صفحة النتائج 8 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem

Secret Ecosystem (1032)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2256	Dream Machine Token DMT	$4.24 ₿0.000047	-9.17	$4.22M ₿47.37	$4.94 ₿0.000053	$4.16 ₿0.000046	$108.51K ₿1.22	$4.22M ₿47.37	$4.22M ₿47.37
2265	Grok GROK	$0.0006618 ₿0.0000000073	-13.51	$4.16M ₿46.58	$0.0007659 ₿0.0000000082	$0.000637 ₿0.0000000071	$397.49K ₿4.46	$4.34M ₿48.62	$4.16M ₿46.58
2270	Agoric BLD	$0.005983 ₿0.000000067	-1.65	$4.14M ₿46.51	$0.006085 ₿0.000000068	$0.005969 ₿0.000000065	$23.97K ₿0.27	$6.42M ₿72.16	$4.14M ₿46.51
2271	HyperGPT HGPT	$0.004877 ₿0.000000054	-3.42	$4.13M ₿46.43	$0.005066 ₿0.000000055	$0.004877 ₿0.000000054	$468.02K ₿5.29	$4.87M ₿54.73	$4.13M ₿46.43
2273	Perpetual Protocol PERP	$0.0564 ₿0.00000063	-10.20	$4.12M ₿45.94	$0.06281 ₿0.00000069	$0.05131 ₿0.00000056	$4.39M ₿50.55	$8.51M ₿94.91	$4.12M ₿45.94
2284	Boson Protocol BOSON	$0.02815 ₿0.00000031	-7.77	$4.07M ₿45.75	$0.03065 ₿0.00000033	$0.02801 ₿0.00000031	$83.64K ₿0.94	$5.62M ₿63.23	$4.07M ₿45.75
2287	Opulous OPUL	$0.008086 ₿0.000000090	0.70	$4.05M ₿45.06	$0.008104 ₿0.000000091	$0.007577 ₿0.000000083	$385.91K ₿4.33	$4.05M ₿45.06	$4.05M ₿45.06
2290	ONBUFF LWA	$0.005225 ₿0.000000058	-1.69	$4.02M ₿45.25	$0.005316 ₿0.000000059	$0.005223 ₿0.000000057	$1.75M ₿19.21	$4.02M ₿45.25	$4.02M ₿45.25
2294	Rarible RARI	$0.2211 ₿0.0000024	-10.27	$4.01M ₿45.05	$0.2464 ₿0.0000027	$0.2181 ₿0.0000023	$627.39K ₿8.35	$5.53M ₿62.15	$4.01M ₿45.05
2296	Solcasino Token SCS	$0.001302 ₿0.000000014	-1.69	$4M ₿44.91	$0.00133 ₿0.000000014	$0.001269 ₿0.000000013	$13.41K ₿0.15	$4M ₿44.91	$4M ₿44.91
2299	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2314	Hacken Token HAI	$0.004733 ₿0.000000053	-1.49	$3.93M ₿44.33	$0.004808 ₿0.000000054	$0.004712 ₿0.000000051	$64.51K ₿1.56	$4.71M ₿53.2	$3.93M ₿44.33
2315	Steem Dollars SBD	$0.4944 ₿0.0000055	3.15	$3.92M ₿44.16	$0.5311 ₿0.0000059	$0.4674 ₿0.0000051	$2.26M ₿25.1	$3.92M ₿44.16	$3.92M ₿44.16
2318	FAR Labs FAR	$0.00096 ₿0.000000010	4.50	$3.91M ₿43.9	$0.001021 ₿0.000000011	$0.0008976 ₿0.0000000098	$136.09K ₿1.51	$4.8M ₿53.95	$3.91M ₿43.9
2321	Dero DERO	$0.3067 ₿0.0000034	-13.79	$3.89M ₿43.49	$0.3641 ₿0.0000039	$0.3034 ₿0.0000034	$8.88K ₿0.1	$5.65M ₿63.12	$3.89M ₿43.49
2323	MMX MMX	$0.02263 ₿0.00000025	0.01*	$3.88M ₿43.61	$0.02263 ₿0.00000025	$0.02263 ₿0.00000024	$93.2 ₿0	$11.31M ₿127.22	$3.88M ₿43.61
2325	Tectum TET	$0.389 ₿0.0000044	-8.51	$3.88M ₿43.73	$0.4434 ₿0.0000048	$0.3856 ₿0.0000043	$187.21K ₿2.06	$3.9M ₿44.02	$3.88M ₿43.73
