7 の検索結果ページ時価総額によるトップSecret Ecosystemコイン

Secret Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Secret Ecosystem (1032)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1010	Token Pocket TPT	$0.006947 ₿0.00000010	-2.19	$24M ₿348.65	$0.007115 ₿0.00000010	$0.006913 ₿0.000000096	$79.33K ₿1.46	$24M ₿348.65	$24M ₿348.65
1017	REI Network REI	$0.02435 ₿0.0000015	-1.51	$23.8M ₿1.54K	$0.02569 ₿0.0000016	$0.02384 ₿0.0000015	$2.83M ₿367.76	$24.36M ₿1.59K	$23.8M ₿1.54K
1020	パイレートチェーン ARRR	$0.1204 ₿0.0000031	-0.48	$23.63M ₿609.89	$0.1222 ₿0.0000032	$0.12 ₿0.0000028	$46.14K ₿1.52	$24.08M ₿621.66	$23.63M ₿609.89
1021	Clash of Lilliput COL	$0.2866 ₿0.000011	-9.59	$23.53M ₿985.26	$0.3595 ₿0.000012	$0.2783 ₿0.000011	$18.15K ₿1.52	$286.64M ₿12.01K	$23.53M ₿985.26
1022	ParaSwap PSP	$0.01519 ₿0.00000056	-3.97	$23.52M ₿713.12	$0.0159 ₿0.00000057	$0.01514 ₿0.00000055	$50.78K ₿3.06	$27.35M ₿1.02K	$23.52M ₿713.12
1024	Parcl PRCL	$0.06668	-7.33	$23.41M	$0.07345	$0.06516	$12.82M	$66.67M	$23.41M
1025	Aquarius AQUA	$0.0006851 ₿0.000000015	-3.90	$23.09M ₿343.35	$0.0007129 ₿0.000000015	$0.0006804 ₿0.000000014	$111.28K ₿2.36	$68.49M ₿1.54K	$23.09M ₿343.35
1026	Dora Factory DORA	$0.02295 ₿0.0000016	-1.45	$23.02M ₿1.65K	$0.02387 ₿0.0000016	$0.02241 ₿0.0000015	$1.4M ₿9.79	$23.02M ₿1.65K	$23.02M ₿1.65K
1027	DIMO DIMO	$0.072 ₿0.0000055	0.19	$23M ₿1.19K	$0.07285 ₿0.0000057	$0.07022 ₿0.0000053	$89.57K ₿5.67	$72.01M ₿5.57K	$23M ₿1.19K
1028	Myria MYRIA	$0.0008134 ₿0.00000012	-6.90	$22.99M ₿2.16K	$0.0008961 ₿0.00000013	$0.0007883 ₿0.00000012	$2.16M ₿42.41	$40.62M ₿6.19K	$22.99M ₿2.16K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Crown by Third Time Games CROWN	$0.09188 ₿0.000019	-7.01	$22.98M ₿3.05K	$0.1003 ₿0.000021	$0.09178 ₿0.000018	$126.61K ₿19.64	$22.98M ₿4.77K	$22.98M ₿3.05K
1031	Nakamoto Games NAKA	$0.3525 ₿0.000027	5.03	$22.91M ₿1.77K	$0.3526 ₿0.000028	$0.3296 ₿0.000026	$7.67M ₿393.83	$63.46M ₿4.91K	$22.91M ₿1.77K
1035	XPLA XPLA	$0.02865 ₿0.0000030	-2.05	$22.79M ₿1.66K	$0.03011 ₿0.0000031	$0.02848 ₿0.0000030	$336.57K ₿1.42	$57.22M ₿6.2K	$22.79M ₿1.66K
1037	ワンチェーン WAN	$0.114 ₿0.0000052	-1.39	$22.58M ₿1.04K	$0.1162 ₿0.0000054	$0.1124 ₿0.0000052	$2.18M ₿60.95	$23.89M ₿1.1K	$22.58M ₿1.04K
1038	Vertex VRTX	$0.04482 ₿0.0000037	-0.10	$22.58M ₿928.89	$0.0453 ₿0.0000038	$0.04439 ₿0.0000036	$2.14M ₿50.04	$44.92M ₿4.56K	$22.58M ₿928.89
