.31M
₿244.33
$5.52M
₿57.74
$5.52M
₿57.73
Previsione del prezzo di Groestlcoin(grs)
2102 Persistence  XPRT $0.02246
₿0.00000023
-7.44 $5.47M
₿57.25
$0.0245
₿0.00000025
$0.02196
₿0.00000022
$309.83K
₿3.24
$5.57M
₿58.28
$5.47M
₿57.25
Previsione del prezzo di Persistence(xprt)
2108 ChainSwap  CSWAP $0.005717
₿0.000000059
-3.97 $5.45M
₿56.98
$0.005953
₿0.000000061
$0.005653
₿0.000000058
$16.15K
₿0.17
$5.72M
₿59.78
$5.45M
₿56.98
Previsione del prezzo di ChainSwap(cswap)
2112 Grok  GROK $0.0008549
₿0.0000000089
-5.20 $5.4M
₿56.51
$0.0009067
₿0.0000000094
$0.0008523
₿0.0000000089
$370.61K
₿3.87
$5.64M
₿58.98
$5.4M
₿56.51
Previsione del prezzo di Grok(grok)
2118 DIMO  DIMO $0.01284
₿0.00000013
-2.17 $5.35M
₿56
$0.01522
₿0.00000015
$0.01282
₿0.00000013
$302.35K
₿3.16
$12.84M
₿134.35
$5.35M
₿56
Previsione del prezzo di DIMO(dimo)
2124 Extra Finance  EXTRA $0.01273
₿0.00000013
10.48 $5.34M
₿55.78
$0.01279
₿0.00000013
$0.0113
₿0.00000011
$36.84K
₿0.39
$11M
₿115.05
$5.34M
₿55.78
Previsione del prezzo di Extra Finance(extra)
2125 Resistance Dog  REDO $0.05331
₿0.00000055
-4.92 $5.33M
₿55.75
$0.0617
₿0.00000063
$0.05331
₿0.00000055
$165.92K
₿1.73
$5.33M
₿55.75
$5.33M
₿55.75
Previsione del prezzo di Resistance Dog(redo)
2127 Counterparty  XCP $2.06
₿0.000021
-5.60 $5.33M
₿55.68
$2.18
₿0.000022
$2.01
₿0.000020
$3.23K
₿0.03
$5.45M
₿56.95
$5.33M
₿55.68
Previsione del prezzo di Counterparty(xcp)
2131 Boson Protocol  BOSON $0.03638
₿0.00000038
-7.16 $5.27M
₿55.14
$0.03951
₿0.00000040
$0.03637
₿0.00000038
$74.71K
₿0.78
$7.29M
₿76.22
$5.27M
₿55.14
Previsione del prezzo di Boson Protocol(boson)
2137 Komodo  KMD $0.03721
₿0.00000038
43.89 $5.24M
₿54.77
$0.03829
₿0.00000039
$0.02535
₿0.00000026
$10.4K
₿0.11
$5.24M
₿54.77
$5.24M
₿54.77
Previsione del prezzo di Komodo(kmd)
2140 Karrat  KARRAT $0.006921
₿0.000000072
-6.15 $5.23M
₿54.65
$0.007406
₿0.000000077
$0.00691
₿0.000000072
$288.6K
₿3.02
$6.94M
₿72.61
$5.23M
₿54.65
Previsione del prezzo di Karrat(karrat)
2152 CEEK Smart VR Token  CEEK $0.005234
₿0.000000054
-2.97 $5.18M
₿54.19
$0.005394
₿0.000000055
$0.005117
₿0.000000053
$245.07K
₿2.56
$5.19M
₿54.22
$5.18M
₿54.19
Previsione del prezzo di CEEK Smart VR Token(ceek)
2159 Mainframe  MFT $0.0005481
₿0.0000000058
0 $5.15M
₿54.88
$0
$0
$2.07
₿0
$5.48M
₿58.47
$5.15M
₿54.88
Previsione del prezzo di Mainframe(mft)
2175 Sleepless AI  AI $0.03877
₿0.00000040
-6.45 $5.05M
₿52.75
$0.04164
₿0.00000043
$0.03831
₿0.00000040
$5.49M
₿57.38
$38.81M
₿405.8
$5.05M
₿52.75
Previsione del prezzo di Sleepless AI(ai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