صفحة النتائج 8 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem

Secret Ecosystem (1032)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2801	Persistence XPRT	$0.004124 ₿0.000000065	1.85	$1.07M ₿16.92	$0.004203 ₿0.000000066	$0.004006 ₿0.000000063	$13.6K ₿0.22	$1.08M ₿17.07	$1.07M ₿16.92
2804	Hatom HTM	$0.0135 ₿0.00000021	-2.98	$1.06M ₿16.88	$0.01412 ₿0.00000022	$0.01349 ₿0.00000021	$3.77K ₿0.06	$1.35M ₿21.41	$1.06M ₿16.88
2812	GraphLinq Protocol GLQ	$0.003112 ₿0.000000049	8.14	$1.06M ₿16.8	$0.00312 ₿0.000000049	$0.002818 ₿0.000000044	$89.7K ₿1.42	$1.56M ₿24.71	$1.06M ₿16.8
2815	STUFF.io STUFF	$0.0003154 ₿0.0000000050	3.22	$1.06M ₿16.77	$0.0003279 ₿0.0000000051	$0.0002977 ₿0.0000000047	$3.37K ₿0.05	$3.17M ₿50.21	$1.06M ₿16.77
2827	Voxies VOXEL	$0.00429 ₿0.000000068	5.24	$1.04M ₿16.54	$0.004521 ₿0.000000071	$0.003988 ₿0.000000063	$86.39K ₿1.37	$1.29M ₿20.4	$1.04M ₿16.54
2828	StarLink STARL	$0.0000001045 ₿0.0000000000016	0.69	$1.04M ₿16.52	$0.0000001059 ₿0.0000000000016	$0.0000001016 ₿0.0000000000016	$398.9 ₿0.01	$1.04M ₿16.56	$1.04M ₿16.52
2830	AirSwap AST	$0.004907 ₿0.000000077	8.92	$1.04M ₿16.51	$0.005473 ₿0.000000086	$0.004368 ₿0.000000069	$32.77K ₿0.52	$2.45M ₿38.92	$1.04M ₿16.51
2865	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2923	Blocksquare BST	$0.01411 ₿0.00000022	1.41	$951.84K ₿15.09	$0.01415 ₿0.00000022	$0.01391 ₿0.00000021	$62.52K ₿1.44	$951.84K ₿15.09	$951.84K ₿15.09
2926	Aurory AURY	$0.01258 ₿0.00000019	-13.35	$945.82K ₿15	$0.01542 ₿0.00000024	$0.01218 ₿0.00000019	$9.16K ₿0.15	$1.26M ₿19.96	$945.82K ₿15
2942	Orion Protocol ORN	$0.02686 ₿0.00000042	0.54	$925.33K ₿14.68	$0.02711 ₿0.00000042	$0.02648 ₿0.00000041	$445.95 ₿0.01	$2.69M ₿42.63	$925.33K ₿14.68
2945	Silk SILK	$1.35 ₿0.000021	1.00	$923.44K ₿14.64	$1.37 ₿0.000021	$1.32 ₿0.000020	$167.02K ₿2.65	$923.44K ₿14.64	$923.44K ₿14.64
2947	Cudos CUDOS	$0.001677 ₿0.000000026	1.48	$922.67K ₿14.48	$0.001678 ₿0.000000026	$0.001615 ₿0.000000025	$8.57 ₿0	$922.67K ₿14.48	$922.67K ₿14.48
2949	Zero1 Labs DEAI	$0.003166 ₿0.000000050	-22.02	$919.45K ₿14.58	$0.004133 ₿0.000000065	$0.002967 ₿0.000000046	$73.37K ₿1.16	$3.17M ₿50.22	$919.45K ₿14.58
2951	Katana Inu KATA	$0.00002423 ₿0.00000000038	-1.98	$916.8K ₿14.54	$0.00002493 ₿0.00000000039	$0.00002421 ₿0.00000000037	$4.24K ₿0.07	$1.21M ₿19.21	$916.8K ₿14.54
2961	Moon Tropica CAH	$0.3232 ₿0.0000051	-0.95	$907.19K ₿14.39	$0.3291 ₿0.0000052	$0.3208 ₿0.0000049	$670.27 ₿0.01	$11.32M ₿179.5	$907.19K ₿14.39
2966	Clore.ai CLORE	$0.001431 ₿0.000000022	-0.03	$905.17K ₿14.36	$0.001438 ₿0.000000022	$0.001423 ₿0.000000022	$1.21M ₿19.21	$910.17K ₿14.44	$905.17K ₿14.36