2330	ChainSwap CSWAP	$0.004058 ₿0.000000045	-10.17	$3.87M ₿43.47	$0.004545 ₿0.000000049	$0.003997 ₿0.000000044	$11.79K ₿0.13	$4.06M ₿45.61	$3.87M ₿43.47
2346	GameFi GAFI	$0.3448 ₿0.0000038	-5.75	$3.79M ₿42.51	$0.3667 ₿0.0000040	$0.3426 ₿0.0000038	$84.51K ₿0.95	$5.18M ₿58.08	$3.79M ₿42.51
2352	iMe Lab LIME	$0.004954 ₿0.000000055	-4.97	$3.78M ₿42.45	$0.005235 ₿0.000000057	$0.004929 ₿0.000000054	$147.56K ₿2.03	$4.93M ₿55.45	$3.78M ₿42.45
2359	Veno Finance VNO	$0.007166 ₿0.000000080	-3.45	$3.75M ₿42.14	$0.00757 ₿0.000000082	$0.0071 ₿0.000000079	$30.77K ₿0.35	$13.55M ₿152.19	$3.75M ₿42.14
2373	Serum SRM	$0.009542 ₿0.00000010	-13.62	$3.71M ₿39.59	$0.01144 ₿0.00000012	$0.00941 ₿0.00000010	$240.31K ₿2.69	$10.86M ₿116.07	$3.71M ₿39.59
2396	Kwenta KWENTA	$6.82 ₿0.000076	-8.55	$3.63M ₿40.87	$7.46 ₿0.000081	$6.75 ₿0.000076	$5.4 ₿0	$5.44M ₿61.24	$3.63M ₿40.87
2404	Dexalot ALOT	$0.05889 ₿0.00000066	-0.76	$3.59M ₿40.31	$0.05949 ₿0.00000066	$0.05813 ₿0.00000064	$10.76K ₿0.12	$5.89M ₿66.12	$3.59M ₿40.31
2409	REI Network REI	$0.00368 ₿0.000000040	-3.48	$3.57M ₿39.87	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$780.08K ₿8.46	$3.64M ₿40.65	$3.57M ₿39.87
2423	Volt Inu VOLT	$0.00000005631 ₿0.00000000000063	-8.47	$3.51M ₿39.35	$0.00000006158 ₿0.00000000000068	$0.00000005593 ₿0.00000000000063	$229.1K ₿2.56	$3.89M ₿43.6	$3.51M ₿39.35
2431	Index Cooperative INDEX	$0.504 ₿0.0000056	-0.92	$3.5M ₿39.25	$0.5258 ₿0.0000058	$0.5003 ₿0.0000054	$91.09K ₿1.02	$4.7M ₿52.71	$3.5M ₿39.25
2437	Polaris Share POLA	$0.006402 ₿0.000000072	-3.10	$3.46M ₿38.98	$0.006631 ₿0.000000073	$0.00636 ₿0.000000069	$35.98K ₿0.51	$29.46M ₿331.41	$3.46M ₿38.98
2445	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000040	-6.67	$3.43M ₿38.62	$0.000000000038 ₿0.00000000000000041	$0.000000000035 ₿0.00000000000000039	$62.09K ₿0.7	$3.43M ₿38.62	$3.43M ₿38.62
2447	Propbase PROPS	$0.007373 ₿0.000000082	-1.47	$3.42M ₿38.49	$0.007499 ₿0.000000083	$0.007324 ₿0.000000080	$1.14M ₿12.77	$8.85M ₿99.5	$3.42M ₿38.49
2488	Mintlayer ML	$0.01533 ₿0.00000017	20.69	$3.26M ₿36.79	$0.01715 ₿0.00000018	$0.01259 ₿0.00000013	$282.67K ₿3.21	$6.13M ₿69.07	$3.26M ₿36.79
2490	ParaSwap PSP	$0.002989 ₿0.000000033	-4.78	$3.26M ₿36.52	$0.003162 ₿0.000000034	$0.002941 ₿0.000000032	$1.01K ₿0.01	$3.3M ₿37.03	$3.26M ₿36.52
2494	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2502	Hifi Finance HIFI	$0.02075 ₿0.00000022	2.48	$3.22M ₿35.41	$0.02101 ₿0.00000023	$0.01952 ₿0.00000021	$127.37K ₿1.4	$3.44M ₿37.85	$3.22M ₿35.41