1042	Connex CONX	$19.44 ₿0.00040	-0.97	$22.36M ₿460.73	$19.86 ₿0.00040	$19.28 ₿0.00039	$59.45K ₿2.51	$1.94B ₿40.06K	$22.36M ₿460.73
1044	Litentry LIT	$0.4931 ₿0.000020	0.31	$22.27M ₿1.02K	$0.4958 ₿0.000021	$0.4678 ₿0.000020	$80.5K ₿41.35	$49.32M ₿2.05K	$22.27M ₿1.02K
1045	ジーエックスシェアズ GXC	$0.2966 ₿0.000036	5.37	$22.25M ₿2.71K	$0.3079 ₿0.000040	$0.2812 ₿0.0000069	$3.15K ₿1.15	$29.66M ₿3.61K	$22.25M ₿2.71K
1047	ankrETH ANKRETH	$2,084.67 ₿0.058	-2.87	$22.23M ₿1.04K	$2,169.49 ₿0.059	$2,064 ₿0.058	$7.59K ₿0.61	$22.23M ₿1.04K	$22.23M ₿1.04K
1050	HOPR HOPR	$0.04211 ₿0.0000019	-2.38	$22.04M ₿855.33	$0.04368 ₿0.0000020	$0.0412 ₿0.0000019	$277.48K ₿10.24	$23.12M ₿880.4	$22.04M ₿855.33
1051	Myro $MYRO	$0.02201 ₿0.0000031	-18.41	$22.02M ₿3.2K	$0.0271 ₿0.0000034	$0.02128 ₿0.0000031	$25.3M ₿356.84	$22.02M ₿3.2K	$22.02M ₿3.2K
1055	Shardus ULT	$0.04988 ₿0.0000027	-1.69	$21.92M ₿1.22K	$0.05113 ₿0.0000028	$0.04984 ₿0.0000027	$4.25 ₿0.15	$49.88M ₿2.77K	$21.92M ₿1.22K
1057	Alchemix ALCX	$9.09 ₿0.00056	-2.78	$21.82M ₿1.22K	$9.6 ₿0.00058	$8.95 ₿0.00049	$4.08M ₿419.86	$27.52M ₿1.62K	$21.82M ₿1.22K
1060	Ultra UOS	$0.05047 ₿0.0000032	-1.37	$21.67M ₿1.22K	$0.05293 ₿0.0000034	$0.05027 ₿0.0000031	$1.54M ₿28.45	$50.47M ₿3.26K	$21.67M ₿1.22K
1064	Polymath POLY	$0.02402 ₿0.0000014	1.93	$21.59M ₿1.28K	$0.02622 ₿0.0000016	$0.02355 ₿0.0000013	$2.88K ₿0.29	$24.02M ₿1.42K	$21.59M ₿1.28K
1067	Rarible RARI	$1.19 ₿0.000075	-2.24	$21.39M ₿881.15	$1.22 ₿0.000082	$1.19 ₿0.000071	$185.05K ₿48.94	$29.78M ₿1.9K	$21.39M ₿881.15
1068	Dimitra DMTR	$0.02201 ₿0.0000028	-2.08	$21.37M ₿1.47K	$0.02332 ₿0.0000030	$0.02157 ₿0.0000028	$200K ₿26.4	$21.37M ₿1.47K	$21.37M ₿1.47K
1069	HashAI HASHAI	$0.0002392 ₿0.000000034	13.10	$21.32M ₿0	$0.0002583 ₿0.000000035	$0.0002115 ₿0.000000030	$365.61K ₿36.98	$22.64M ₿3.3K	$21.32M ₿0
1070	Dexalot ALOT	$0.3832 ₿0.0000096	-0.03	$21.31M ₿463.72	$0.3835 ₿0.0000097	$0.3831 ₿0.0000091	$110.17K ₿2.85	$38.32M ₿967.58	$21.31M ₿463.72
1072	district0x DNT	$0.02817 ₿0.0000010	2.31	$21.26M ₿801.55	$0.02908 ₿0.0000011	$0.0271 ₿0.0000010	$370.4K ₿13.6	$28.3M ₿1.07K	$21.26M ₿801.55
1073	MATH MATH	$0.1155 ₿0.0000087	-1.92	$21.2M ₿1.5K	$0.12 ₿0.000011	$0.1148 ₿0.0000042	$292.88K ₿1.1K	$23.16M ₿1.72K	$21.2M ₿1.5K
1074	Wojak WOJAK	$0.000305 ₿0.0000000061	-3.41	$21.15M ₿427.74	$0.0003271 ₿0.0000000063	$0.0002965 ₿0.0000000058	$1.42M ₿21.77	$21.15M ₿427.74	$21.15M ₿427.74
