7 の検索結果ページ時価総額によるトップSecret Ecosystemコイン

Secret Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Secret Ecosystem (1032)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1033	MMX MMX	$0.1662 ₿0.000031	10.17	$26.65M ₿0	$0.1729 ₿0.000031	$0.1436 ₿0.000030	$55.16K ₿0.12	$83.1M ₿4.76K	$26.65M ₿0
1037	Aavegotchi GHST	$0.5166 ₿0.000036	-6.35	$26.41M ₿1.88K	$0.5516 ₿0.000039	$0.5113 ₿0.000035	$3.52M ₿220.96	$27.23M ₿1.94K	$26.41M ₿1.88K
1038	Badger DAO BADGER	$1.32 ₿0.000084	22.53	$26.37M ₿1.7K	$1.42 ₿0.000091	$1.06 ₿0.000084	$58.96M ₿197.03	$27.78M ₿1.79K	$26.37M ₿1.7K
1039	Chainflip FLIP	$0.4113 ₿0.000079	0.65	$26.26M ₿1.87K	$0.4131 ₿0.000080	$0.4079 ₿0.000076	$524.56K ₿37.63	$39.31M ₿7.35K	$26.26M ₿1.87K
1041	Sentinel Protocol BOUNTY	$0.05178 ₿0.0000014	-0.97	$26.19M ₿739.68	$0.05271 ₿0.0000015	$0.05092 ₿0.0000014	$413.62K ₿51.48	$26.19M ₿743.04	$26.19M ₿739.68
1045	Stride STRD	$0.2807 ₿0.000043	2.17	$25.9M ₿3.91K	$0.2812 ₿0.000045	$0.2687 ₿0.000040	$74.76K ₿2.77	$25.9M ₿3.91K	$25.9M ₿3.91K
1049	HOPR HOPR	$0.04838 ₿0.0000019	-4.06	$25.84M ₿855.33	$0.05043 ₿0.0000020	$0.0468 ₿0.0000019	$326.89K ₿10.24	$27.1M ₿880.4	$25.84M ₿855.33
1052	メロン MLN	$8.57 ₿0.00037	-1.16	$25.69M ₿546.84	$8.67 ₿0.00041	$8.34 ₿0.00035	$7.82M ₿388.91	$25.69M ₿1K	$25.69M ₿546.84
1054	Victoria VR VR	$0.003149 ₿0.00000040	-8.04	$25.66M ₿2.57K	$0.003453 ₿0.00000042	$0.003115 ₿0.00000039	$4.96M ₿20.88	$52.96M ₿6.77K	$25.66M ₿2.57K
1055	Dora Factory DORA	$0.02532 ₿0.0000016	-0.38	$25.62M ₿1.65K	$0.0294 ₿0.0000016	$0.02415 ₿0.0000015	$2.22M ₿9.79	$25.62M ₿1.65K	$25.62M ₿1.65K
1056	Games for a Living GFAL	$0.004873 ₿0.00000050	4.91	$25.61M ₿805.22	$0.004882 ₿0.00000052	$0.004612 ₿0.00000048	$122.48K ₿9.09	$48.76M ₿5.1K	$25.61M ₿805.22
1060	Star Atlas ATLAS	$0.001338 ₿0.00000010	-4.32	$25.55M ₿1.63K	$0.001402 ₿0.00000010	$0.001331 ₿0.00000010	$866.15K ₿25.07	$48.1M ₿3.77K	$25.55M ₿1.63K
1061	ジーエックスシェアズ GXC	$0.3399 ₿0.000036	1.96	$25.51M ₿2.71K	$0.3431 ₿0.000040	$0.3334 ₿0.0000069	$1.72K ₿1.15	$34.01M ₿3.61K	$25.51M ₿2.71K
1066	Polkastarter POLS	$0.2527 ₿0.000015	-4.55	$25.17M ₿1.56K	$0.2963 ₿0.000016	$0.2517 ₿0.000015	$3.36M ₿69.81	$25.37M ₿1.57K	$25.17M ₿1.56K
1067	Aquarius AQUA	$0.0007458 ₿0.000000015	-2.38	$25.16M ₿343.35	$0.000764 ₿0.000000015	$0.0007431 ₿0.000000014	$166.15K ₿2.36	$74.46M ₿1.54K	$25.16M ₿343.35
1070	PinkSale PINKSALE	$250.9 ₿0.0043	3.62	$25.09M ₿437.63	$452.75 ₿0.0043	$435.88 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
