7 の検索結果ページ時価総額によるトップSecret Ecosystemコイン

Secret Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Secret Ecosystem (1032)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1741	Games for a Living GFAL	$0.001658 ₿0.000000018	-4.76	$8.71M ₿98.47	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.38K ₿0.86	$16.57M ₿187.43	$8.71M ₿98.47
1755	Milady Meme Coin LADYS	$0.000000009596 ₿0.00000000000010	-3.18	$8.52M ₿96.36	$0.00000001002 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.25M ₿14.12	$8.52M ₿96.36	$8.52M ₿96.36
1757	Stride Staked Atom STATOM	$4.01 ₿0.000045	-4.64	$8.52M ₿96.29	$4.21 ₿0.000047	$3.98 ₿0.000044	$194.53K ₿2.2	$8.52M ₿96.29	$8.52M ₿96.29
1761	ThetaDrop TDROP	$0.000766 ₿0.0000000086	2.48	$8.44M ₿95.48	$0.000766 ₿0.0000000086	$0.0007411 ₿0.0000000083	$111.37K ₿1.26	$8.44M ₿95.48	$8.44M ₿95.48
1765	Wojak WOJAK	$0.0001207 ₿0.0000000013	1.62	$8.39M ₿94.92	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$724.62K ₿8.19	$8.39M ₿94.92	$8.39M ₿94.92
1773	Aura BAL AURABAL	$2.26 ₿0.000025	0.02	$8.33M ₿94.12	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.64K ₿0.08	$8.33M ₿94.12	$8.33M ₿94.12
1781	ネム XEM	$0.0009034 ₿0.000000010	3.94	$8.14M ₿92.02	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.11M ₿35.23	$8.14M ₿92.02	$8.14M ₿92.02
1783	Aventus AVT	$0.8142 ₿0.0000092	-0.92	$8.1M ₿91.58	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.26K ₿0.32	$8.68M ₿98.18	$8.1M ₿91.58
1785	Zephyr Protocol ZEPH	$0.7334 ₿0.0000083	-3.32	$8.07M ₿91.24	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$388.97K ₿4.42	$8.07M ₿91.24	$8.07M ₿91.24
1787	Telos TLOS	$0.01915 ₿0.00000021	-2.45	$8.04M ₿90.99	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿19.49	$8.04M ₿90.99	$8.04M ₿90.99
1794	GamerCoin GHX	$0.01131 ₿0.00000012	-1.49	$7.96M ₿89.98	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$164.5K ₿1.87	$9.15M ₿103.44	$7.96M ₿89.98
1803	Tokemak TOKE	$0.09422 ₿0.0000010	1.42	$7.9M ₿89.38	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.68K ₿0.27	$9.43M ₿106.69	$7.9M ₿89.38
1805	Iron Fish IRON	$0.1128 ₿0.0000012	-1.61	$7.88M ₿89.1	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$275.27K ₿3.11	$7.88M ₿89.15	$7.88M ₿89.1
1806	Polkastarter POLS	$0.0791 ₿0.00000089	-1.91	$7.85M ₿88.78	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$128.36K ₿1.46	$7.91M ₿89.49	$7.85M ₿88.78
1808	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.45	$7.84M ₿88.67	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.39K ₿1.04	$17.67M ₿199.92	$7.84M ₿88.67
1811	Pangolin PNG	$0.03477 ₿0.00000039	-1.12	$7.79M ₿88.12	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$184.31K ₿2.16	$18.69M ₿211.29	$7.79M ₿88.12
1821	Star Atlas DAO POLIS	$0.02344 ₿0.00000026	0.02	$7.68M ₿86.87	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$80.54K ₿0.92	$8.43M ₿95.37	$7.68M ₿86.87
1824	Acala ACA	$0.006595 ₿0.000000073	-0.75	$7.67M ₿86.72	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.22M ₿13.06	$10.51M ₿118.93	$7.67M ₿86.72
