$3.12T
إجمالي القيمة السوقية
$149.98B
إجمالي حجم التداول
BTC 57.54%     ETH 11.53%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem
Secret Ecosystem (1032)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2265 Boson Protocol  BOSON $0.02879
₿0.00000032
-1.54 $4.16M
₿46.46
$0.03028
₿0.00000034
$0.02788
₿0.00000031
$69.73K
₿0.78
$5.75M
₿64.22
$4.16M
₿46.46
التنبؤ بسعر Boson Protocol(boson)
2269 GME  GME $0.0006038
₿0.0000000066
-3.04 $4.16M
₿45.99
$0.0006256
₿0.0000000070
$0.0005871
₿0.0000000065
$439.23K
₿4.89
$4.16M
₿45.99
$4.16M
₿45.99
التنبؤ بسعر GME(gme)
2270 ChainSwap  CSWAP $0.00434
₿0.000000048
1.26 $4.14M
₿46.03
$0.004419
₿0.000000049
$0.003997
₿0.000000044
$12.75K
₿0.14
$4.34M
₿48.3
$4.14M
₿46.03
التنبؤ بسعر ChainSwap(cswap)
2271 Grok  GROK $0.0006542
₿0.0000000072
-9.89 $4.13M
₿46.1
$0.0007261
₿0.0000000080
$0.000637
₿0.0000000071
$401.57K
₿4.49
$4.31M
₿48.11
$4.13M
₿46.1
التنبؤ بسعر Grok(grok)
2272 Agoric  BLD $0.005964
₿0.000000066
-0.81 $4.12M
₿45.95
$0.006024
₿0.000000068
$0.005935
₿0.000000066
$26.04K
₿0.29
$6.4M
₿71.29
$4.12M
₿45.95
التنبؤ بسعر Agoric(bld)
2285 HyperGPT  HGPT $0.004771
₿0.000000053
-4.35 $4.04M
₿45.11
$0.004991
₿0.000000055
$0.004764
₿0.000000053
$483.98K
₿2.45
$4.76M
₿53.17
$4.04M
₿45.11
التنبؤ بسعر HyperGPT(hgpt)
2302 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2310 Solcasino Token  SCS $0.00129
₿0.000000014
0.84 $3.96M
₿43.94
$0.001307
₿0.000000014
$0.001269
₿0.000000013
$15.11K
₿0.17
$3.96M
₿43.94
$3.96M
₿43.94
التنبؤ بسعر Solcasino Token(scs)
2313 Mintlayer  ML $0.01838
₿0.00000020
14.78 $3.95M
₿44.13
$0.01864
₿0.00000020
$0.01447
₿0.00000016
$346.61K
₿3.84
$7.41M
₿82.73
$3.95M
₿44.13
التنبؤ بسعر Mintlayer(ml)
2322 Hacken Token  HAI $0.004709
₿0.000000052
-1.60 $3.93M
₿43.82
$0.004794
₿0.000000054
$0.004683
₿0.000000052
$146.12K
₿1.63
$4.71M
₿52.59
$3.93M
₿43.82
التنبؤ بسعر Hacken Token(hai)
2329 Steem Dollars  SBD $0.4941
₿0.0000055
4.03 $3.9M
₿43.57
$0.5311
₿0.0000059
$0.4746
₿0.0000052
$2.36M
₿26.24
$3.91M
₿43.77
$3.9M
₿43.57
التنبؤ بسعر Steem Dollars(sbd)
2332 MMX  MMX $0.02263
₿0.00000025
0.02 $3.88M
₿43.32
$0.02274
₿0.00000025
$0.02256
₿0.00000025
$93.2
₿0
$11.31M
₿126.37
$3.88M
₿43.32
التنبؤ بسعر MMX(mmx)
2334 Opulous  OPUL $0.007813
₿0.000000086