1072	Connex CONX	$21.68 ₿0.00040	-0.37	$24.94M ₿460.73	$21.78 ₿0.00040	$21.61 ₿0.00039	$61.34K ₿2.51	$2.17B ₿40.06K	$24.94M ₿460.73
1075	Alpha Finance ALPHA	$0.02692 ₿0.0000024	-0.45	$24.84M ₿2.1K	$0.02771 ₿0.0000026	$0.0262 ₿0.0000023	$12.55M ₿299.41	$26.94M ₿2.41K	$24.84M ₿2.1K
1082	Advertise Coin ADCO	$0.5446 ₿0.000011	-3.08	$24.5M ₿505.41	$0.5619 ₿0.000011	$0.5402 ₿0.000011	$8.76K ₿0.17	$27.23M ₿561.56	$24.5M ₿505.41
1083	ARPA ARPA	$0.02486 ₿0.0000014	-2.55	$24.44M ₿1.43K	$0.02551 ₿0.0000015	$0.0245 ₿0.0000013	$10.73M ₿842.73	$49.77M ₿2.92K	$24.44M ₿1.43K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03416 ₿0.00000033	$0.03222 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Alchemix ALCX	$10.07 ₿0.00056	-1.08	$24.43M ₿1.22K	$10.18 ₿0.00058	$9.97 ₿0.00049	$1.4M ₿419.86	$30.49M ₿1.62K	$24.43M ₿1.22K
1086	Bitrise Token BRISE	$0.00000006166 ₿0.0000000000029	-1.97	$24.42M ₿1.16K	$0.0000000629 ₿0.0000000000030	$0.00000006154 ₿0.0000000000028	$2.17M ₿31.31	$26.35M ₿1.25K	$24.42M ₿1.16K
1088	Pocket Network POKT	$0.012 ₿0.0000033	-0.12	$24.26M ₿5.59K	$0.01234 ₿0.0000038	$0.01161 ₿0.0000033	$352.69K ₿30.49	$28.36M ₿5.74K	$24.26M ₿5.59K
1090	Myria MYRIA	$0.0008571 ₿0.00000012	-3.95	$24.22M ₿2.16K	$0.0008924 ₿0.00000013	$0.0008363 ₿0.00000012	$1.32M ₿42.41	$42.81M ₿6.19K	$24.22M ₿2.16K
1091	ワンチェーン WAN	$0.1219 ₿0.0000052	-2.23	$24.22M ₿1.04K	$0.1247 ₿0.0000054	$0.1209 ₿0.0000052	$3.99M ₿60.95	$25.61M ₿1.1K	$24.22M ₿1.04K
1093	Compound Dai CDAI	$0.02454 ₿0.00000034	0.02	$24.19M ₿1.03K	$0.02456 ₿0.00000034	$0.02453 ₿0.00000032	$44.31 ₿0.07	$24.19M ₿1.03K	$24.19M ₿1.03K
1094	Propchain PROPC	$0.6636 ₿0.000060	-3.37	$24.04M ₿995.51	$0.6908 ₿0.000063	$0.6579 ₿0.000059	$125.3K ₿27.04	$42.31M ₿5.08K	$24.04M ₿995.51
1095	IDEX IDEX	$0.02539 ₿0.0000012	-1.64	$23.99M ₿1.01K	$0.0259 ₿0.0000013	$0.0249 ₿0.0000012	$4.12M ₿119.93	$25.38M ₿1.24K	$23.99M ₿1.01K
1103	MATH MATH	$0.1287 ₿0.0000087	-5.62	$23.58M ₿1.5K	$0.1364 ₿0.000011	$0.1282 ₿0.0000042	$289.43K ₿1.1K	$25.75M ₿1.72K	$23.58M ₿1.5K
1107	Token Pocket TPT	$0.006777 ₿0.00000010	-0.27	$23.49M ₿348.65	$0.006823 ₿0.00000010	$0.006668 ₿0.000000096	$90.83K ₿1.46	$23.49M ₿348.65	$23.49M ₿348.65
1109	Paris Saint-Germain Fan Token PSG	$2.62 ₿0.000080	-0.06	$23.25M ₿613.68	$2.68 ₿0.000081	$2.6 ₿0.000074	$6.78M ₿126.92	$52.07M ₿1.6K	$23.25M ₿613.68
1111	Dexalot ALOT	$0.4126 ₿0.0000096	-0.09	$23.19M ₿463.72	$0.4179 ₿0.0000097	$0.4095 ₿0.0000091	$155.16K ₿2.85	$41.26M ₿967.58	$23.19M ₿463.72