2506	Machine Xchange Coin MXC	$0.001023 ₿0.000000011	-0.01*	$3.21M ₿36.02	$0.001075 ₿0.000000011	$0.0009939 ₿0.000000010	$27.09K ₿0.3	$3.21M ₿36.02	$3.21M ₿36.02
2517	Aleph Zero AZERO	$0.01047 ₿0.00000011	24.09	$3.18M ₿35.96	$0.01151 ₿0.00000013	$0.008194 ₿0.000000089	$270.18K ₿3.02	$5.47M ₿61.86	$3.18M ₿35.96
2536	Sovryn SOV	$0.06383 ₿0.00000071	-2.65	$3.13M ₿35.17	$0.06559 ₿0.00000071	$0.06315 ₿0.00000070	$106.97K ₿1.2	$6.37M ₿71.55	$3.13M ₿35.17
2543	Botto BOTTO	$0.06475 ₿0.00000072	-4.47	$3.1M ₿34.88	$0.07018 ₿0.00000075	$0.06456 ₿0.00000072	$65.54K ₿0.73	$6.08M ₿68.32	$3.1M ₿34.88
2546	AirSwap AST	$0.01476 ₿0.00000016	-2.44	$3.1M ₿35.08	$0.01533 ₿0.00000017	$0.0146 ₿0.00000016	$33.49K ₿0.44	$7.3M ₿82.71	$3.1M ₿35.08
2547	Samoyedcoin SAMO	$0.0006526 ₿0.0000000073	-6.18	$3.1M ₿34.83	$0.0007081 ₿0.0000000077	$0.0006515 ₿0.0000000073	$127.26K ₿1.43	$3.1M ₿34.83	$3.1M ₿34.83
2549	Ribbon Finance RBN	$0.03677 ₿0.00000041	-6.64	$3.08M ₿34.68	$0.03943 ₿0.00000042	$0.03292 ₿0.00000037	$266.13 ₿0	$36.77M ₿413.42	$3.08M ₿34.68
2568	WAGMI Games WAGMIGAMES	$0.00000145 ₿0.000000000016	-9.46	$3.03M ₿34.21	$0.000001689 ₿0.000000000019	$0.00000123 ₿0.000000000014	$216.2K ₿2.43	$3.17M ₿35.77	$3.03M ₿34.21
2577	Flamingo Finance FLM	$0.005378 ₿0.000000059	-3.28	$3.01M ₿33.77	$0.005656 ₿0.000000061	$0.005191 ₿0.000000057	$134.98K ₿1.51	$3.01M ₿33.77	$3.01M ₿33.77
2584	Streamr DATA	$0.00391 ₿0.000000043	-10.46	$2.99M ₿33.54	$0.004396 ₿0.000000047	$0.003755 ₿0.000000042	$2.16M ₿24.98	$3.91M ₿43.74	$2.99M ₿33.54
2588	Vaiot VAI	$0.00756 ₿0.000000084	-4.34	$2.99M ₿33.44	$0.007996 ₿0.000000087	$0.007436 ₿0.000000083	$106.78K ₿1.18	$3.01M ₿33.73	$2.99M ₿33.44
2591	Juno Network JUNO	$0.03765 ₿0.00000042	-5.45	$2.98M ₿33.53	$0.04071 ₿0.00000044	$0.03527 ₿0.00000038	$7.99K ₿0.09	$3.96M ₿44.55	$2.98M ₿33.53
2603	Stafi FIS	$0.01902 ₿0.00000021	-8.63	$2.93M ₿32.93	$0.02083 ₿0.00000022	$0.01867 ₿0.00000020	$344.5K ₿4.06	$2.93M ₿32.93	$2.93M ₿32.93
2610	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000017	-3.29	$2.9M ₿32.72	$0.000000000017 ₿0.00000000000000018	$0.000000000015 ₿0.00000000000000016	$4.02M ₿44.86	$2.9M ₿32.72	$2.9M ₿32.72
2614	Aura Finance AURA	$0.05813 ₿0.00000065	-4.66	$2.89M ₿32.41	$0.06126 ₿0.00000066	$0.05734 ₿0.00000064	$5.41K ₿0.07	$4.9M ₿55.04	$2.89M ₿32.41
2624	TRUF.Network TRUF	$0.006158 ₿0.000000069	23.16	$2.88M ₿32.37	$0.00616 ₿0.000000069	$0.004794 ₿0.000000053	$510.26K ₿5.73	$6.16M ₿69.27	$2.88M ₿32.37
2649	Guild of Guardians GOG	$0.003512 ₿0.000000039	-4.15	$2.81M ₿31.57	$0.003666 ₿0.000000040	$0.003498 ₿0.000000038	$27.58K ₿0.31	$3.51M ₿39.46	$2.81M ₿31.57