1.93 $3.91M
₿43.56
$0.008255
₿0.000000091
$0.007577
₿0.000000083
$384.72K
₿5.99
$3.91M
₿43.56
$3.91M
₿43.56
التنبؤ بسعر Opulous(opul)
2336 Veno Finance  VNO $0.007385
₿0.000000082
0.03 $3.87M
₿43.09
$0.007387
₿0.000000082
$0.0071
₿0.000000079
$31.25K
₿0.34
$13.97M
₿155.63
$3.87M
₿43.09
التنبؤ بسعر Veno Finance(vno)
2342 Perpetual Protocol  PERP $0.05285
₿0.00000059
-0.80 $3.84M
₿42.92
$0.05819
₿0.00000065
$0.05131
₿0.00000056
$3.43M
₿38.37
$7.94M
₿88.66
$3.84M
₿42.92
التنبؤ بسعر Perpetual Protocol(perp)
2345 Rarible  RARI $0.2118
₿0.0000023
-5.42 $3.84M
₿42.8
$0.2268
₿0.0000025
$0.2106
₿0.0000023
$578.74K
₿6.47
$5.29M
₿59.04
$3.84M
₿42.8
التنبؤ بسعر Rarible(rari)
2347 Dero  DERO $0.3024
₿0.0000033
-12.83 $3.83M
₿42.37
$0.3614
₿0.0000039
$0.2992
₿0.0000033
$8.36K
₿0.09
$5.57M
₿61.5
$3.83M
₿42.37
التنبؤ بسعر Dero(dero)
2355 GameFi  GAFI $0.3472
₿0.0000038
-3.51 $3.8M
₿42.47
$0.3617
₿0.0000039
$0.341
₿0.0000038
$33.5K
₿1.01
$5.2M
₿58.03
$3.8M
₿42.47
التنبؤ بسعر GameFi(gafi)
2356 FAR Labs  FAR $0.0009328
₿0.000000010
1.98 $3.8M
₿42.37
$0.001021
₿0.000000011
$0.0008976
₿0.000000010
$157.16K
₿1.75
$4.66M
₿52.06
$3.8M
₿42.37
التنبؤ بسعر FAR Labs(far)
2359 Tectum  TET $0.3796
₿0.0000042
-8.46 $3.79M
₿41.78
$0.4204
₿0.0000046
$0.3607
₿0.0000040
$215.98K
₿2.37
$3.81M
₿42.05
$3.79M
₿41.78
التنبؤ بسعر Tectum(tet)
2373 iMe Lab  LIME $0.004894
₿0.000000054
-4.81 $3.73M
₿41.71
$0.005141
₿0.000000057
$0.004835
₿0.000000054
$203.8K
₿2.27
$4.88M
₿54.48
$3.73M
₿41.71
التنبؤ بسعر iMe Lab(lime)
2383 ONBUFF  LWA $0.004813
₿0.000000052
-8.55 $3.7M
₿41.4
$0.005267
₿0.000000059
$0.004661
₿0.000000052
$1.85M
₿20.54
$3.7M
₿41.4
$3.7M
₿41.4
التنبؤ بسعر ONBUFF(lwa)
2385 Kwenta  KWENTA $6.92
₿0.000077
-0.97 $3.68M
₿41.06
$7
₿0.000078
$6.75
₿0.000076
$4.13K
₿0.05
$5.52M
₿61.52
$3.68M
₿41.06
التنبؤ بسعر Kwenta(kwenta)
2389 Serum  SRM $0.009866
₿0.00000010
-5.31 $3.68M
₿40.95
$0.01092
₿0.00000012
$0.008965
₿0.00000010
$224.36K
₿2.49
$10.78M
₿120.04
$3.68M
₿40.95
التنبؤ بسعر Serum(srm)
2408 REI Network  REI $0.003672
₿0.000000040
-3.59 $3.6M
₿40.15
$0.004126
₿0.000000045
$0.003567
₿0.000000040
$750.22K
₿8.37
$3.67M
₿40.94
$3.6M
₿40.15
التنبؤ بسعر REI Network(rei)
2412 Dexalot  ALOT $0.0587
₿0.00000065
0.13 $3.58M
₿39.88
$0.05888
₿0.00000066