1115	Alkimi $ADS	$0.1199 ₿0.0000027	-0.45	$23.04M ₿499.37	$0.1204 ₿0.0000028	$0.1172 ₿0.0000026	$70.22K ₿3.28	$29.98M ₿687.93	$23.04M ₿499.37
1120	district0x DNT	$0.0303 ₿0.0000010	-9.00	$22.77M ₿801.55	$0.0333 ₿0.0000011	$0.03021 ₿0.0000010	$350.06K ₿13.6	$30.3M ₿1.07K	$22.77M ₿801.55
1121	Sleepless AI AI	$0.1751 ₿0.000020	-3.74	$22.74M ₿2.68K	$0.1819 ₿0.000021	$0.1697 ₿0.000020	$9.38M ₿662.32	$174.94M ₿20.64K	$22.74M ₿2.68K
1124	Mango Markets MNGO	$0.02015 ₿0.00000051	0.17	$22.53M ₿666.43	$0.0209 ₿0.00000051	$0.02012 ₿0.00000032	$4.63K ₿17.03	$100.79M ₿2.56K	$22.53M ₿666.43
1125	Gelato GEL	$0.08679 ₿0.0000073	-5.26	$22.47M ₿1.76K	$0.0916 ₿0.0000076	$0.08416 ₿0.0000073	$84.42K ₿7.8	$36.13M ₿3.08K	$22.47M ₿1.76K
1128	Rarible RARI	$1.25 ₿0.000075	-1.33	$22.41M ₿881.15	$1.26 ₿0.000082	$1.23 ₿0.000071	$323.83K ₿48.94	$31.16M ₿1.9K	$22.41M ₿881.15
1131	DexTools DEXT	$0.284 ₿0.000013	-1.48	$22.21M ₿1.17K	$0.2946 ₿0.000013	$0.2817 ₿0.000012	$68.19K ₿7.7	$34.08M ₿1.75K	$22.21M ₿1.17K
1135	Magpie MGP	$0.04818 ₿0.0000014	-3.70	$22.06M ₿485.1	$0.05003 ₿0.0000015	$0.04815 ₿0.0000014	$64.33K ₿2.38	$48.2M ₿1.48K	$22.06M ₿485.1
1138	DIMO DIMO	$0.06852 ₿0.0000055	-3.18	$21.88M ₿1.19K	$0.07077 ₿0.0000057	$0.06777 ₿0.0000053	$179.53K ₿5.67	$68.51M ₿5.57K	$21.88M ₿1.19K
1139	Karrat KARRAT	$0.06686	-4.61	$21.85M	$0.07008	$0.06523	$502.5K	$66.84M	$21.85M
1140	REI Network REI	$0.02237 ₿0.0000015	14.71	$21.83M ₿1.54K	$0.02247 ₿0.0000016	$0.0195 ₿0.0000015	$20.15M ₿367.76	$22.33M ₿1.59K	$21.83M ₿1.54K
1141	Vara Network VARA	$0.007241 ₿0.0000014	6.03	$21.75M ₿619.67	$0.007639 ₿0.0000018	$0.006819 ₿0.0000013	$1.41M ₿76.56	$72.41M ₿14.99K	$21.75M ₿619.67
1147	コルテックス CTXC	$0.09677 ₿0.0000057	12.06	$21.52M ₿1.26K	$0.1195 ₿0.0000059	$0.08615 ₿0.0000056	$26.66M ₿93.21	$28.1M ₿1.72K	$21.52M ₿1.26K
1151	Lido Staked SOL STSOL	$201.63 ₿0.0028	-1.07	$21.36M ₿11.19K	$205.75 ₿0.0030	$199.15 ₿0.0028	$115.28K ₿1.88	$21.36M ₿11.19K	$21.36M ₿11.19K
1153	Klever KLV	$0.002359 ₿0.000000050	-0.85	$21.27M ₿455.86	$0.002382 ₿0.000000051	$0.002344 ₿0.000000049	$379.75K ₿13.77	$21.27M ₿455.85	$21.27M ₿455.86
1154	Crown by Third Time Games CROWN	$0.0851 ₿0.000019	-2.86	$21.26M ₿3.05K	$0.08769 ₿0.000021	$0.08158 ₿0.000018	$192.29K ₿19.64	$21.26M ₿4.77K	$21.26M ₿3.05K
1160	Maya Protocol CACAO	$0.2098 ₿0.000017	-2.45	$20.99M ₿1.73K	$0.2151 ₿0.000018	$0.2086 ₿0.000016	$1.01M ₿16.88	$20.99M ₿1.73K	$20.99M ₿1.73K