2654	KONDUX KNDX	$0.005101 ₿0.000000057	-7.81	$2.8M ₿31.33	$0.005546 ₿0.000000059	$0.005039 ₿0.000000057	$5.39K ₿0.06	$4.81M ₿53.95	$2.8M ₿31.33
2655	Kadena KDA	$0.008167 ₿0.000000092	-6.45	$2.79M ₿31.38	$0.00884 ₿0.000000097	$0.007428 ₿0.000000084	$62.06K ₿0.7	$2.79M ₿31.38	$2.79M ₿31.38
2658	Polymath POLY	$0.02521 ₿0.00000028	-1.79	$2.78M ₿31.2	$0.02639 ₿0.00000029	$0.02519 ₿0.00000027	$3.36K ₿0.04	$25.34M ₿284.27	$2.78M ₿31.2
2664	Streamr XDATA XDATA	$0.003981 ₿0.000000044	-13.16	$2.77M ₿31.08	$0.004608 ₿0.000000049	$0.003893 ₿0.000000044	$1.37K ₿0.02	$3.92M ₿44.01	$2.77M ₿31.08
2667	MEOW MEOW	$0.001842 ₿0.000000020	-8.14	$2.77M ₿30.99	$0.002008 ₿0.000000021	$0.001817 ₿0.000000020	$1.91K ₿0.02	$18.59M ₿208.14	$2.77M ₿30.99
2671	Orion Protocol ORN	$0.08017 ₿0.00000090	-9.87	$2.76M ₿31.06	$0.08903 ₿0.00000096	$0.07828 ₿0.00000088	$1.31K ₿0.01	$8.02M ₿90.21	$2.76M ₿31.06
2676	Stratos STOS	$0.03941 ₿0.00000044	-8.76	$2.75M ₿31.07	$0.0434 ₿0.00000047	$0.03925 ₿0.00000043	$123.66K ₿1.39	$3.93M ₿44.33	$2.75M ₿31.07
2677	Katana Inu KATA	$0.00007262 ₿0.00000000083	-21.18	$2.75M ₿31.74	$0.00009233 ₿0.0000000010	$0.0000726 ₿0.00000000081	$56K ₿0.63	$3.63M ₿41.94	$2.75M ₿31.74
2678	Heroes of Mavia MAVIA	$0.05331 ₿0.00000059	-5.46	$2.75M ₿30.81	$0.05659 ₿0.00000061	$0.05139 ₿0.00000057	$2.84M ₿31.84	$13.3M ₿149.21	$2.75M ₿30.81
2680	Myria MYRIA	$0.00009649 ₿0.0000000010	-14.27	$2.75M ₿30.95	$0.0001128 ₿0.0000000012	$0.00009681 ₿0.0000000010	$410.27K ₿4.6	$4.85M ₿54.7	$2.75M ₿30.95
2685	KYVE Network KYVE	$0.002392 ₿0.000000026	5.53	$2.73M ₿30.66	$0.002489 ₿0.000000028	$0.002264 ₿0.000000024	$19.6K ₿0.22	$3.06M ₿34.38	$2.73M ₿30.66
2698	Dione DIONE	$0.0002264 ₿0.0000000025	-6.19	$2.68M ₿30.11	$0.0002414 ₿0.0000000026	$0.0002223 ₿0.0000000024	$40.06K ₿0.45	$3.04M ₿34.12	$2.68M ₿30.11
2701	Voxies VOXEL	$0.011 ₿0.00000012	-3.67	$2.68M ₿30.05	$0.01143 ₿0.00000012	$0.01091 ₿0.00000012	$2.09M ₿22.91	$3.3M ₿37.06	$2.68M ₿30.05
2703	bitsCrunch Token BCUT	$0.004252 ₿0.000000047	-3.52	$2.67M ₿30.04	$0.004407 ₿0.000000048	$0.004095 ₿0.000000046	$189.48K ₿2.15	$4.26M ₿47.82	$2.67M ₿30.04
2718	Clore.ai CLORE	$0.00417 ₿0.000000046	-6.03	$2.63M ₿29.57	$0.004496 ₿0.000000050	$0.004002 ₿0.000000044	$2.06M ₿22.94	$2.65M ₿29.74	$2.63M ₿29.57
2731	Foxy FOXY	$0.0004436 ₿0.0000000049	-10.31	$2.59M ₿29.22	$0.0005035 ₿0.0000000055	$0.0004238 ₿0.0000000047	$498.7K ₿5.59	$4.42M ₿49.87	$2.59M ₿29.22