$0.05789
₿0.00000064
$14.01K
₿0.16
$5.87M
₿65.4
$3.58M
₿39.88
التنبؤ بسعر Dexalot(alot)
2422 Index Cooperative  INDEX $0.5075
₿0.0000056
0.44 $3.52M
₿39.24
$0.5258
₿0.0000058
$0.5002
₿0.0000055
$90.97K
₿1.01
$4.72M
₿52.7
$3.52M
₿39.24
التنبؤ بسعر Index Cooperative(index)
2424 Polaris Share  POLA $0.006491
₿0.000000072
0.83 $3.51M
₿39.22
$0.006546
₿0.000000074
$0.00636
₿0.000000070
$36.54K
₿0.41
$29.86M
₿333.47
$3.51M
₿39.22
التنبؤ بسعر Polaris Share(pola)
2431 Volt Inu  VOLT $0.00000005615
₿0.00000000000062
-5.33 $3.5M
₿38.95
$0.00000006098
₿0.00000000000068
$0.0000000556
₿0.00000000000062
$212.58K
₿2.37
$3.87M
₿43.16
$3.5M
₿38.95
التنبؤ بسعر Volt Inu(volt)
2437 Kishu Inu  KISHU $0.000000000036
₿0.00000000000000040
-0.72 $3.48M
₿38.98
$0.000000000036
₿0.00000000000000040
$0.000000000035
₿0.00000000000000039
$64.87K
₿0.72
$3.48M
₿38.98
$3.48M
₿38.98
التنبؤ بسعر Kishu Inu(kishu)
2458 Propbase  PROPS $0.007316
₿0.000000081
-0.42 $3.4M
₿37.93
$0.007387
₿0.000000083
$0.007307
₿0.000000081
$1.13M
₿12.61
$8.78M
₿98.03
$3.4M
₿37.93
التنبؤ بسعر Propbase(props)
2498 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
التنبؤ بسعر Fidu(fidu)
2517 AirSwap  AST $0.01499
₿0.00000016
0.15 $3.18M
₿35.44
$0.01518
₿0.00000017
$0.01459
₿0.00000016
$51.48K
₿0.57
$7.5M
₿83.56
$3.18M
₿35.44
التنبؤ بسعر AirSwap(ast)
2518 ParaSwap  PSP $0.002913
₿0.000000032
-3.66 $3.17M
₿35.41
$0.003024
₿0.000000033
$0.002852
₿0.000000032
$4.54K
₿0.05
$3.22M
₿35.9
$3.17M
₿35.41
التنبؤ بسعر ParaSwap(psp)
2524 Sovryn  SOV $0.06428
₿0.00000071
0.26 $3.16M
₿35.25
$0.06446
₿0.00000072
$0.06315
₿0.00000070
$87.21K
₿0.97
$6.43M
₿71.71
$3.16M
₿35.25
التنبؤ بسعر Sovryn(sov)
2533 Samoyedcoin  SAMO $0.0006578
₿0.0000000073
-3.37 $3.12M
₿34.96
$0.0006809
₿0.0000000075
$0.0006512
₿0.0000000073
$125.57K
₿1.39
$3.12M
₿34.97
$3.12M
₿34.96
التنبؤ بسعر Samoyedcoin(samo)
2534 WAGMI Games  WAGMIGAMES $0.00000148
₿0.000000000016
-2.26 $3.12M
₿34.66
$0.000001689
₿0.000000000019
$0.00000123
₿0.000000000014
$211.99K
₿2.36
$3.27M
₿36.23
$3.12M
₿34.66
التنبؤ بسعر WAGMI Games(wagmigames)
2548 Botto  BOTTO $0.06418
₿0.00000071
-4.20 $3.07M
₿34.66
$0.06699
₿0.00000074
$0.0641
₿0.00000071
$67.62K
₿0.75
$6.02M
₿67.9
$3.07M
₿34.66
التنبؤ بسعر Botto(botto)
2557 Ribbon Finance  RBN $0.03635