2979	ichi.farm ICHI	$0.09526 ₿0.0000015	1.74	$895.99K ₿14.21	$0.09716 ₿0.0000015	$0.09358 ₿0.0000014	$391.83 ₿0.01	$955.26K ₿15.16	$895.99K ₿14.21
2991	Pandora PANDORA	$87.8 ₿0.0013	-30.71	$882.1K ₿13.99	$167.65 ₿0.0026	$86.34 ₿0.0013	$20.76K ₿0.33	$882.1K ₿13.99	$882.1K ₿13.99
3006	bitsCrunch Token BCUT	$0.001227 ₿0.000000019	-2.56	$865.72K ₿13.73	$0.00126 ₿0.000000020	$0.001207 ₿0.000000019	$83.18K ₿1.29	$1.23M ₿19.44	$865.72K ₿13.73
3014	Wojak Coin WOJAK	$0.00001238 ₿0.00000000019	5.20	$861.17K ₿13.66	$0.00001266 ₿0.00000000019	$0.00001175 ₿0.00000000018	$7.56K ₿0.12	$861.17K ₿13.66	$861.17K ₿13.66
3039	Artrade ATR	$0.0006679 ₿0.000000010	-7.05	$841.24K ₿13.34	$0.000723 ₿0.000000011	$0.0006671 ₿0.000000010	$133.89K ₿2.11	$840.34K ₿13.33	$841.24K ₿13.34
3046	Hydro Protocol HDRO	$0.001798 ₿0.000000028	4.24	$838.24K ₿13.29	$0.00185 ₿0.000000029	$0.001719 ₿0.000000027	$1.59K ₿0.03	$1.8M ₿28.48	$838.24K ₿13.29
3050	WAGMI Games WAGMIGAMES	$0.0000003975 ₿0.0000000000062	0.39	$835.7K ₿13.25	$0.000000417 ₿0.0000000000065	$0.000000383 ₿0.0000000000060	$2.04K ₿0.03	$873.74K ₿13.86	$835.7K ₿13.25
3059	Myria MYRIA	$0.00002932 ₿0.00000000046	-1.15	$829.94K ₿13.16	$0.00002989 ₿0.00000000047	$0.00002837 ₿0.00000000044	$60.74K ₿0.96	$1.47M ₿23.26	$829.94K ₿13.16
3060	TrustToken TRU	$0.0006601 ₿0.000000010	-4.45	$829.87K ₿13.17	$0.0007327 ₿0.000000011	$0.0006548 ₿0.000000010	$68.4K ₿1.09	$829.87K ₿13.17	$829.87K ₿13.17
3063	Aura BAL AURABAL	$0.2248 ₿0.0000035	0	$828.34K ₿13.24	$0	$0	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3067	ARC ARC	$0.0007856 ₿0.000000012	-14.18	$822.66K ₿13.05	$0.0009155 ₿0.000000014	$0.0007915 ₿0.000000012	$11.33K ₿0.18	$822.66K ₿13.05	$822.66K ₿13.05
3069	WUFFI WUF	$0.000000009898 ₿0.00000000000015	0.44	$821.16K ₿13.02	$0.00000001014 ₿0.00000000000015	$0.000000009675 ₿0.00000000000015	$96.93 ₿0	$821.16K ₿13.02	$821.16K ₿13.02
3091	e-Radix EXRD	$0.001146 ₿0.000000018	8.18	$801.92K ₿12.72	$0.001153 ₿0.000000018	$0.0009908 ₿0.000000015	$13.43K ₿0.21	$801.92K ₿12.72	$801.92K ₿12.72
3105	Altered State Machine ASTO	$0.002706 ₿0.000000042	0.59	$783.49K ₿12.42	$0.002706 ₿0.000000042	$0.002689 ₿0.000000041	$89.57 ₿0	$5.01M ₿79.5	$783.49K ₿12.42
3138	The Big Five BFT	$0.000007689 ₿0.00000000012	2.87	$764.47K ₿12.12	$0.000007789 ₿0.00000000012	$0.000007279 ₿0.00000000011	$994.27 ₿0.02	$769.64K ₿12.21	$764.47K ₿12.12
3142	Meter MTRG	$0.01982 ₿0.00000031	2.13	$758.94K ₿12.04	$0.02307 ₿0.00000036	$0.0191 ₿0.00000030	$92.39K ₿1.46	$1.08M ₿17.07	$758.94K ₿12.04