1081	Alkimi $ADS	$0.1086 ₿0.0000027	-0.98	$20.88M ₿499.37	$0.1132 ₿0.0000028	$0.1081 ₿0.0000026	$266.91K ₿3.28	$27.17M ₿687.93	$20.88M ₿499.37
1084	コモド KMD	$0.1471 ₿0.0000068	-1.54	$20.69M ₿948.97	$0.1515 ₿0.0000071	$0.145 ₿0.0000067	$1.24M ₿39.93	$20.69M ₿1.36K	$20.69M ₿948.97
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03065 ₿0.00000033	$0.0289 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	Spectral SPEC	$1.45	-5.48	$20.48M	$1.59	$1.43	$12.28M	$145.19M	$20.48M
1088	PaLM AI PALM	$0.2634 ₿0.000012	-7.63	$20.34M ₿972.22	$0.3328 ₿0.000013	$0.2634 ₿0.000012	$296.02K ₿17.56	$20.34M ₿972.22	$20.34M ₿972.22
1090	Reef REEF	$0.0004671 ₿0.000000045	0.12	$20.28M ₿1.04K	$0.0004853 ₿0.000000048	$0.0004349 ₿0.000000044	$1.61M ₿493.39	$20.28M ₿1.04K	$20.28M ₿1.04K
1092	Miracle Play MPT	$0.02375 ₿0.0000017	1.42	$20.26M ₿660.53	$0.02378 ₿0.0000019	$0.02336 ₿0.0000016	$523.82K ₿16.1	$24.81M ₿795.27	$20.26M ₿660.53
1094	Wen WEN	$0.00002778 ₿0.0000000040	-4.09	$20.22M ₿2.99K	$0.00002998 ₿0.0000000046	$0.00002695 ₿0.0000000040	$5.21M ₿906.93	$20.22M ₿2.99K	$20.22M ₿2.99K
1098	Sleepless AI AI	$0.1543 ₿0.000020	-4.18	$20.07M ₿2.68K	$0.1723 ₿0.000021	$0.152 ₿0.000020	$17.66M ₿662.32	$154.37M ₿20.64K	$20.07M ₿2.68K
1099	Harvest Finance FARM	$29.83 ₿0.0015	-4.33	$20.05M ₿1.01K	$31.54 ₿0.0016	$29.26 ₿0.00095	$1.01M ₿2.76K	$20.6M ₿1.04K	$20.05M ₿1.01K
1102	Polkastarter POLS	$0.2009 ₿0.000015	-2.45	$19.95M ₿1.56K	$0.2124 ₿0.000016	$0.1997 ₿0.000015	$1.57M ₿69.81	$20.1M ₿1.57K	$19.95M ₿1.56K
1103	Gitcoin GTC	$0.3267 ₿0.000025	1.92	$19.89M ₿1.58K	$0.3267 ₿0.000027	$0.3029 ₿0.000025	$7.25M ₿124.59	$32.68M ₿2.59K	$19.89M ₿1.58K
1104	Perpetual Protocol PERP	$0.2733 ₿0.000019	12.62	$19.83M ₿1.45K	$0.2745 ₿0.000022	$0.2417 ₿0.000019	$34.03M ₿407.14	$40.98M ₿3K	$19.83M ₿1.45K
1108	SideShift Token XAI	$0.1347 ₿0.0000027	0.36	$19.76M ₿360.39	$0.1347 ₿0.0000027	$0.1322 ₿0.0000026	$44.27K ₿0.14	$28.3M ₿568.86	$19.76M ₿360.39
1111	ルームネットワーク LOOMOLD	$0.02343 ₿0.0000015	-4.04	$19.67M ₿1.24K	$0.03264 ₿0.0000015	$0.02306 ₿0.0000014	$424.55K ₿7.75	$23.59M ₿1.49K	$19.67M ₿1.24K
1114	メインフレーム MFT	$0.002091 ₿0.00000016	6.22	$19.64M ₿1.55K	$0.002127 ₿0.00000016	$0.001939 ₿0.00000016	$140.67 ₿0.17	$20.92M ₿1.65K	$19.64M ₿1.55K
1115	HairDAO HAIR	$28.92 ₿0.00067	-4.14	$19.63M ₿434.45	$31.83 ₿0.00068	$28.76 ₿0.00067	$20.59K ₿0	$44.34M ₿1.04K	$19.63M ₿434.45
