صفحة النتائج 8 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem

Secret Ecosystem (1032)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2801	Persistence XPRT	$0.004123 ₿0.000000065	1.64	$1.07M ₿16.92	$0.004203 ₿0.000000066	$0.004006 ₿0.000000063	$13.44K ₿0.22	$1.08M ₿17.07	$1.07M ₿16.92
2804	Hatom HTM	$0.0135 ₿0.00000021	-2.98	$1.06M ₿16.88	$0.01412 ₿0.00000022	$0.01349 ₿0.00000021	$3.77K ₿0.06	$1.35M ₿21.41	$1.06M ₿16.88
2813	GraphLinq Protocol GLQ	$0.003118 ₿0.000000049	8.33	$1.06M ₿16.8	$0.00312 ₿0.000000049	$0.002818 ₿0.000000044	$90.03K ₿1.42	$1.56M ₿24.71	$1.06M ₿16.8
2816	STUFF.io STUFF	$0.0003154 ₿0.0000000050	3.02	$1.06M ₿16.77	$0.0003279 ₿0.0000000051	$0.0002977 ₿0.0000000047	$3.37K ₿0.05	$3.17M ₿50.21	$1.06M ₿16.77
2827	Voxies VOXEL	$0.00429 ₿0.000000068	5.60	$1.04M ₿16.54	$0.004521 ₿0.000000071	$0.003988 ₿0.000000063	$86.26K ₿1.37	$1.29M ₿20.4	$1.04M ₿16.54
2828	StarLink STARL	$0.0000001045 ₿0.0000000000016	0.76	$1.04M ₿16.52	$0.0000001059 ₿0.0000000000016	$0.0000001016 ₿0.0000000000016	$398.93 ₿0.01	$1.05M ₿16.56	$1.04M ₿16.52
2829	AirSwap AST	$0.004907 ₿0.000000077	8.92	$1.04M ₿16.51	$0.005473 ₿0.000000086	$0.004368 ₿0.000000069	$32.77K ₿0.52	$2.45M ₿38.92	$1.04M ₿16.51
2865	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2924	Blocksquare BST	$0.0141 ₿0.00000022	1.38	$952.81K ₿15.09	$0.01415 ₿0.00000022	$0.01391 ₿0.00000021	$62.7K ₿1.44	$952.81K ₿15.09	$952.81K ₿15.09
2927	Aurory AURY	$0.01258 ₿0.00000019	-13.33	$945.81K ₿15	$0.01542 ₿0.00000024	$0.01218 ₿0.00000019	$9.16K ₿0.15	$1.26M ₿19.96	$945.81K ₿15
2942	Orion Protocol ORN	$0.02687 ₿0.00000042	0.60	$926.87K ₿14.68	$0.02711 ₿0.00000042	$0.02648 ₿0.00000041	$452.12 ₿0.01	$2.69M ₿42.63	$926.87K ₿14.68
2945	Silk SILK	$1.35 ₿0.000021	1.00	$921.52K ₿14.64	$1.37 ₿0.000021	$1.32 ₿0.000020	$167.02K ₿2.65	$921.52K ₿14.64	$921.52K ₿14.64
2947	Cudos CUDOS	$0.001677 ₿0.000000026	1.48	$922.67K ₿14.48	$0.001678 ₿0.000000026	$0.001615 ₿0.000000025	$8.57 ₿0	$922.67K ₿14.48	$922.67K ₿14.48
2949	Zero1 Labs DEAI	$0.003166 ₿0.000000050	-22.00	$919.54K ₿14.58	$0.004133 ₿0.000000065	$0.002967 ₿0.000000046	$73.39K ₿1.16	$3.17M ₿50.22	$919.54K ₿14.58
2951	Katana Inu KATA	$0.00002423 ₿0.00000000038	-1.96	$916.84K ₿14.54	$0.00002493 ₿0.00000000039	$0.00002421 ₿0.00000000037	$4.24K ₿0.07	$1.21M ₿19.21	$916.84K ₿14.54
2962	Moon Tropica CAH	$0.3232 ₿0.0000051	-1.57	$907.68K ₿14.39	$0.3291 ₿0.0000052	$0.3208 ₿0.0000049	$670.28 ₿0.01	$11.32M ₿179.5	$907.68K ₿14.39