₿0.00000040
-1.05 $3.05M
₿34.03
$0.03717
₿0.00000041
$0.03292
₿0.00000037
$212.52
₿0
$36.35M
₿405.68
$3.05M
₿34.03
التنبؤ بسعر Ribbon Finance(rbn)
2561 Flamingo Finance  FLM $0.005353
₿0.000000059
-0.37 $3.04M
₿33.9
$0.005403
₿0.000000060
$0.005191
₿0.000000057
$141.15K
₿1.57
$3.04M
₿33.9
$3.04M
₿33.9
التنبؤ بسعر Flamingo Finance(flm)
2567 Streamr  DATA $0.003952
₿0.000000043
-0.32 $3.03M
₿33.58
$0.004078
₿0.000000045
$0.003755
₿0.000000042
$1.65M
₿18.05
$3.95M
₿43.8
$3.03M
₿33.58
التنبؤ بسعر Streamr(data)
2578 Kadena  KDA $0.008873
₿0.000000093
7.21 $3M
₿31.82
$0.008873
₿0.000000096
$0.007428
₿0.000000084
$62.89K
₿0.69
$3M
₿31.82
$3M
₿31.82
التنبؤ بسعر Kadena(kda)
2582 Hifi Finance  HIFI $0.01912
₿0.00000021
-6.58 $2.99M
₿34.44
$0.02107
₿0.00000023
$0.01859
₿0.00000021
$80.14K
₿0.86
$3.2M
₿36.81
$2.99M
₿34.44
التنبؤ بسعر Hifi Finance(hifi)
2597 Vaiot  VAI $0.007459
₿0.000000083
-5.71 $2.95M
₿33.11
$0.007931
₿0.000000087
$0.007325
₿0.000000082
$105.29K
₿1.18
$2.98M
₿33.39
$2.95M
₿33.11
التنبؤ بسعر Vaiot(vai)
2599 Stafi  FIS $0.01898
₿0.00000021
-3.88 $2.95M
₿32.92
$0.01975
₿0.00000021
$0.01852
₿0.00000020
$358.43K
₿3.99
$2.95M
₿32.92
$2.95M
₿32.92
التنبؤ بسعر Stafi(fis)
2619 Juno Network  JUNO $0.03653
₿0.00000040
-4.24 $2.9M
₿32.44
$0.03816
₿0.00000042
$0.0331
₿0.00000037
$13.85K
₿0.15
$3.86M
₿43.1
$2.9M
₿32.44
التنبؤ بسعر Juno Network(juno)
2625 Aura Finance  AURA $0.05812
₿0.00000064
-2.33 $2.89M
₿32.19
$0.05977
₿0.00000066
$0.05703
₿0.00000064
$3.35K
₿0.04
$4.9M
₿54.67
$2.89M
₿32.19
التنبؤ بسعر Aura Finance(aura)
2633 Heroes of Mavia  MAVIA $0.05523
₿0.00000061
4.90 $2.85M
₿31.81
$0.05702
₿0.00000063
$0.05139
₿0.00000057
$3.56M
₿39.96
$13.81M
₿154.05
$2.85M
₿31.81
التنبؤ بسعر Heroes of Mavia(mavia)
2635 MEOW  MEOW $0.00189
₿0.000000021
-0.19 $2.84M
₿31.63
$0.001894
₿0.000000021
$0.001812
₿0.000000020
$2.19K
₿0.02
$19.1M
₿212.45
$2.84M
₿31.63
التنبؤ بسعر MEOW(meow)
2641 Machine Xchange Coin  MXC $0.0009033
₿0.000000010
-12.83 $2.83M
₿31.63
$0.001054
₿0.000000011
$0.0008953
₿0.0000000099
$28.63K
₿0.32
$2.83M
₿31.63
$2.83M
₿31.63
التنبؤ بسعر Machine Xchange Coin(mxc)
2654 KONDUX  KNDX $0.005124
₿0.000000057
-1.81 $2.81M
₿31.27
$0.005243
₿0.000000058
$0.004993
₿0.000000056
$3.62K
₿0.04
$4.83M