2748	MAGA TRUMP	$0.05664 ₿0.00000063	-4.71	$2.55M ₿28.68	$0.05966 ₿0.00000065	$0.05647 ₿0.00000063	$147.41K ₿1.65	$2.55M ₿28.68	$2.55M ₿28.68
2764	FLUX Token FLX	$0.00934 ₿0.00000010	-2.57	$2.51M ₿28.19	$0.009598 ₿0.00000010	$0.009292 ₿0.00000010	$97.58 ₿0	$9.35M ₿104.98	$2.51M ₿28.19
2794	Taraxa TARA	$0.0004025 ₿0.0000000045	-12.56	$2.43M ₿27.29	$0.0004676 ₿0.0000000051	$0.000399 ₿0.0000000044	$145.91K ₿1.66	$4.4M ₿49.38	$2.43M ₿27.29
2798	StarLink STARL	$0.0000002419 ₿0.0000000000027	-6.50	$2.42M ₿27.21	$0.0000002625 ₿0.0000000000028	$0.0000002412 ₿0.0000000000027	$21.02K ₿0.24	$2.42M ₿27.27	$2.42M ₿27.21
2812	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2821	Mistery MERY	$0.000005589 ₿0.000000000062	-1.59	$2.35M ₿26.38	$0.000006 ₿0.000000000065	$0.00000547 ₿0.000000000061	$15.96K ₿0.18	$2.35M ₿26.38	$2.35M ₿26.38
2843	Cere Network CERE	$0.0003448 ₿0.0000000038	0.27	$2.29M ₿25.83	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$93.96K ₿1.05	$3.46M ₿38.91	$2.29M ₿25.83
2845	JetTon Games JETTON	$0.04581 ₿0.00000051	-2.94	$2.29M ₿25.69	$0.04723 ₿0.00000052	$0.04547 ₿0.00000050	$89.15K ₿1	$3.66M ₿41.03	$2.29M ₿25.69
2858	Taki Games TAKI	$0.001934 ₿0.000000021	3.54	$2.27M ₿25.45	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$42.58 ₿0	$5.8M ₿65.22	$2.27M ₿25.45
2865	Sidus SIDUS	$0.0002041 ₿0.0000000022	-17.72	$2.25M ₿25.29	$0.0002506 ₿0.0000000027	$0.000165 ₿0.0000000018	$368.51K ₿4.12	$3.83M ₿43.13	$2.25M ₿25.29
2874	Artrade ATR	$0.001773 ₿0.000000019	-3.57	$2.24M ₿25.08	$0.00184 ₿0.000000020	$0.001724 ₿0.000000019	$509.31K ₿5.76	$2.24M ₿25.15	$2.24M ₿25.08
2875	Catcoin CAT	$0.000000000065 ₿0.00000000000000072	-6.23	$2.24M ₿25.15	$0.000000000069 ₿0.00000000000000075	$0.000000000064 ₿0.00000000000000072	$2.15M ₿24.24	$2.24M ₿25.15	$2.24M ₿25.15
2878	Kin KIN	$0.0000008447 ₿0.0000000000094	0.20	$2.23M ₿25.07	$0.0000008542 ₿0.0000000000095	$0.0000008316 ₿0.0000000000090	$60.61K ₿0.68	$2.23M ₿25.07	$2.23M ₿25.07
2884	STEPN Green Satoshi Token on Solana GST-SOL	$0.001927 ₿0.000000021	2.62	$2.21M ₿24.82	$0.00206 ₿0.000000023	$0.001813 ₿0.000000019	$424.73K ₿4.74	$2.23M ₿25.04	$2.21M ₿24.82
2899	RocketX Exchange RVF	$0.02414 ₿0.00000026	-3.78	$2.21M ₿24.63	$0.02509 ₿0.00000027	$0.0238 ₿0.00000026	$8.08K ₿0.09	$2.21M ₿24.63	$2.21M ₿24.63
2915	GraphLinq Protocol GLQ	$0.006358 ₿0.000000071	-9.29	$2.16M ₿24.27	$0.007061 ₿0.000000077	$0.006314 ₿0.000000071	$115.74K ₿1.3	$3.18M ₿35.69	$2.16M ₿24.27
2941	Hxro HXRO	$0.00337 ₿0.000000038	21.45	$2.12M ₿23.8	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$5.48K ₿0.06	$3.41M ₿38.36	$2.12M ₿23.8