2965	Clore.ai CLORE	$0.001431 ₿0.000000022	-0.46	$905.09K ₿14.36	$0.001438 ₿0.000000022	$0.001423 ₿0.000000022	$1.21M ₿19.21	$910.09K ₿14.44	$905.09K ₿14.36
2980	ichi.farm ICHI	$0.09538 ₿0.0000015	1.92	$894.69K ₿14.21	$0.09716 ₿0.0000015	$0.09358 ₿0.0000014	$391.79 ₿0.01	$953.88K ₿15.16	$894.69K ₿14.21
2994	Pandora PANDORA	$88.41 ₿0.0013	-30.22	$877.95K ₿13.99	$167.65 ₿0.0026	$86.34 ₿0.0013	$21.09K ₿0.33	$877.95K ₿13.99	$877.95K ₿13.99
3007	bitsCrunch Token BCUT	$0.001227 ₿0.000000019	-2.03	$866.84K ₿13.73	$0.00126 ₿0.000000020	$0.001207 ₿0.000000019	$82.18K ₿1.29	$1.23M ₿19.44	$866.84K ₿13.73
3014	Wojak Coin WOJAK	$0.0000124 ₿0.00000000019	5.58	$861.76K ₿13.66	$0.00001266 ₿0.00000000019	$0.00001175 ₿0.00000000018	$7.59K ₿0.12	$861.76K ₿13.66	$861.76K ₿13.66
3042	Hydro Protocol HDRO	$0.001799 ₿0.000000028	3.79	$839.91K ₿13.29	$0.00185 ₿0.000000029	$0.001719 ₿0.000000027	$1.59K ₿0.03	$1.8M ₿28.48	$839.91K ₿13.29
3043	Artrade ATR	$0.0006664 ₿0.000000010	-7.81	$839.85K ₿13.34	$0.000723 ₿0.000000011	$0.0006671 ₿0.000000010	$127.67K ₿2.11	$838.96K ₿13.33	$839.85K ₿13.34
3051	WAGMI Games WAGMIGAMES	$0.0000003973 ₿0.0000000000062	-3.53	$836.37K ₿13.25	$0.000000417 ₿0.0000000000065	$0.000000383 ₿0.0000000000060	$2.04K ₿0.03	$874.44K ₿13.86	$836.37K ₿13.25
3060	TrustToken TRU	$0.0006605 ₿0.000000010	-4.32	$829.88K ₿13.17	$0.0007327 ₿0.000000011	$0.0006548 ₿0.000000010	$68.54K ₿1.09	$829.88K ₿13.17	$829.88K ₿13.17
3061	Myria MYRIA	$0.00002932 ₿0.00000000046	-1.18	$829.46K ₿13.16	$0.00002989 ₿0.00000000047	$0.00002837 ₿0.00000000044	$60.67K ₿0.96	$1.47M ₿23.26	$829.46K ₿13.16
3063	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3077	WUFFI WUF	$0.000000009892 ₿0.00000000000015	0.72	$816.61K ₿13.02	$0.00000001014 ₿0.00000000000015	$0.000000009675 ₿0.00000000000015	$96.86 ₿0	$816.61K ₿13.02	$816.61K ₿13.02
3087	ARC ARC	$0.0007852 ₿0.000000012	-14.21	$808.83K ₿13.05	$0.0009153 ₿0.000000014	$0.0007915 ₿0.000000012	$11.3K ₿0.18	$808.83K ₿13.05	$808.83K ₿13.05
3095	e-Radix EXRD	$0.001145 ₿0.000000018	8.01	$798.21K ₿12.72	$0.001153 ₿0.000000018	$0.0009908 ₿0.000000015	$13.51K ₿0.21	$798.21K ₿12.72	$798.21K ₿12.72
3107	Altered State Machine ASTO	$0.002706 ₿0.000000042	0.60	$783.48K ₿12.42	$0.002706 ₿0.000000042	$0.002689 ₿0.000000041	$89.58 ₿0	$5.01M ₿79.5	$783.48K ₿12.42
3139	The Big Five BFT	$0.000007679 ₿0.00000000012	2.79	$762.62K ₿12.12	$0.000007789 ₿0.00000000012	$0.000007279 ₿0.00000000011	$992.68 ₿0.02	$767.78K ₿12.21	$762.62K ₿12.12
3157	Acala ACA	$0.0006428 ₿0.000000010	-3.12	$748.44K ₿11.86	$0.0006751 ₿0.000000010	$0.0006086 ₿0.0000000095	$79.86K ₿1.27	$1.03M ₿16.27	$748.44K ₿11.86