1162	Harvest Finance FARM	$31.18 ₿0.0015	-3.73	$20.98M ₿1.01K	$32.39 ₿0.0016	$31.04 ₿0.00095	$486.39K ₿2.76K	$21.54M ₿1.04K	$20.98M ₿1.01K
1163	OORT OORT	$0.05028 ₿0.0000073	-2.00	$20.93M ₿476.35	$0.05131 ₿0.0000077	$0.04923 ₿0.0000072	$1.55M ₿83.41	$100.39M ₿14.72K	$20.93M ₿476.35
1165	LTOネットワーク LTO	$0.04771 ₿0.0000035	25.76	$20.89M ₿1.53K	$0.0486 ₿0.0000036	$0.03761 ₿0.0000034	$10.15M ₿123.34	$20.89M ₿1.53K	$20.89M ₿1.53K
1166	THORSwap THOR	$0.1095 ₿0.0000041	-5.88	$20.86M ₿717.76	$0.1164 ₿0.0000042	$0.1055 ₿0.0000041	$78.21K ₿2.54	$30.04M ₿1.75K	$20.86M ₿717.76
1168	StrikeCoin STRX	$0.02451 ₿0.0000013	-6.36	$20.76M ₿1.15K	$0.02617 ₿0.0000014	$0.0245 ₿0.0000013	$15.55K ₿16.98	$21.74M ₿1.21K	$20.76M ₿1.15K
1172	Star Atlas DAO POLIS	$0.0715 ₿0.0000054	-1.80	$20.6M ₿1.34K	$0.07531 ₿0.0000054	$0.07047 ₿0.0000053	$281.98K ₿5.06	$25.73M ₿1.95K	$20.6M ₿1.34K
1175	Clash of Lilliput COL	$0.2498 ₿0.000011	0.51	$20.5M ₿985.26	$0.2638 ₿0.000012	$0.2458 ₿0.000011	$12.74K ₿1.52	$249.8M ₿12.01K	$20.5M ₿985.26
1181	GoGoPool GGP	$2.86 ₿0.00020	-2.45	$20.24M ₿706.93	$2.94 ₿0.00020	$2.83 ₿0.00019	$18.18K ₿0.8	$55.23M ₿3.82K	$20.24M ₿706.93
1183	Shadow Token SHDW	$0.125 ₿0.000027	-5.76	$20.23M ₿4.41K	$0.1327 ₿0.000031	$0.1247 ₿0.000026	$433.7K ₿53.41	$21.15M ₿4.64K	$20.23M ₿4.41K
1185	Agoras: Tau Net AGRS	$1.12 ₿0.000065	-2.50	$20.18M ₿1.2K	$1.18 ₿0.000069	$1.11 ₿0.000059	$93.61K ₿3.06	$47.08M ₿2.8K	$20.18M ₿1.2K
1188	ThetaDrop TDROP	$0.001821 ₿0.000000069	-0.38	$20.12M ₿766.6	$0.001838 ₿0.000000073	$0.001808 ₿0.000000068	$65.57K ₿12.76	$20.12M ₿766.6	$20.12M ₿766.6
1191	Vertex VRTX	$0.03885 ₿0.0000037	-3.33	$20.02M ₿928.89	$0.04035 ₿0.0000038	$0.03873 ₿0.0000036	$1.79M ₿50.04	$38.91M ₿4.56K	$20.02M ₿928.89
1193	Perpetual Protocol PERP	$0.2752 ₿0.000019	-3.69	$19.97M ₿1.45K	$0.2857 ₿0.000022	$0.2681 ₿0.000019	$6.16M ₿407.14	$41.26M ₿3K	$19.97M ₿1.45K
1196	Frax Price Index Share FPIS	$0.5903 ₿0.000018	5.12	$19.84M ₿505.29	$0.5914 ₿0.000018	$0.5509 ₿0.000017	$5.23K ₿0.22	$58.95M ₿1.82K	$19.84M ₿505.29
1197	SideShift Token XAI	$0.133 ₿0.0000027	-0.93	$19.82M ₿360.39	$0.1343 ₿0.0000027	$0.1326 ₿0.0000026	$11.81K ₿0.14	$27.94M ₿568.86	$19.82M ₿360.39
1198	Dimitra DMTR	$0.02038 ₿0.0000028	-2.77	$19.81M ₿1.47K	$0.02106 ₿0.0000030	$0.02039 ₿0.0000028	$151.48K ₿26.4	$19.81M ₿1.47K	$19.81M ₿1.47K
1201	コモド KMD	$0.1383 ₿0.0000068	-2.50	$19.49M ₿948.97	$0.1418 ₿0.0000071	$0.1377 ₿0.0000067	$2.21M ₿39.93	$19.49M ₿1.36K	$19.49M ₿948.97