2970	Morpheus Network MNW	$0.05526 ₿0.00000064	-10.96	$2.07M ₿24.29	$0.06235 ₿0.00000068	$0.05515 ₿0.00000061	$7.31K ₿0.03	$2.64M ₿31.01	$2.07M ₿24.29
2975	XEN Crypto XEN	$0.000000007609 ₿0.000000000000085	-11.27	$2.06M ₿23.14	$0.00000000881 ₿0.000000000000095	$0.000000007396 ₿0.000000000000082	$399.44K ₿3.31	$2.06M ₿23.14	$2.06M ₿23.14
2998	Pluton PLU	$0.1454 ₿0.0000016	-2.31	$2.02M ₿22.83	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$202.04K ₿2.28	$2.04M ₿23	$2.02M ₿22.83
3000	Unizen ZCX	$0.003012 ₿0.000000033	-15.03	$2M ₿22.59	$0.003801 ₿0.000000041	$0.00301 ₿0.000000033	$166.84K ₿1.88	$2.66M ₿30.04	$2M ₿22.59
3002	ZTX ZTX	$0.0004763 ₿0.0000000053	-2.53	$2M ₿22.51	$0.0004993 ₿0.0000000055	$0.0004671 ₿0.0000000052	$142.15K ₿1.6	$4.76M ₿53.54	$2M ₿22.51
3006	MUMU THE BULL MUMU	$0.000000858 ₿0.0000000000096	-11.08	$1.99M ₿22.43	$0.0000009666 ₿0.000000000010	$0.000000818 ₿0.0000000000091	$386.6K ₿4.34	$1.99M ₿22.43	$1.99M ₿22.43
3010	Miracle Play MPT	$0.001834 ₿0.000000020	-22.77	$1.99M ₿22.15	$0.002374 ₿0.000000025	$0.001733 ₿0.000000019	$91.82K ₿1.04	$5.58M ₿62.14	$1.99M ₿22.15
3020	Mode MODE	$0.0003554 ₿0.0000000039	-5.91	$1.97M ₿22.15	$0.0003798 ₿0.0000000041	$0.000349 ₿0.0000000039	$156.8K ₿1.73	$3.51M ₿39.38	$1.97M ₿22.15
3062	BakeryToken BAKE	$0.006569 ₿0.000000073	-5.88	$1.88M ₿21.19	$0.006984 ₿0.000000076	$0.006517 ₿0.000000073	$258.79K ₿2.91	$1.89M ₿21.26	$1.88M ₿21.19
3066	Friend.tech FRIEND	$0.0197 ₿0.00000022	-81.74	$1.87M ₿21.01	$0.1079 ₿0.0000011	$0.01967 ₿0.00000022	$699.86 ₿0.01	$1.87M ₿21.01	$1.87M ₿21.01
3071	Fluence FLT	$0.007624 ₿0.000000084	-12.06	$1.86M ₿20.61	$0.008694 ₿0.000000095	$0.007469 ₿0.000000083	$228.79K ₿2.57	$7.57M ₿84	$1.86M ₿20.61
3096	Magpie MGP	$0.003218 ₿0.000000036	-64.96	$1.82M ₿20.46	$0.009221 ₿0.00000010	$0.003187 ₿0.000000035	$395.18K ₿4.39	$3.21M ₿36.03	$1.82M ₿20.46
3135	Frontier Token FRONT	$0.01973 ₿0.00000022	3.14	$1.77M ₿19.95	$0.02057 ₿0.00000022	$0.01862 ₿0.00000020	$36.24 ₿0	$1.77M ₿19.95	$1.77M ₿19.95
3142	Spectral SPEC	$0.0857 ₿0.00000095	-5.68	$1.76M ₿19.74	$0.09105 ₿0.00000098	$0.08454 ₿0.00000094	$273.62K ₿3.06	$8.54M ₿95.75	$1.76M ₿19.74
3149	Thala THL	$0.02785 ₿0.00000031	-1.63	$1.75M ₿19.66	$0.02858 ₿0.00000031	$0.02767 ₿0.00000030	$146.96K ₿1.65	$2.79M ₿31.25	$1.75M ₿19.66
3180	PAID Network PAID	$0.003065 ₿0.000000034	0.34	$1.67M ₿18.66	$0.00308 ₿0.000000034	$0.003034 ₿0.000000032	$77.93K ₿0.88	$1.81M ₿20.27	$1.67M ₿18.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}