3159	Acala ACA	$0.0006424 ₿0.000000010	-3.60	$747.86K ₿11.86	$0.0006751 ₿0.000000010	$0.0006086 ₿0.0000000095	$79.95K ₿1.27	$1.03M ₿16.27	$747.86K ₿11.86
3160	DeFiChain DFI	$0.0008084 ₿0.000000012	-14.40	$745.93K ₿11.83	$0.0009558 ₿0.000000015	$0.0008088 ₿0.000000012	$150.03 ₿0	$970.68K ₿15.4	$745.93K ₿11.83
3164	Verasity VRA	$0.00000866 ₿0.00000000013	2.47	$742.8K ₿11.78	$0.000008869 ₿0.00000000014	$0.0000077 ₿0.00000000012	$237.95K ₿3.79	$1.97M ₿31.27	$742.8K ₿11.78
3198	Shark Cat SC	$0.0007124 ₿0.000000011	1.28	$710.81K ₿11.27	$0.0007266 ₿0.000000011	$0.0006801 ₿0.000000010	$713.22K ₿10.51	$710.81K ₿11.27	$710.81K ₿11.27
3202	MEOW MEOW	$0.0004713 ₿0.0000000074	-0.01	$708.74K ₿11.24	$0.0004779 ₿0.0000000075	$0.0004682 ₿0.0000000073	$264.73 ₿0	$4.76M ₿75.5	$708.74K ₿11.24
3214	Streamr DATA	$0.0005231 ₿0.0000000082	-0.40	$697.27K ₿11.06	$0.0005308 ₿0.0000000083	$0.0005184 ₿0.0000000082	$92.13K ₿1.45	$697.27K ₿11.06	$697.27K ₿11.06
3220	Vyvo Smart Chain VSC	$0.0001473 ₿0.0000000023	-12.72	$693.3K ₿11	$0.0002788 ₿0.0000000044	$0.0001473 ₿0.0000000023	$2.1K ₿0.03	$2.95M ₿46.79	$693.3K ₿11
3267	Ternoa CAPS	$0.0003641 ₿0.0000000057	2.55	$666.41K ₿10.57	$0.0003669 ₿0.0000000058	$0.000355 ₿0.0000000055	$107.66 ₿0	$909.2K ₿14.42	$666.41K ₿10.57
3278	Neurai XNA	$0.00003882 ₿0.00000000061	-0.19	$662.1K ₿10.5	$0.00003983 ₿0.00000000062	$0.00003848 ₿0.00000000060	$40.35K ₿0.64	$662.1K ₿10.5	$662.1K ₿10.5
3286	Thala THL	$0.009446 ₿0.00000014	-0.51	$651.84K ₿10.34	$0.009553 ₿0.00000015	$0.009418 ₿0.00000014	$3.95K ₿0.06	$944.67K ₿14.98	$651.84K ₿10.34
3290	PlayDapp PDA	$0.0009977 ₿0.000000015	2.19	$647.92K ₿10.28	$0.00102 ₿0.000000016	$0.0008891 ₿0.000000014	$28.07K ₿0.45	$698.44K ₿11.08	$647.92K ₿10.28
3292	Radiant Capital RDNT	$0.0004968 ₿0.0000000079	-31.72	$647.26K ₿10.26	$0.0007291 ₿0.000000011	$0.0004762 ₿0.0000000075	$600.93K ₿9.54	$751.43K ₿11.92	$647.26K ₿10.26
3299	Komodo KMD	$0.004582 ₿0.000000072	26.37	$644.61K ₿10.22	$0.01898 ₿0.00000030	$0.003626 ₿0.000000056	$3.51 ₿0	$644.61K ₿10.22	$644.61K ₿10.22
3308	Alpha Finance ALPHA	$0.0006348 ₿0.000000010	6.24	$639.92K ₿10.15	$0.0006917 ₿0.000000010	$0.0005948 ₿0.0000000093	$9.81K ₿0.16	$648.35K ₿10.29	$639.92K ₿10.15
3328	Cosplay Token COT	$0.0006816 ₿0.000000010	-0.75	$627.22K ₿9.95	$0.000688 ₿0.000000010	$0.0006812 ₿0.000000010	$86.93K ₿1.38	$682.88K ₿10.83	$627.22K ₿9.95
3331	Ethernity Chain ERN	$0.02077 ₿0.00000032	1.42	$624.78K ₿9.91	$0.02173 ₿0.00000034	$0.01856 ₿0.00000029	$9.51K ₿0.15	$624.78K ₿9.91	$624.78K ₿9.91