₿53.84
$2.81M
₿31.27
التنبؤ بسعر KONDUX(kndx)
2655 Streamr XDATA  XDATA $0.004018
₿0.000000043
-3.30 $2.8M
₿30.47
$0.004271
₿0.000000047
$0.003893
₿0.000000043
$1.63K
₿0.01
$3.96M
₿43.14
$2.8M
₿30.47
التنبؤ بسعر Streamr XDATA(xdata)
2656 ArbDoge AI  AIDOGE $0.000000000015
₿0.00000000000000016
-3.71 $2.8M
₿31.26
$0.000000000016
₿0.00000000000000017
$0.000000000015
₿0.00000000000000016
$3.89M
₿43.28
$2.8M
₿31.26
$2.8M
₿31.26
التنبؤ بسعر ArbDoge AI(aidoge)
2660 Orion Protocol  ORN $0.08079
₿0.00000090
-1.99 $2.78M
₿31.13
$0.08243
₿0.00000091
$0.07828
₿0.00000088
$1.28K
₿0.01
$8.08M
₿90.42
$2.78M
₿31.13
التنبؤ بسعر Orion Protocol(orn)
2661 Guild of Guardians  GOG $0.003471
₿0.000000038
-2.93 $2.78M
₿30.96
$0.003633
₿0.000000040
$0.003452
₿0.000000038
$29.33K
₿0.33
$3.47M
₿38.69
$2.78M
₿30.96
التنبؤ بسعر Guild of Guardians(gog)
2672 Aleph Zero  AZERO $0.009089
₿0.00000010
7.07 $2.75M
₿30.52
$0.01151
₿0.00000013
$0.00847
₿0.000000093
$307.76K
₿3.43
$4.73M
₿52.49
$2.75M
₿30.52
التنبؤ بسعر Aleph Zero(azero)
2683 Polymath  POLY $0.02472
₿0.00000027
-3.74 $2.71M
₿30.24
$0.02728
₿0.00000030
$0.0241
₿0.00000027
$6.66K
₿0.07
$24.73M
₿275.56
$2.71M
₿30.24
التنبؤ بسعر Polymath(poly)
2688 Stratos  STOS $0.0385
₿0.00000043
-6.67 $2.7M
₿30.18
$0.04138
₿0.00000045
$0.03795
₿0.00000042
$124.82K
₿0.81
$3.85M
₿43.07
$2.7M
₿30.18
التنبؤ بسعر Stratos(stos)
2689 bitsCrunch Token  BCUT $0.004248
₿0.000000047
-1.03 $2.7M
₿30.12
$0.004293
₿0.000000048
$0.004095
₿0.000000046
$204.62K
₿2.28
$4.25M
₿47.38
$2.7M
₿30.12
التنبؤ بسعر bitsCrunch Token(bcut)
2692 Dione  DIONE $0.0002291
₿0.0000000025
-0.86 $2.69M
₿30.1
$0.0002367
₿0.0000000026
$0.0002223
₿0.0000000024
$34.08K
₿0.38
$3.05M
₿34.11
$2.69M
₿30.1
التنبؤ بسعر Dione(dione)
2700 TRUF.Network  TRUF $0.005742
₿0.000000063
17.87 $2.68M
₿29.92
$0.006291
₿0.000000070
$0.004794
₿0.000000053
$522.5K
₿5.82
$5.74M
₿64
$2.68M
₿29.92
التنبؤ بسعر TRUF.Network(truf)
2701 Voxies  VOXEL $0.01105
₿0.00000012
-1.25 $2.68M
₿29.96
$0.01123
₿0.00000012
$0.01091
₿0.00000012
$2.08M
₿23.15
$3.31M
₿36.95
$2.68M
₿29.96
التنبؤ بسعر Voxies(voxel)
2708 Clore.ai  CLORE $0.004185
₿0.000000046
0.21 $2.65M
₿29.58
$0.00431
₿0.000000048
$0.004002
₿0.000000044
$1.89M
₿20.98
$2.66M
₿29.74
$2.65M
₿29.58
التنبؤ بسعر Clore.ai(clore)