3159	Meter MTRG	$0.01979 ₿0.00000031	1.99	$746.47K ₿12.04	$0.02307 ₿0.00000036	$0.0191 ₿0.00000030	$92.53K ₿1.46	$1.06M ₿17.07	$746.47K ₿12.04
3160	DeFiChain DFI	$0.0008093 ₿0.000000012	-14.31	$746.34K ₿11.83	$0.0009558 ₿0.000000015	$0.0008084 ₿0.000000012	$150.15 ₿0	$971.22K ₿15.4	$746.34K ₿11.83
3162	Verasity VRA	$0.000008699 ₿0.00000000013	2.99	$745.47K ₿11.78	$0.000008869 ₿0.00000000014	$0.0000077 ₿0.00000000012	$237.66K ₿3.79	$1.98M ₿31.27	$745.47K ₿11.78
3201	Shark Cat SC	$0.0007159 ₿0.000000011	2.26	$707.03K ₿11.27	$0.0007266 ₿0.000000011	$0.0006801 ₿0.000000010	$660.09K ₿10.51	$707.03K ₿11.27	$707.03K ₿11.27
3202	MEOW MEOW	$0.000471 ₿0.0000000074	-0.07	$708.76K ₿11.24	$0.0004779 ₿0.0000000075	$0.0004682 ₿0.0000000073	$264.57 ₿0	$4.76M ₿75.5	$708.76K ₿11.24
3213	Streamr DATA	$0.0005232 ₿0.0000000082	-0.37	$697.27K ₿11.06	$0.0005308 ₿0.0000000083	$0.0005184 ₿0.0000000082	$92.24K ₿1.45	$697.27K ₿11.06	$697.27K ₿11.06
3220	Vyvo Smart Chain VSC	$0.0001988 ₿0.0000000023	17.77	$883.77K ₿11	$0.0002788 ₿0.0000000044	$0.0001473 ₿0.0000000023	$2.29K ₿0.03	$3.76M ₿46.79	$883.77K ₿11
3265	Ternoa CAPS	$0.0003643 ₿0.0000000057	2.59	$666.47K ₿10.57	$0.0003669 ₿0.0000000058	$0.0003551 ₿0.0000000055	$107.71 ₿0	$909.29K ₿14.42	$666.47K ₿10.57
3277	Neurai XNA	$0.00003881 ₿0.00000000061	-0.18	$662.11K ₿10.5	$0.00003983 ₿0.00000000062	$0.00003848 ₿0.00000000060	$40.34K ₿0.64	$662.11K ₿10.5	$662.11K ₿10.5
3287	Thala THL	$0.009447 ₿0.00000014	-0.57	$651.85K ₿10.34	$0.009553 ₿0.00000015	$0.009418 ₿0.00000014	$3.95K ₿0.06	$944.7K ₿14.98	$651.85K ₿10.34
3290	PlayDapp PDA	$0.0009977 ₿0.000000015	2.19	$647.92K ₿10.28	$0.00102 ₿0.000000016	$0.0008891 ₿0.000000014	$28.07K ₿0.45	$698.44K ₿11.08	$647.92K ₿10.28
3293	Komodo KMD	$0.004593 ₿0.000000072	26.68	$646.19K ₿10.22	$0.01898 ₿0.00000030	$0.003626 ₿0.000000056	$3.52 ₿0	$646.19K ₿10.22	$646.19K ₿10.22
3300	Radiant Capital RDNT	$0.000498 ₿0.0000000079	-31.53	$643.5K ₿10.26	$0.0007291 ₿0.000000011	$0.0004762 ₿0.0000000075	$608.74K ₿9.54	$747.06K ₿11.92	$643.5K ₿10.26
3323	Cosplay Token COT	$0.0006862 ₿0.000000010	-0.07	$630.11K ₿9.95	$0.000688 ₿0.000000010	$0.0006812 ₿0.000000010	$87.17K ₿1.38	$686.03K ₿10.83	$630.11K ₿9.95
3328	Alpha Finance ALPHA	$0.0006354 ₿0.000000010	6.34	$627.18K ₿10.15	$0.0006917 ₿0.000000010	$0.0005948 ₿0.0000000093	$9.82K ₿0.16	$635.44K ₿10.29	$627.18K ₿10.15
3329	Ethernity Chain ERN	$0.02084 ₿0.00000032	1.76	$625.94K ₿9.91	$0.02173 ₿0.00000034	$0.01856 ₿0.00000029	$9.54K ₿0.15	$625.94K ₿9.91	$625.94K ₿9.91