3341	Foxy FOXY	$0.0001048 ₿0.0000000016	7.10	$614.29K ₿9.74	$0.000106 ₿0.0000000016	$0.00009602 ₿0.0000000015	$368.73K ₿5.85	$1.05M ₿16.63	$614.29K ₿9.74
3347	Jeo Boden BODEN	$0.0008848 ₿0.000000014	-4.01	$610.78K ₿9.69	$0.0009327 ₿0.000000014	$0.000865 ₿0.000000013	$4.89K ₿0.08	$610.78K ₿9.69	$610.78K ₿9.69
3359	DeRace ZERC	$0.004999 ₿0.000000079	3.72	$601.72K ₿9.54	$0.005314 ₿0.000000084	$0.004558 ₿0.000000072	$36.8K ₿0.58	$601.72K ₿9.54	$601.72K ₿9.54
3370	Solchat CHAT	$0.06613 ₿0.0000010	-4.63	$596.46K ₿9.46	$0.07065 ₿0.0000011	$0.06632 ₿0.0000010	$34.13K ₿0.54	$596.46K ₿9.46	$596.46K ₿9.46
3392	MUMU THE BULL MUMU	$0.0000002509 ₿0.0000000000039	-83.50	$583.17K ₿9.25	$0.00000159 ₿0.000000000024	$0.00000025 ₿0.0000000000039	$599.94K ₿9.55	$583.17K ₿9.25	$583.17K ₿9.25
3399	Only1 LIKE	$0.001465 ₿0.000000023	13.11	$577.26K ₿9.15	$0.001467 ₿0.000000023	$0.001285 ₿0.000000020	$100.29K ₿2.65	$730.51K ₿11.58	$577.26K ₿9.15
3416	SelfKey KEY	$0.00009506 ₿0.0000000015	-2.43	$570.41K ₿9.05	$0.0001012 ₿0.0000000016	$0.00009173 ₿0.0000000014	$2.52K ₿0.04	$570.41K ₿9.05	$570.41K ₿9.05
3442	KONDUX KNDX	$0.001015 ₿0.000000016	5.07	$555.73K ₿8.81	$0.001029 ₿0.000000016	$0.0009435 ₿0.000000015	$2.5K ₿0.04	$956.86K ₿15.17	$555.73K ₿8.81
3471	Creo Engine CREO	$0.000782 ₿0.000000012	-0.20	$538.33K ₿8.54	$0.0007864 ₿0.000000012	$0.0007787 ₿0.000000012	$90.38K ₿1.43	$616.48K ₿9.78	$538.33K ₿8.54
3479	Passage PASG	$0.0003852 ₿0.0000000061	0.57	$532.89K ₿8.45	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$217.96 ₿0	$535.64K ₿8.5	$532.89K ₿8.45
3480	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3508	Multibit MUBI	$0.000547 ₿0.0000000087	0.42	$520.97K ₿8.27	$0.0005728 ₿0.0000000089	$0.0005052 ₿0.0000000080	$93.08K ₿1.47	$548.39K ₿8.71	$520.97K ₿8.27
3524	Shrapnel SHRAP	$0.0003328 ₿0.0000000052	-18.18	$515.68K ₿8.18	$0.000412 ₿0.0000000064	$0.000322 ₿0.0000000050	$3.1K ₿0.05	$999.13K ₿15.84	$515.68K ₿8.18
3529	Celsius Network CEL	$0.01438 ₿0.00000022	9.44	$514.43K ₿8.2	$0.01535 ₿0.00000024	$0.01224 ₿0.00000019	$5.44K ₿0.09	$514.43K ₿8.2	$514.43K ₿8.2
3537	LTO Network EQTY	$0.001755 ₿0.000000027	4.49	$510.39K ₿8.11	$0.001827 ₿0.000000028	$0.001677 ₿0.000000026	$1.43K ₿0.02	$510.39K ₿8.11	$510.39K ₿8.11
3545	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3577	Dione DIONE	$0.00004098 ₿0.00000000065	-2.37	$492.86K ₿7.82	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.34K ₿0.02	$550.57K ₿8.74	$492.86K ₿7.82
3578	Phoenix PHB	$0.006855 ₿0.00000010	-7.67	$492.85K ₿7.78	$0.008691 ₿0.00000013	$0.006206 ₿0.000000098	$232.45K ₿3.64	$492.85K ₿7.78	$492.85K ₿7.78