1202	Miracle Play MPT	$0.02285 ₿0.0000017	-0.53	$19.48M ₿660.53	$0.02301 ₿0.0000019	$0.02281 ₿0.0000016	$522.7K ₿16.1	$23.85M ₿795.27	$19.48M ₿660.53
1210	Cratos CRTS	$0.0003065 ₿0.000000016	-5.67	$19.3M ₿953.52	$0.0003267 ₿0.000000019	$0.0003062 ₿0.000000014	$1.06M ₿7.93	$30.7M ₿1.64K	$19.3M ₿953.52
1211	Frontier Token FRONT	$0.2143 ₿0.000017	-3.21	$19.29M ₿1.55K	$0.2216 ₿0.000018	$0.2143 ₿0.000016	$474.76 ₿463.69	$19.29M ₿1.59K	$19.29M ₿1.55K
1212	Opulous OPUL	$0.03844 ₿0.0000034	-4.30	$19.21M ₿1.56K	$0.04019 ₿0.0000038	$0.03737 ₿0.0000033	$525.56K ₿45.45	$19.21M ₿1.71K	$19.21M ₿1.56K
1213	Taraxa TARA	$0.003546 ₿0.00000014	-5.06	$19.2M ₿568.42	$0.003746 ₿0.00000014	$0.00352 ₿0.00000013	$327.94K ₿8.96	$38.18M ₿1.53K	$19.2M ₿568.42
1215	Contentos COS	$0.003704 ₿0.00000019	-1.55	$19.15M ₿981.81	$0.003762 ₿0.00000020	$0.003647 ₿0.00000019	$1.27M ₿57.18	$36.63M ₿1.9K	$19.15M ₿981.81
1217	ShapeShift FOX Token FOX	$0.03072 ₿0.0000013	-2.46	$19.08M ₿851.7	$0.03149 ₿0.0000014	$0.03047 ₿0.0000013	$188.92K ₿23.26	$30.66M ₿1.38K	$19.08M ₿851.7
1219	Compound Basic Attention Token CBAT	$0.002978 ₿0.000000091	-4.48	$18.99M ₿637.9	$0.003118 ₿0.000000097	$0.002973 ₿0.000000091	$0 ₿0	$18.99M ₿637.9	$18.99M ₿637.9
1220	OctaSpace OCTA	$0.4936 ₿0.000020	-5.11	$18.9M ₿587.92	$0.5221 ₿0.000020	$0.4916 ₿0.000019	$583.01K ₿4.97	$18.9M ₿587.92	$18.9M ₿587.92
1221	LeverFi LEVER	$0.0005346 ₿0.000000052	-2.76	$18.72M ₿1.54K	$0.000561 ₿0.000000056	$0.0005327 ₿0.000000051	$4.23M ₿390.83	$18.72M ₿1.85K	$18.72M ₿1.54K
1222	Coinweb CWEB	$0.003083 ₿0.00000016	0.47	$18.69M ₿766.89	$0.003103 ₿0.00000017	$0.003053 ₿0.00000016	$93.38K ₿2.15	$23.56M ₿1.28K	$18.69M ₿766.89
1224	Grok $GROK	$0.002944 ₿0.00000014	-9.24	$18.62M ₿959.29	$0.003244 ₿0.00000017	$0.002942 ₿0.00000014	$4.93M ₿171.02	$19.43M ₿1K	$18.62M ₿959.29
1227	RAMP RAMP	$0.04516 ₿0.0000018	-2.34	$18.51M ₿762.76	$0.04624 ₿0.0000020	$0.0444 ₿0.0000018	$320 ₿0.23	$45.04M ₿1.86K	$18.51M ₿762.76
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.14 ₿0.00048	$48.72 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1232	LooksRare LOOKS	$0.0185 ₿0.0000024	-4.34	$18.38M ₿2.48K	$0.01934 ₿0.0000025	$0.01711 ₿0.0000022	$5.23M ₿320.02	$18.38M ₿2.48K	$18.38M ₿2.48K
1240	Samoyedcoin SAMO	$0.003808 ₿0.00000014	-3.38	$18.09M ₿622.21	$0.003943 ₿0.00000015	$0.003759 ₿0.00000014	$780.3K ₿16.53	$18.1M ₿706.6	$18.09M ₿622.21