3337	Foxy FOXY	$0.0001057 ₿0.0000000016	8.86	$619.38K ₿9.74	$0.000106 ₿0.0000000016	$0.00009602 ₿0.0000000015	$371.96K ₿5.85	$1.06M ₿16.63	$619.38K ₿9.74
3345	Jeo Boden BODEN	$0.0008858 ₿0.000000014	-4.02	$610.85K ₿9.69	$0.0009327 ₿0.000000014	$0.000865 ₿0.000000013	$4.9K ₿0.08	$610.85K ₿9.69	$610.85K ₿9.69
3358	DeRace ZERC	$0.005023 ₿0.000000079	4.20	$602.77K ₿9.54	$0.005314 ₿0.000000084	$0.004558 ₿0.000000072	$37.02K ₿0.58	$602.77K ₿9.54	$602.77K ₿9.54
3371	Solchat CHAT	$0.06615 ₿0.0000010	-4.48	$596.49K ₿9.46	$0.07065 ₿0.0000011	$0.06623 ₿0.0000010	$34.27K ₿0.54	$596.49K ₿9.46	$596.49K ₿9.46
3384	MUMU THE BULL MUMU	$0.0000002516 ₿0.0000000000039	-83.46	$584.84K ₿9.25	$0.00000159 ₿0.000000000024	$0.00000025 ₿0.0000000000039	$599.07K ₿9.55	$584.84K ₿9.25	$584.84K ₿9.25
3400	Only1 LIKE	$0.001461 ₿0.000000023	12.09	$577.62K ₿9.15	$0.001467 ₿0.000000023	$0.001285 ₿0.000000020	$166.84K ₿2.65	$730.97K ₿11.58	$577.62K ₿9.15
3417	SelfKey KEY	$0.00009506 ₿0.0000000015	-2.43	$570.38K ₿9.05	$0.0001012 ₿0.0000000016	$0.00009173 ₿0.0000000014	$2.52K ₿0.04	$570.38K ₿9.05	$570.38K ₿9.05
3439	KONDUX KNDX	$0.001015 ₿0.000000016	5.11	$558.05K ₿8.81	$0.001029 ₿0.000000016	$0.0009435 ₿0.000000015	$2.5K ₿0.04	$960.84K ₿15.17	$558.05K ₿8.81
3470	Creo Engine CREO	$0.0007823 ₿0.000000012	-0.19	$538.96K ₿8.54	$0.0007864 ₿0.000000012	$0.0007787 ₿0.000000012	$90.29K ₿1.43	$617.2K ₿9.78	$538.96K ₿8.54
3482	Passage PASG	$0.0003853 ₿0.0000000061	0.57	$533.03K ₿8.45	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$218.02 ₿0	$535.78K ₿8.5	$533.03K ₿8.45
3485	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3513	Multibit MUBI	$0.0005457 ₿0.0000000087	0.18	$519.69K ₿8.27	$0.0005728 ₿0.0000000089	$0.0005052 ₿0.0000000080	$93.2K ₿1.47	$547.05K ₿8.71	$519.69K ₿8.27
3521	Celsius Network CEL	$0.01444 ₿0.00000022	9.95	$516.13K ₿8.2	$0.01535 ₿0.00000024	$0.01224 ₿0.00000019	$5.46K ₿0.09	$516.13K ₿8.2	$516.13K ₿8.2
3525	Shrapnel SHRAP	$0.0003323 ₿0.0000000052	-18.32	$515.56K ₿8.18	$0.000412 ₿0.0000000064	$0.000322 ₿0.0000000050	$3.09K ₿0.05	$998.9K ₿15.84	$515.56K ₿8.18
3544	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3550	LTO Network EQTY	$0.001726 ₿0.000000027	2.91	$502.41K ₿8.11	$0.001827 ₿0.000000028	$0.001677 ₿0.000000026	$1.43K ₿0.02	$502.41K ₿8.11	$502.41K ₿8.11
3578	Dione DIONE	$0.00004097 ₿0.00000000065	-2.38	$492.84K ₿7.82	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.34K ₿0.02	$550.55K ₿8.74	$492.84K ₿7.82
3583	Phoenix PHB	$0.006793 ₿0.00000010	-5.86	$491.72K ₿7.78	$0.008691 ₿0.00000013	$0.006206 ₿0.000000098	$192.02K ₿3.64	$491.72K ₿7.78	$491.72K ₿7.78