1116	Star Atlas DAO POLIS	$0.068 ₿0.0000054	-2.28	$19.55M ₿1.34K	$0.07232 ₿0.0000054	$0.06639 ₿0.0000053	$288.67K ₿5.06	$24.48M ₿1.95K	$19.55M ₿1.34K
1118	Mango Markets MNGO	$0.01743 ₿0.00000051	-2.32	$19.48M ₿666.43	$0.0182 ₿0.00000051	$0.0168 ₿0.00000032	$4.45K ₿17.03	$87.18M ₿2.56K	$19.48M ₿666.43
1122	Coinweb CWEB	$0.003195 ₿0.00000016	-3.03	$19.2M ₿766.89	$0.00331 ₿0.00000017	$0.003176 ₿0.00000016	$86.37K ₿2.15	$24.39M ₿1.28K	$19.2M ₿766.89
1123	Frontier Token FRONT	$0.2128 ₿0.000017	-3.51	$19.16M ₿1.55K	$0.2216 ₿0.000018	$0.2126 ₿0.000016	$503.8 ₿463.69	$19.16M ₿1.59K	$19.16M ₿1.55K
1126	Quickswap QUICK	$25.25 ₿0.0011	-11.56	$19M ₿719.54	$28.9 ₿0.0012	$24.93 ₿0.0011	$38.32K ₿0.29	$25.25M ₿1.19K	$19M ₿719.54
1129	Lido Staked SOL STSOL	$178.16 ₿0.0028	-3.17	$18.91M ₿11.19K	$185.85 ₿0.0030	$176.93 ₿0.0028	$105.98K ₿1.88	$18.91M ₿11.19K	$18.91M ₿11.19K
1132	Klever KLV	$0.00207 ₿0.000000050	-5.73	$18.69M ₿455.86	$0.002228 ₿0.000000051	$0.001978 ₿0.000000049	$450.63K ₿13.77	$18.69M ₿455.85	$18.69M ₿455.86
1135	Badger DAO BADGER	$0.9336 ₿0.000084	-6.01	$18.59M ₿1.7K	$1.02 ₿0.000091	$0.9229 ₿0.000084	$24.18M ₿197.03	$19.58M ₿1.79K	$18.59M ₿1.7K
1137	Tokemak TOKE	$0.2291 ₿0.000014	-1.05	$18.55M ₿560.64	$0.2368 ₿0.000014	$0.2262 ₿0.000014	$117.53K ₿3.06	$22.92M ₿1.42K	$18.55M ₿560.64
1138	Shadow Token SHDW	$0.1145 ₿0.000027	-6.80	$18.52M ₿4.41K	$0.1236 ₿0.000031	$0.1141 ₿0.000026	$547.33K ₿53.41	$19.36M ₿4.64K	$18.52M ₿4.41K
1139	Quickswap QUICK	$0.02455 ₿0.0000011	-13.44	$18.47M ₿693.1	$0.02871 ₿0.0000011	$0.02389 ₿0.0000011	$17.04M ₿60.39	$23.86M ₿1K	$18.47M ₿693.1
1141	ビットマックストークン ASD	$0.02468 ₿0.0000010	-4.64	$18.44M ₿769.5	$0.02613 ₿0.0000010	$0.02467 ₿0.0000010	$1.22M ₿39.26	$18.44M ₿769.5	$18.44M ₿769.5
1143	StrikeCoin STRX	$0.02176 ₿0.0000013	-2.74	$18.4M ₿1.15K	$0.02259 ₿0.0000014	$0.02172 ₿0.0000013	$5.16K ₿16.98	$19.3M ₿1.21K	$18.4M ₿1.15K
1144	FC Barcelona Fan Token BAR	$1.87 ₿0.000055	3.93	$18.39M ₿587.81	$1.96 ₿0.000056	$1.8 ₿0.000052	$9.6M ₿105.95	$74.77M ₿2.2K	$18.39M ₿587.81
1145	Artrade ATR	$0.01456 ₿0.00000071	-5.05	$18.37M ₿1.32K	$0.01575 ₿0.00000086	$0.01456 ₿0.00000067	$889.36K ₿18.04	$18.42M ₿1.32K	$18.37M ₿1.32K
1146	Persistence XPRT	$0.08089 ₿0.0000045	0.12	$18.36M ₿918.58	$0.08158 ₿0.0000046	$0.07741 ₿0.0000045	$3.23M ₿6.88	$18.37M ₿924.05	$18.36M ₿918.58
1147	Compound Basic Attention Token CBAT	$0.002875 ₿0.000000091	-2.25	$18.31M ₿637.9	$0.002968 ₿0.000000097	$0.002848 ₿0.000000091	$0 ₿0	$18.31M ₿637.9	$18.31M ₿637.9