3606	Mode MODE	$0.00006684 ₿0.0000000010	-2.99	$478.88K ₿7.57	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$59.77K ₿0.95	$668.2K ₿10.57	$478.88K ₿7.57
3610	Morpheus Network MNW	$0.01272 ₿0.00000020	-1.51	$477.96K ₿7.59	$0.0245 ₿0.00000038	$0.0125 ₿0.00000019	$1.16K ₿0.02	$610.15K ₿9.69	$477.96K ₿7.59
3675	Aura Finance AURA	$0.009067 ₿0.00000014	-4.56	$450.37K ₿7.14	$0.009617 ₿0.00000015	$0.008964 ₿0.00000014	$384.55 ₿0.01	$783.87K ₿12.43	$450.37K ₿7.14
3687	Automata ATA	$0.0007646 ₿0.000000011	-16.68	$446.29K ₿6.81	$0.001026 ₿0.000000016	$0.0007218 ₿0.000000011	$353.31K ₿4.78	$759.26K ₿11.59	$446.29K ₿6.81
3709	Hifi Finance HIFI	$0.003214 ₿0.000000052	-13.32	$436.98K ₿7.15	$0.003848 ₿0.000000060	$0.003128 ₿0.000000049	$76K ₿1.22	$456.23K ₿7.47	$436.98K ₿7.15
3720	Harambe on Solana HARAMBE	$0.0004312 ₿0.0000000068	-4.85	$431.15K ₿6.8	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$12.57K ₿0.2	$431.15K ₿6.8	$431.15K ₿6.8
3744	Edge Matrix Computing EMC	$0.002077 ₿0.000000032	1.36	$424.76K ₿6.74	$0.002077 ₿0.000000032	$0.001879 ₿0.000000029	$1.21K ₿0.02	$2.04M ₿32.28	$424.76K ₿6.74
3746	ISKRA Token ISK	$0.000687 ₿0.000000010	-0.25	$423.49K ₿6.72	$0.0006887 ₿0.000000011	$0.0006866 ₿0.000000010	$14.99K ₿0.24	$685.06K ₿10.86	$423.49K ₿6.72
3758	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3777	mfercoin MFER	$0.0004133 ₿0.0000000065	-1.11	$413.34K ₿6.56	$0.0004234 ₿0.0000000066	$0.0004076 ₿0.0000000065	$448.04 ₿0.01	$413.34K ₿6.56	$413.34K ₿6.56
3789	PunkCity PUNK	$0.00864 ₿0.00000013	4.04	$409.55K ₿6.5	$0.008868 ₿0.00000013	$0.008182 ₿0.00000013	$48.41 ₿0	$430.5K ₿6.83	$409.55K ₿6.5
3797	Stratos STOS	$0.01049 ₿0.00000016	1.72	$407.12K ₿6.46	$0.01066 ₿0.00000017	$0.00973 ₿0.00000015	$112.09K ₿1.77	$1.05M ₿16.64	$407.12K ₿6.46
3799	Flamingo Finance FLM	$0.0007118 ₿0.000000011	3.02	$407.05K ₿6.46	$0.000732 ₿0.000000011	$0.0006887 ₿0.000000010	$57.98K ₿0.92	$407.05K ₿6.46	$407.05K ₿6.46
3808	Doland Tremp TREMP	$0.004024 ₿0.000000064	1.54	$403.23K ₿6.39	$0.004121 ₿0.000000064	$0.003923 ₿0.000000062	$2.37K ₿0.05	$403.23K ₿6.39	$403.23K ₿6.39
3818	GoGoPool GGP	$0.04852 ₿0.00000077	8.38	$400.32K ₿6.35	$0.04932 ₿0.00000077	$0.04391 ₿0.00000069	$3.06K ₿0.05	$1.01M ₿16.09	$400.32K ₿6.35
3832	Unizen ZCX	$0.0005816 ₿0.0000000092	-4.50	$395.45K ₿6.27	$0.0006136 ₿0.0000000097	$0.0005796 ₿0.0000000090	$50.91K ₿0.81	$514.88K ₿8.17	$395.45K ₿6.27
3842	THREE $THREE	$0.003915 ₿0.000000062	-19.80	$393.21K ₿6.24	$0.005132 ₿0.000000080	$0.003792 ₿0.000000060	$209.67K ₿3.35	$393.21K ₿6.24	$393.21K ₿6.24