2715 Myria  MYRIA $0.00009328
₿0.0000000010
-4.38 $2.64M
₿29.32
$0.0001063
₿0.0000000011
$0.00009223
₿0.0000000010
$416.28K
₿4.57
$4.66M
₿51.81
$2.64M
₿29.32
التنبؤ بسعر Myria(myria)
2752 KYVE Network  KYVE $0.002225
₿0.000000024
-1.99 $2.54M
₿27.91
$0.002518
₿0.000000028
$0.002131
₿0.000000024
$27.63K
₿0.31
$2.84M
₿31.28
$2.54M
₿27.91
التنبؤ بسعر KYVE Network(kyve)
2753 Taraxa  TARA $0.0004186
₿0.0000000046
-1.59 $2.53M
₿28.46
$0.0004434
₿0.0000000049
$0.0003971
₿0.0000000044
$139.1K
₿1.55
$4.59M
₿51.51
$2.53M
₿28.46
التنبؤ بسعر Taraxa(tara)
2768 FLUX Token  FLX $0.00932
₿0.00000010
-0.62 $2.5M
₿27.89
$0.00941
₿0.00000010
$0.009292
₿0.00000010
$97.37
₿0
$9.32M
₿103.88
$2.5M
₿27.89
التنبؤ بسعر FLUX Token(flx)
2771 MAGA  TRUMP $0.0553
₿0.00000061
-5.73 $2.49M
₿27.9
$0.05866
₿0.00000064
$0.05446
₿0.00000060
$147.88K
₿1.65
$2.49M
₿27.9
$2.49M
₿27.9
التنبؤ بسعر MAGA(trump)
2783 Foxy  FOXY $0.0004214
₿0.0000000046
-7.00 $2.47M
₿27.49
$0.0004554
₿0.0000000050
$0.0004144
₿0.0000000046
$491.45K
₿5.48
$4.21M
₿46.93
$2.47M
₿27.49
التنبؤ بسعر Foxy(foxy)
2791 StarLink  STARL $0.0000002415
₿0.0000000000026
-2.62 $2.41M
₿26.61
$0.0000002481
₿0.0000000000027
$0.0000002353
₿0.0000000000026
$24.07K
₿0.26
$2.42M
₿26.66
$2.41M
₿26.61
التنبؤ بسعر StarLink(starl)
2809 Katana Inu  KATA $0.00006336
₿0.00000000070
-29.73 $2.4M
₿26.73
$0.00009021
₿0.0000000010
$0.00006171
₿0.00000000070
$71.77K
₿0.78
$3.17M
₿35.32
$2.4M
₿26.73
التنبؤ بسعر Katana Inu(kata)
2812 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2826 Mistery  MERY $0.000005589
₿0.000000000062
-4.70 $2.35M
₿26.23
$0.000005859
₿0.000000000065
$0.00000546
₿0.000000000061
$12.37K
₿0.15
$2.35M
₿26.23
$2.35M
₿26.23
التنبؤ بسعر Mistery(mery)
2849 Cere Network  CERE $0.0003448
₿0.0000000038
0.76 $2.29M
₿25.58
$0.0003474
₿0.0000000039
$0.000342
₿0.0000000037
$105.58K
₿1.18
$3.45M
₿38.54
$2.29M
₿25.58
التنبؤ بسعر Cere Network(cere)
2859 JetTon Games  JETTON $0.04556
₿0.00000050
-2.07 $2.26M
₿25.2
$0.04762
₿0.00000053
$0.04486
₿0.00000050
$92.98K
₿1.04
$3.62M
₿40.24
$2.26M
₿25.2
التنبؤ بسعر JetTon Games(jetton)
2863 Kin  KIN $0.0000008461
₿0.0000000000094
1.54 $2.25M
₿24.98
$0.0000008587
₿0.0000000000097
$0.0000008316
₿0.0000000000091
$53.78K
₿0.6
$2.25M
₿24.98