1153	DexTools DEXT	$0.2265 ₿0.000013	-5.80	$17.79M ₿1.17K	$0.2415 ₿0.000013	$0.2212 ₿0.000012	$113.64K ₿7.7	$27.31M ₿1.75K	$17.79M ₿1.17K
1155	Maya Protocol CACAO	$0.1776 ₿0.000017	-3.73	$17.76M ₿1.73K	$0.1847 ₿0.000018	$0.1776 ₿0.000016	$3.11M ₿16.88	$17.76M ₿1.73K	$17.76M ₿1.73K
1156	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9491 ₿0.000010	$0.9213 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1159	Stride STRD	$0.191 ₿0.000043	-2.97	$17.65M ₿3.91K	$0.2144 ₿0.000045	$0.1877 ₿0.000040	$1.05M ₿2.77	$17.65M ₿3.91K	$17.65M ₿3.91K
1161	Vyvo Smart Chain VSC	$0.004005 ₿0.00000034	-0.51	$17.62M ₿782.85	$0.004184 ₿0.00000035	$0.003917 ₿0.00000033	$148.41K ₿9.63	$80.17M ₿6.98K	$17.62M ₿782.85
1166	OORT OORT	$0.0451 ₿0.0000073	-1.73	$17.51M ₿476.35	$0.0469 ₿0.0000077	$0.04461 ₿0.0000072	$1.43M ₿83.41	$90.15M ₿14.72K	$17.51M ₿476.35
1167	ThetaDrop TDROP	$0.001579 ₿0.000000069	0.39	$17.45M ₿766.6	$0.001591 ₿0.000000073	$0.00156 ₿0.000000068	$119.19K ₿12.76	$17.45M ₿766.6	$17.45M ₿766.6
1168	WUFFI WUF	$0.000000208	-1.57	$17.45M	$0.0000002123	$0.000000208	$109.69K	$17.43M	$17.45M
1169	Measurable Data Token MDT	$0.02876 ₿0.0000014	-1.55	$17.44M ₿904.16	$0.02967 ₿0.0000015	$0.02838 ₿0.0000014	$5.75M ₿109.87	$28.77M ₿1.49K	$17.44M ₿904.16
1171	Contentos COS	$0.003358 ₿0.00000019	-2.93	$17.39M ₿981.81	$0.003502 ₿0.00000020	$0.00333 ₿0.00000019	$3.2M ₿57.18	$33.25M ₿1.9K	$17.39M ₿981.81
1172	Advertise Coin ADCO	$0.3848 ₿0.000011	-2.61	$17.32M ₿505.41	$0.4001 ₿0.000011	$0.3804 ₿0.000011	$5.73K ₿0.17	$19.24M ₿561.56	$17.32M ₿505.41
1173	Stride Staked Atom STATOM	$6.74 ₿0.00020	-0.24	$17.3M ₿647.71	$6.86 ₿0.00021	$6.71 ₿0.00020	$621.62K ₿7.3	$17.3M ₿647.71	$17.3M ₿647.71
1174	Dione DIONE	$0.0017 ₿0.00000026	-6.92	$17.26M ₿2.5K	$0.001909 ₿0.00000027	$0.001676 ₿0.00000024	$133.22K ₿64.88	$22.85M ₿2.62K	$17.26M ₿2.5K
1175	ShapeShift FOX Token FOX	$0.02771 ₿0.0000013	-1.72	$17.25M ₿851.7	$0.02853 ₿0.0000014	$0.02701 ₿0.0000013	$360.76K ₿23.26	$27.72M ₿1.38K	$17.25M ₿851.7
1178	sETH SETH	$1,483.05 ₿0.050	4.76	$17.18M ₿622.47	$1,566.34 ₿0.051	$1,415.62 ₿0.050	$4.16K ₿3.14	$17.18M ₿622.47	$17.18M ₿622.47
1179	LeverFi LEVER	$0.0004883 ₿0.000000052	-1.30	$17.08M ₿1.54K	$0.0005002 ₿0.000000056	$0.0004692 ₿0.000000051	$6.63M ₿390.83	$17.09M ₿1.85K	$17.08M ₿1.54K
1184	コルテックス CTXC	$0.0734 ₿0.0000057	-2.41	$16.85M ₿1.26K	$0.08043 ₿0.0000059	$0.07291 ₿0.0000056	$6.52M ₿93.21	$22.05M ₿1.72K	$16.85M ₿1.26K