3845	Shade Protocol SHD	$0.07273 ₿0.0000011	1.52	$393.13K ₿6.23	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$70.04K ₿1.11	$728.93K ₿11.56	$393.13K ₿6.23
3866	IRISnet IRIS	$0.0002732 ₿0.0000000042	-12.86	$385.23K ₿6.11	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$3.99K ₿0.06	$574.38K ₿9.11	$385.23K ₿6.11
3869	Welshcorgicoin WELSH	$0.00003806 ₿0.00000000061	6.17	$384.63K ₿6.1	$0.00003944 ₿0.00000000062	$0.00003585 ₿0.00000000056	$1.74K ₿0.03	$384.63K ₿6.1	$384.63K ₿6.1
3878	Keep3rV1 KP3R	$0.7887 ₿0.000012	-8.90	$379.98K ₿6.03	$0.9492 ₿0.000014	$0.7819 ₿0.000012	$11.66K ₿0.19	$379.98K ₿6.03	$379.98K ₿6.03
3889	Seedify.fund SFUND	$0.004536 ₿0.000000071	-9.70	$376.64K ₿5.97	$0.005115 ₿0.000000080	$0.004536 ₿0.000000071	$6.03K ₿0.1	$453.78K ₿7.2	$376.64K ₿5.97
3895	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3898	Neutron NTRN	$0.001029 ₿0.000000016	-12.25	$374.25K ₿5.94	$0.001183 ₿0.000000018	$0.001012 ₿0.000000016	$92.27K ₿1.46	$656.94K ₿10.42	$374.25K ₿5.94
3901	dForce Token DF	$0.000375 ₿0.0000000059	-4.40	$373.44K ₿5.92	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$113.24 ₿0	$373.44K ₿5.92	$373.44K ₿5.92
3995	Stargaze STARS	$0.0001163 ₿0.0000000018	-8.19	$342.07K ₿5.43	$0.0001266 ₿0.0000000020	$0.0001162 ₿0.0000000018	$1.16K ₿0.02	$347.67K ₿5.51	$342.07K ₿5.43
4004	Machine Xchange Coin MXC	$0.0001039 ₿0.0000000016	14.81	$336.78K ₿5.34	$0.0001039 ₿0.0000000016	$0.00007674 ₿0.0000000012	$10.73K ₿0.17	$336.78K ₿5.34	$336.78K ₿5.34
4060	Gelato GEL	$0.001146 ₿0.000000018	1.09	$323.47K ₿5.09	$0.001153 ₿0.000000018	$0.001108 ₿0.000000017	$1.7 ₿0	$482.52K ₿7.59	$323.47K ₿5.09
4088	FIO Protocol FIO	$0.0003523 ₿0.0000000054	2.24	$314.38K ₿4.99	$0.0003577 ₿0.0000000056	$0.0003343 ₿0.0000000052	$70.24K ₿1.11	$344.99K ₿5.47	$314.38K ₿4.99
4093	Voyager Token VGX	$0.0003423 ₿0.0000000054	0.82	$312.97K ₿4.96	$0.0004229 ₿0.0000000066	$0.0003164 ₿0.0000000049	$13.87K ₿0.22	$313.91K ₿4.98	$312.97K ₿4.96
4102	Seamless Protocol SEAM	$0.007662 ₿0.00000012	-17.96	$311.76K ₿4.95	$0.009342 ₿0.00000014	$0.00766 ₿0.00000012	$2.49K ₿0.04	$766.29K ₿12.16	$311.76K ₿4.95
4210	Lumerin LMR	$0.000452 ₿0.0000000071	0.34	$285.94K ₿4.53	$0.0004565 ₿0.0000000072	$0.0004481 ₿0.0000000070	$82.62 ₿0	$452.05K ₿7.17	$285.94K ₿4.53
4250	Astroport ASTRO	$0.000658 ₿0.000000010	4.21	$278.79K ₿4.42	$0.0006692 ₿0.000000010	$0.0006313 ₿0.0000000099	$3.18K ₿0.05	$723.85K ₿11.48	$278.79K ₿4.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}