1243	Stride Staked Atom STATOM	$7.45 ₿0.00020	-1.97	$18.03M ₿647.71	$7.6 ₿0.00021	$7.36 ₿0.00020	$541.95K ₿7.3	$18.03M ₿647.71	$18.03M ₿647.71
1246	Gitcoin GTC	$0.2964 ₿0.000025	-3.10	$18.03M ₿1.58K	$0.3062 ₿0.000027	$0.2949 ₿0.000025	$2M ₿124.59	$29.62M ₿2.59K	$18.03M ₿1.58K
1248	Numbers Protocol NUM	$0.02318 ₿0.0000019	-4.62	$18.02M ₿1.17K	$0.02468 ₿0.0000021	$0.02301 ₿0.0000017	$1.02M ₿24.93	$18.25M ₿1.19K	$18.02M ₿1.17K
1249	Quickswap QUICK	$23.98 ₿0.0011	-3.16	$18M ₿719.54	$24.77 ₿0.0012	$23.81 ₿0.0011	$11.39K ₿0.29	$23.98M ₿1.19K	$18M ₿719.54
1251	FC Barcelona Fan Token BAR	$1.67 ₿0.000055	-2.82	$17.96M ₿587.81	$1.75 ₿0.000056	$1.65 ₿0.000052	$3.64M ₿105.95	$66.63M ₿2.2K	$17.96M ₿587.81
1252	ブルゼル BLZ	$0.03833 ₿0.0000062	-0.05	$17.89M ₿2.67K	$0.03925 ₿0.0000063	$0.03791 ₿0.0000060	$1.21M ₿110.02	$19.16M ₿3.11K	$17.89M ₿2.67K
1254	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01479 ₿0.00000014	$0.007719 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1255	Measurable Data Token MDT	$0.02939 ₿0.0000014	-2.50	$17.81M ₿904.16	$0.03015 ₿0.0000015	$0.02905 ₿0.0000014	$2.1M ₿109.87	$29.38M ₿1.49K	$17.81M ₿904.16
1256	Seamless Protocol SEAM	$0.5002 ₿0.000078	1.47	$17.8M ₿0	$0.5371 ₿0.000082	$0.4854 ₿0.000077	$1.21M ₿14.02	$50.05M ₿7.87K	$17.8M ₿0
1257	Hifi Finance HIFI	$0.1205 ₿0.000016	-10.24	$17.75M ₿1.98K	$0.1342 ₿0.000018	$0.1188 ₿0.000016	$17.92M ₿384.77	$20.06M ₿2.31K	$17.75M ₿1.98K
1264	Boson Protocol BOSON	$0.1182 ₿0.0000097	-3.53	$17.65M ₿1.22K	$0.1226 ₿0.000010	$0.1182 ₿0.0000093	$1.2M ₿28.69	$23.69M ₿1.97K	$17.65M ₿1.22K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.387 ₿0.0000037	$0.3756 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1269	WUFFI WUF	$0.000000208	-0.88	$17.45M	$0.0000002098	$0.0000002067	$163.74K	$17.43M	$17.45M
1271	crow with knife CAW	$0.00000002268 ₿0.00000000000015	-2.53	$17.41M ₿0	$0.00000002347 ₿0.00000000000017	$0.00000002171 ₿0.00000000000014	$95.06K ₿12.86	$17.41M ₿123.02	$17.41M ₿0
1273	Fidu FIDU	$0.3776 ₿0.000010	-0.61	$17.38M ₿520.66	$0.38 ₿0.000010	$0.3775 ₿0.0000099	$1.05K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1274	Voxies VOXEL	$0.07427 ₿0.0000045	3.59	$17.37M ₿788.95	$0.07416 ₿0.0000049	$0.06909 ₿0.0000045	$15.36M ₿112	$22.1M ₿1.37K	$17.37M ₿788.95
1277	Verasity VRA	$0.00179 ₿0.00000010	-6.73	$17.23M ₿1.06K	$0.00192 ₿0.00000011	$0.001714 ₿0.00000010	$8.77M ₿220.35	$172.96M ₿10.62K	$17.23M ₿1.06K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}