1186	Karrat KARRAT	$0.06707	-8.16	$16.73M	$0.07679	$0.06633	$854.48K	$67M	$16.73M
1189	Voxies VOXEL	$0.07082 ₿0.0000045	5.75	$16.63M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$66.67M ₿112	$21.16M ₿1.37K	$16.63M ₿788.95
1191	OctaSpace OCTA	$0.4366 ₿0.000020	6.75	$16.58M ₿587.92	$0.4791 ₿0.000020	$0.4065 ₿0.000019	$457.16K ₿4.97	$16.58M ₿587.92	$16.58M ₿587.92
1192	アラゴン ANT	$0.412 ₿0.00013	-1.86	$16.5M ₿5.26K	$0.4204 ₿0.00013	$0.39 ₿0.00012	$370.34 ₿131.77	$17.8M ₿5.67K	$16.5M ₿5.26K
1193	Paris Saint-Germain Fan Token PSG	$2.01 ₿0.000080	1.27	$16.47M ₿613.68	$2.05 ₿0.000081	$1.97 ₿0.000074	$6.5M ₿126.92	$40.05M ₿1.6K	$16.47M ₿613.68
1197	crow with knife CAW	$0.00000002161 ₿0.00000000000015	-3.33	$16.38M ₿0	$0.00000002247 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$85.26K ₿12.86	$16.38M ₿123.02	$16.38M ₿0
1199	Leash LEASH	$150.45 ₿0.0071	-6.73	$16.18M ₿772.97	$162.27 ₿0.0075	$149.36 ₿0.0071	$1.22M ₿31.44	$16.18M ₿773.16	$16.18M ₿772.97
1202	Numbers Protocol NUM	$0.02083 ₿0.0000019	0.10	$16.15M ₿1.17K	$0.02187 ₿0.0000021	$0.02062 ₿0.0000017	$1.28M ₿24.93	$16.36M ₿1.19K	$16.15M ₿1.17K
1215	Cratos CRTS	$0.0002527 ₿0.000000016	-1.49	$15.89M ₿953.52	$0.0002683 ₿0.000000019	$0.0002502 ₿0.000000014	$1.25M ₿7.93	$25.27M ₿1.64K	$15.89M ₿953.52
1217	ブルゼル BLZ	$0.03423 ₿0.0000062	-1.86	$15.87M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.73M ₿110.02	$17.12M ₿3.11K	$15.87M ₿2.67K
1219	Opulous OPUL	$0.0316 ₿0.0000034	-2.53	$15.8M ₿1.56K	$0.03296 ₿0.0000038	$0.03119 ₿0.0000033	$503.14K ₿45.45	$15.8M ₿1.71K	$15.8M ₿1.56K
1224	Propchain PROPC	$0.5758 ₿0.000060	-4.34	$15.58M ₿995.51	$0.6029 ₿0.000063	$0.5726 ₿0.000059	$114.72K ₿27.04	$36.72M ₿5.08K	$15.58M ₿995.51
1225	Vara Network VARA	$0.005649 ₿0.0000014	-3.52	$15.55M ₿619.67	$0.005869 ₿0.0000018	$0.00542 ₿0.0000013	$341.14K ₿76.56	$56.49M ₿14.99K	$15.55M ₿619.67
1226	ビットコインコインゴールド BTG	$0.8881 ₿0.00066	68.13	$15.55M ₿11.74K	$2.31 ₿0.00069	$0.5282 ₿0.00066	$147.84K ₿197.93	$15.55M ₿14.07K	$15.55M ₿11.74K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$44.98 ₿0.00048	$43.71 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	LTOネットワーク LTO	$0.0353 ₿0.0000035	-1.15	$15.49M ₿1.53K	$0.0388 ₿0.0000036	$0.03422 ₿0.0000034	$2.73M ₿123.34	$15.49M ₿1.53K	$15.49M ₿1.53K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}