$2.25M
₿24.98
التنبؤ بسعر Kin(kin)
2864 Taki Games  TAKI $0.001923
₿0.000000021
1.56 $2.25M
₿25.02
$0.001939
₿0.000000021
$0.00186
₿0.000000020
$47.71
₿0
$5.77M
₿64.12
$2.25M
₿25.02
التنبؤ بسعر Taki Games(taki)
2870 STEPN Green Satoshi Token on Solana  GST-SOL $0.00195
₿0.000000021
1.41 $2.24M
₿24.98
$0.00206
₿0.000000023
$0.001869
₿0.000000020
$335.33K
₿3.75
$2.26M
₿25.2
$2.24M
₿24.98
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2887 Catcoin  CAT $0.000000000064
₿0.00000000000000071
-5.22 $2.22M
₿24.72
$0.000000000068
₿0.00000000000000075
$0.000000000063
₿0.00000000000000071
$2.16M
₿24.21
$2.22M
₿24.72
$2.22M
₿24.72
التنبؤ بسعر Catcoin(cat)
2891 Morpheus Network  MNW $0.05885
₿0.00000065
2.96 $2.21M
₿24.72
$0.06163
₿0.00000068
$0.05515
₿0.00000061
$2.69K
₿0.03
$2.82M
₿31.56
$2.21M
₿24.72
التنبؤ بسعر Morpheus Network(mnw)
2892 Artrade  ATR $0.00175
₿0.000000019
-3.66 $2.21M
₿24.53
$0.001816
₿0.000000020
$0.001724
₿0.000000019
$350.57K
₿3.34
$2.21M
₿24.61
$2.21M
₿24.53
التنبؤ بسعر Artrade(atr)
2906 RocketX Exchange  RVF $0.02391
₿0.00000026
-1.76 $2.19M
₿24.35
$0.02436
₿0.00000027
$0.02363
₿0.00000026
$5.28K
₿0.07
$2.19M
₿24.35
$2.19M
₿24.35
التنبؤ بسعر RocketX Exchange(rvf)
2923 GraphLinq Protocol  GLQ $0.006309
₿0.000000068
-5.78 $2.15M
₿23.53
$0.006795
₿0.000000075
$0.006187
₿0.000000069
$100.99K
₿1.5
$3.15M
₿34.61
$2.15M
₿23.53
التنبؤ بسعر GraphLinq Protocol(glq)
2956 Unizen  ZCX $0.003133
₿0.000000034
-10.10 $2.08M
₿23.14
$0.003485
₿0.000000039
$0.00298
₿0.000000033
$117.09K
₿1.34
$2.77M
₿30.76
$2.08M
₿23.14
التنبؤ بسعر Unizen(zcx)
2977 Hxro  HXRO $0.003302
₿0.000000036
31.13 $2.05M
₿22.76
$0.00358
₿0.000000040
$0.002292
₿0.000000025
$5.49K
₿0.06
$3.3M
₿36.69
$2.05M
₿22.76
التنبؤ بسعر Hxro(hxro)
2986 Pluton  PLU $0.1467
₿0.0000016
6.58 $2.04M
₿23.28
$0.1775
₿0.0000019
$0.136
₿0.0000015
$195.41K
₿2.21
$2.05M
₿23.45
$2.04M
₿23.28
التنبؤ بسعر Pluton(plu)
2994 ZTX  ZTX $0.0004762
₿0.0000000053
-3.37 $2.03M
₿22.56
$0.0004975
₿0.0000000055
$0.0004671
₿0.0000000052
$133.64K
₿1.49
$4.82M
₿53.64
$2.03M
₿22.56
التنبؤ بسعر ZTX(ztx)
2998 Sidus  SIDUS $0.0001821
₿0.0000000020
-3.92 $2.02M
₿22.69
$0.0002228
₿0.0000000024
$0.0001742
₿0.0000000019
$291.86K
₿3.38
$3.44M
₿38.69
$2.02M
₿22.69
التنبؤ بسعر Sidus(sidus)