3604	Mode MODE	$0.000067 ₿0.0000000010	-2.74	$479K ₿7.57	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$59.91K ₿0.95	$668.37K ₿10.57	$479K ₿7.57
3606	Morpheus Network MNW	$0.01274 ₿0.00000020	-1.36	$478.35K ₿7.59	$0.0245 ₿0.00000038	$0.0125 ₿0.00000019	$1.16K ₿0.02	$610.65K ₿9.69	$478.35K ₿7.59
3676	Aura Finance AURA	$0.009064 ₿0.00000014	-4.53	$450.05K ₿7.14	$0.009617 ₿0.00000015	$0.008964 ₿0.00000014	$384.46 ₿0.01	$783.32K ₿12.43	$450.05K ₿7.14
3685	Automata ATA	$0.0007651 ₿0.000000011	-16.63	$447.45K ₿6.81	$0.001026 ₿0.000000016	$0.0007218 ₿0.000000011	$352.81K ₿4.78	$761.24K ₿11.59	$447.45K ₿6.81
3708	Hifi Finance HIFI	$0.003211 ₿0.000000052	-13.39	$436.75K ₿7.15	$0.003848 ₿0.000000060	$0.003128 ₿0.000000049	$76.19K ₿1.22	$456K ₿7.47	$436.75K ₿7.15
3720	Harambe on Solana HARAMBE	$0.0004308 ₿0.0000000068	-4.59	$431.61K ₿6.8	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$12.56K ₿0.2	$431.61K ₿6.8	$431.61K ₿6.8
3739	Edge Matrix Computing EMC	$0.002077 ₿0.000000032	1.36	$424.75K ₿6.74	$0.002077 ₿0.000000032	$0.001879 ₿0.000000029	$1.21K ₿0.02	$2.04M ₿32.28	$424.75K ₿6.74
3744	ISKRA Token ISK	$0.000687 ₿0.000000010	-0.22	$423.41K ₿6.72	$0.0006886 ₿0.000000011	$0.0006866 ₿0.000000010	$14.99K ₿0.24	$684.93K ₿10.86	$423.41K ₿6.72
3755	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3774	mfercoin MFER	$0.0004139 ₿0.0000000065	-0.85	$415.33K ₿6.56	$0.0004234 ₿0.0000000066	$0.0004076 ₿0.0000000065	$448.7 ₿0.01	$415.33K ₿6.56	$415.33K ₿6.56
3782	PunkCity PUNK	$0.008652 ₿0.00000013	4.35	$409.76K ₿6.5	$0.008868 ₿0.00000013	$0.008182 ₿0.00000013	$48.47 ₿0	$430.72K ₿6.83	$409.76K ₿6.5
3796	Stratos STOS	$0.01049 ₿0.00000016	1.62	$407.17K ₿6.46	$0.01066 ₿0.00000017	$0.00973 ₿0.00000015	$112.34K ₿1.77	$1.05M ₿16.64	$407.17K ₿6.46
3800	Flamingo Finance FLM	$0.0007118 ₿0.000000011	3.02	$405.59K ₿6.46	$0.000732 ₿0.000000011	$0.0006887 ₿0.000000010	$57.98K ₿0.92	$405.59K ₿6.46	$405.59K ₿6.46
3807	Doland Tremp TREMP	$0.00403 ₿0.000000064	1.94	$402.26K ₿6.39	$0.004121 ₿0.000000064	$0.003923 ₿0.000000062	$2.38K ₿0.05	$402.26K ₿6.39	$402.26K ₿6.39
3824	GoGoPool GGP	$0.04828 ₿0.00000077	7.81	$399.85K ₿6.35	$0.04932 ₿0.00000077	$0.04391 ₿0.00000069	$3.04K ₿0.05	$1.01M ₿16.09	$399.85K ₿6.35
3831	Unizen ZCX	$0.0005814 ₿0.0000000092	-4.54	$395.19K ₿6.27	$0.0006136 ₿0.0000000097	$0.0005796 ₿0.0000000090	$50.97K ₿0.81	$514.54K ₿8.17	$395.19K ₿6.27
3844	Shade Protocol SHD	$0.07273 ₿0.0000011	1.52	$392.3K ₿6.23	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$70.04K ₿1.11	$727.39K ₿11.56	$392.3K ₿6.23