1826	Dora Factory DORA	$0.007656 ₿0.000000086	-6.70	$7.63M ₿86.34	$0.008239 ₿0.000000092	$0.007633 ₿0.000000086	$53.51K ₿0.61	$7.63M ₿86.34	$7.63M ₿86.34
1830	Measurable Data Token MDT	$0.01248 ₿0.00000014	-2.07	$7.6M ₿85.94	$0.01275 ₿0.00000014	$0.0124 ₿0.00000013	$594.81K ₿6.81	$12.53M ₿141.74	$7.6M ₿85.94
1854	CHEQD Network CHEQ	$0.007495 ₿0.000000085	-0.82	$7.36M ₿83.25	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$260.51K ₿2.97	$9.53M ₿107.83	$7.36M ₿83.25
1858	ブルゼル BLZ	$0.01564 ₿0.00000017	-4.41	$7.32M ₿82.84	$0.01637 ₿0.00000018	$0.01561 ₿0.00000017	$184.3K ₿2.07	$7.81M ₿88.28	$7.32M ₿82.84
1860	KRYLL KRL	$0.1816 ₿0.0000020	-0.67	$7.31M ₿82.68	$0.1828 ₿0.0000020	$0.1814 ₿0.0000020	$98.53K ₿1.12	$8.98M ₿101.53	$7.31M ₿82.68
1868	HashAI HASHAI	$0.00008035 ₿0.00000000091	-4.52	$7.21M ₿81.58	$0.00008469 ₿0.00000000094	$0.00008034 ₿0.00000000090	$215.92K ₿2.44	$7.66M ₿86.64	$7.21M ₿81.58
1882	Gearbox GEAR	$0.0007042 ₿0.0000000079	-10.07	$7.04M ₿79.65	$0.0007876 ₿0.0000000088	$0.000658 ₿0.0000000074	$210.34K ₿2.38	$7.04M ₿79.65	$7.04M ₿79.65
1883	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.10	$7.01M ₿79.32	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$48.85K ₿0.56	$30.66M ₿346.82	$7.01M ₿79.32
1889	PondCoin PNDC	$0.00000007547 ₿0.00000000000085	-2.96	$6.97M ₿78.84	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$101.03K ₿1.14	$31.71M ₿358.7	$6.97M ₿78.84
1892	Avalaunch XAVA	$0.1475 ₿0.0000016	0.69	$6.93M ₿78.35	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.84K ₿1.77	$14.75M ₿166.88	$6.93M ₿78.35
1894	Numbers Protocol NUM	$0.008014 ₿0.000000091	-0.39	$6.91M ₿78.16	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.85K ₿2.36	$6.99M ₿79.07	$6.91M ₿78.16
1897	crow with knife CAW	$0.000000009012 ₿0.00000000000010	-1.29	$6.89M ₿77.89	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$25.39K ₿1.01	$6.89M ₿77.89	$6.89M ₿77.89
1903	Metahero HERO	$0.0007292 ₿0.0000000082	0.10	$6.84M ₿77.4	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.37K ₿0.23	$7.13M ₿80.71	$6.84M ₿77.4
1904	Propchain PROPC	$0.1591 ₿0.0000017	-0.19	$6.84M ₿77.39	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$405.91K ₿4.62	$10.17M ₿115	$6.84M ₿77.39
1906	0x0.ai: AI Smart Contract 0X0	$0.007645 ₿0.000000086	0.15	$6.81M ₿77.02	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.72K ₿0.1	$6.81M ₿77.02	$6.81M ₿77.02
1909	Altura ALU	$0.00687 ₿0.000000077	-5.88	$6.78M ₿76.7	$0.007309 ₿0.000000082	$0.006815 ₿0.000000077	$1.56M ₿17.66	$6.78M ₿76.7	$6.78M ₿76.7
1910	MATH MATH	$0.03619 ₿0.00000041	2.72	$6.77M ₿76.52	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.47K ₿2.19	$7.24M ₿81.89	$6.77M ₿76.52
1914	Shadow Token SHDW	$0.03963 ₿0.00000044	0.68	$6.7M ₿75.8	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$14.98K ₿0.17	$6.7M ₿75.8	$6.7M ₿75.8
1916	Contentos COS	$0.001284 ₿0.000000014	-1.89	$6.66M ₿75.36	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$390.14K ₿4.4	$12.74M ₿144.13	$6.66M ₿75.36