3017 XEN Crypto  XEN $0.000000007319
₿0.000000000000081
-7.37 $1.98M
₿22.1
$0.000000007921
₿0.000000000000088
$0.000000006921
₿0.000000000000077
$257.79K
₿2.87
$1.98M
₿22.1
$1.98M
₿22.1
التنبؤ بسعر XEN Crypto(xen)
3019 Mode  MODE $0.0003516
₿0.0000000039
-2.15 $1.98M
₿22.08
$0.0003703
₿0.0000000041
$0.000349
₿0.0000000039
$138.66K
₿1.55
$3.52M
₿39.25
$1.98M
₿22.08
التنبؤ بسعر Mode(mode)
3023 MUMU THE BULL  MUMU $0.000000849
₿0.0000000000094
0.16 $1.98M
₿21.99
$0.0000008607
₿0.0000000000096
$0.000000818
₿0.0000000000092
$346.84K
₿3.87
$1.98M
₿21.99
$1.98M
₿21.99
التنبؤ بسعر MUMU THE BULL(mumu)
3038 Miracle Play  MPT $0.001811
₿0.000000019
-8.43 $1.94M
₿21.65
$0.002005
₿0.000000022
$0.001716
₿0.000000019
$86.96K
₿0.96
$5.44M
₿60.74
$1.94M
₿21.65
التنبؤ بسعر Miracle Play(mpt)
3077 BakeryToken  BAKE $0.006423
₿0.000000071
-5.51 $1.85M
₿20.74
$0.006836
₿0.000000076
$0.006357
₿0.000000071
$251.63K
₿2.81
$1.86M
₿20.82
$1.85M
₿20.74
التنبؤ بسعر BakeryToken(bake)
3080 Magpie  MGP $0.003257
₿0.000000036
-54.52 $1.85M
₿20.73
$0.007222
₿0.000000080
$0.002993
₿0.000000033
$320.95K
₿3.62
$3.26M
₿36.5
$1.85M
₿20.73
التنبؤ بسعر Magpie(mgp)
3086 Friend.tech  FRIEND $0.01936
₿0.00000021
-81.07 $1.84M
₿20.47
$0.1032
₿0.0000011
$0.01915
₿0.00000021
$717.99
₿0.01
$1.84M
₿20.47
$1.84M
₿20.47
التنبؤ بسعر Friend.tech(friend)
3124 Spectral  SPEC $0.08626
₿0.00000096
-1.57 $1.79M
₿19.94
$0.08764
₿0.00000098
$0.08454
₿0.00000094
$229.04K
₿2.56
$8.67M
₿96.75
$1.79M
₿19.94
التنبؤ بسعر Spectral(spec)
3149 Thala  THL $0.02772
₿0.00000030
-1.66 $1.75M
₿19.43
$0.02819
₿0.00000031
$0.02764
₿0.00000030
$142.52K
₿1.59
$2.77M
₿30.87
$1.75M
₿19.43
التنبؤ بسعر Thala(thl)
3180 PAID Network  PAID $0.003089
₿0.000000034
1.33 $1.68M
₿18.69
$0.003095
₿0.000000034
$0.003025
₿0.000000033
$77.87K
₿0.87
$1.82M
₿20.31
$1.68M
₿18.69
التنبؤ بسعر PAID Network(paid)
3183 Frontier Token  FRONT $0.01856
₿0.00000020
-8.11 $1.67M
₿18.73
$0.02029
₿0.00000022
$0.01846
₿0.00000020
$41.81
₿0
$1.67M
₿18.73
$1.67M
₿18.73
التنبؤ بسعر Frontier Token(front)
3202 ichi.farm  ICHI $0.1756
₿0.0000019
-0.66 $1.65M
₿18.31
$0.1781
₿0.0000019
$0.1718
₿0.0000019
$4.66K
₿0.05
$1.76M
₿19.53
$1.65M
₿18.31
التنبؤ بسعر ichi.farm(ichi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