3847	THREE $THREE	$0.003879 ₿0.000000062	-23.24	$391.53K ₿6.24	$0.005132 ₿0.000000080	$0.003792 ₿0.000000060	$209.42K ₿3.35	$391.53K ₿6.24	$391.53K ₿6.24
3870	IRISnet IRIS	$0.0002664 ₿0.0000000042	-14.81	$394.18K ₿6.11	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$4K ₿0.06	$587.72K ₿9.11	$394.18K ₿6.11
3872	Keep3rV1 KP3R	$0.801 ₿0.000012	-5.76	$383.31K ₿6.03	$0.9492 ₿0.000014	$0.7819 ₿0.000012	$12.43K ₿0.19	$383.31K ₿6.03	$383.31K ₿6.03
3876	Welshcorgicoin WELSH	$0.00003806 ₿0.00000000061	6.10	$380.75K ₿6.1	$0.00003944 ₿0.00000000062	$0.00003588 ₿0.00000000056	$1.74K ₿0.03	$380.75K ₿6.1	$380.75K ₿6.1
3889	Seedify.fund SFUND	$0.004536 ₿0.000000071	-9.64	$376.56K ₿5.97	$0.005115 ₿0.000000080	$0.004536 ₿0.000000071	$6.03K ₿0.1	$453.69K ₿7.2	$376.56K ₿5.97
3894	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3896	Neutron NTRN	$0.001029 ₿0.000000016	-12.23	$374.35K ₿5.94	$0.001183 ₿0.000000018	$0.001012 ₿0.000000016	$92.33K ₿1.46	$657.12K ₿10.42	$374.35K ₿5.94
3897	dForce Token DF	$0.0003742 ₿0.0000000059	-4.60	$375.06K ₿5.92	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$112.99 ₿0	$375.06K ₿5.92	$375.06K ₿5.92
3999	Stargaze STARS	$0.000116 ₿0.0000000018	-7.93	$340.95K ₿5.43	$0.0001266 ₿0.0000000020	$0.0001162 ₿0.0000000018	$1.16K ₿0.02	$346.52K ₿5.51	$340.95K ₿5.43
4031	Machine Xchange Coin MXC	$0.0001024 ₿0.0000000016	13.09	$331.69K ₿5.34	$0.0001039 ₿0.0000000016	$0.00007674 ₿0.0000000012	$10.59K ₿0.17	$331.69K ₿5.34	$331.69K ₿5.34
4059	Gelato GEL	$0.001146 ₿0.000000018	1.21	$323.47K ₿5.09	$0.001153 ₿0.000000018	$0.001108 ₿0.000000017	$1.7 ₿0	$482.52K ₿7.59	$323.47K ₿5.09
4070	FIO Protocol FIO	$0.0003535 ₿0.0000000054	2.57	$321.1K ₿4.99	$0.0003577 ₿0.0000000056	$0.0003343 ₿0.0000000052	$70.27K ₿1.11	$352.36K ₿5.47	$321.1K ₿4.99
4094	Voyager Token VGX	$0.0003426 ₿0.0000000054	0.90	$313.18K ₿4.96	$0.0004229 ₿0.0000000066	$0.0003164 ₿0.0000000049	$14.01K ₿0.22	$314.12K ₿4.98	$313.18K ₿4.96
4105	Seamless Protocol SEAM	$0.007667 ₿0.00000012	-17.91	$311.76K ₿4.95	$0.009342 ₿0.00000014	$0.00766 ₿0.00000012	$2.49K ₿0.04	$766.27K ₿12.16	$311.76K ₿4.95
4208	Lumerin LMR	$0.0004522 ₿0.0000000071	0.39	$286.1K ₿4.53	$0.0004565 ₿0.0000000072	$0.0004481 ₿0.0000000070	$82.66 ₿0	$452.3K ₿7.17	$286.1K ₿4.53
4246	Astroport ASTRO	$0.000658 ₿0.000000010	4.22	$278.79K ₿4.42	$0.0006692 ₿0.000000010	$0.0006313 ₿0.0000000099	$3.18K ₿0.05	$723.85K ₿11.48	$278.79K ₿4.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}