1931	Frax Price Index Share FPIS	$0.1679 ₿0.0000019	-1.56	$6.51M ₿73.63	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$618.86 ₿0.01	$16.77M ₿189.63	$6.51M ₿73.63
1937	Clover Finance CLV	$0.005226 ₿0.000000059	-0.78	$6.44M ₿72.89	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$728.24K ₿8.24	$10.53M ₿119.09	$6.44M ₿72.89
1939	Cryptex Finance CTX	$0.7833 ₿0.0000088	-5.10	$6.43M ₿72.67	$0.8256 ₿0.0000092	$0.7771 ₿0.0000088	$451.54K ₿5.14	$7.83M ₿88.58	$6.43M ₿72.67
1940	PepeFork PORK	$0.00000001941 ₿0.00000000000021	-9.36	$6.41M ₿72.54	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$192.8K ₿2.18	$8.16M ₿92.35	$6.41M ₿72.54
1946	Nakamoto Games NAKA	$0.09601 ₿0.0000011	-11.85	$6.35M ₿71.79	$0.1121 ₿0.0000012	$0.09602 ₿0.0000011	$1.38M ₿15.52	$17.58M ₿198.86	$6.35M ₿71.79
1954	Star Atlas ATLAS	$0.0002703 ₿0.0000000030	-1.86	$6.28M ₿71.07	$0.0002769 ₿0.0000000031	$0.0002682 ₿0.0000000030	$110.39K ₿1.25	$9.72M ₿110	$6.28M ₿71.07
1955	Litentry LIT	$0.1389 ₿0.0000015	-3.06	$6.27M ₿70.97	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.61K ₿0.03	$13.89M ₿157.14	$6.27M ₿70.97
1959	ShapeShift FOX Token FOX	$0.009973 ₿0.00000011	-2.53	$6.25M ₿70.75	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$84.74K ₿0.96	$10.05M ₿113.67	$6.25M ₿70.75
1967	Pixels PIXEL	$0.007972 ₿0.000000090	-3.29	$6.17M ₿69.73	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.46M ₿54.54	$39.98M ₿452.19	$6.17M ₿69.73
1973	TOMI TOMI	$0.000000000124 ₿0.0000000000000014	4.10	$6.12M ₿69.19	$0.000000000165 ₿0.0000000000000018	$0.000000000119 ₿0.0000000000000013	$3.4K ₿0.04	$6.12M ₿69.19	$6.12M ₿69.19
1976	Crown by Third Time Games CROWN	$0.02433 ₿0.00000027	-10.82	$6.08M ₿68.8	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$29.8K ₿0.34	$6.08M ₿68.8	$6.08M ₿68.8
1986	Reef REEF	$0.0001328 ₿0.0000000015	-4.01	$6M ₿67.88	$0.0001392 ₿0.0000000015	$0.000132 ₿0.0000000014	$818.7K ₿9.23	$6M ₿67.88	$6M ₿67.88
1989	Cratos CRTS	$0.00009428 ₿0.0000000010	-2.86	$5.99M ₿67.76	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$385.87K ₿4.37	$9.42M ₿106.55	$5.99M ₿67.76
1992	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.58K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1993	OctaSpace OCTA	$0.1409 ₿0.0000015	-4.62	$5.98M ₿67.64	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$274.84K ₿3.13	$5.98M ₿67.64	$5.98M ₿67.64
2000	Tokocrypto TKO	$0.07918 ₿0.00000089	-2.27	$5.94M ₿67.2	$0.08102 ₿0.00000090	$0.07877 ₿0.00000089	$806.94K ₿9.12	$39.62M ₿447.99	$5.94M ₿67.2
2003	Tranchess CHESS	$0.02868 ₿0.00000032	-1.28	$5.92M ₿66.98	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$870.08K ₿10.16	$8.63M ₿97.56	$5.92M ₿66.98
2011	Nexa NEXA	$0.0000005894 ₿0.0000000000066	-1.55	$5.78M ₿65.34	$0.0000005996 ₿0.0000000000067	$0.0000005891 ₿0.0000000000066	$30.83K ₿0.35	$5.78M ₿65.34	$5.78M ₿65.34
2019	Dimitra DMTR	$0.008221 ₿0.000000093	-6.05	$5.72M ₿64.61	$0.008789 ₿0.000000098	$0.008092 ₿0.000000091	$176.43K ₿2	$7.99M ₿90.37	$5.72M ₿64.61
2021	Aleph ALEPH	$0.03059 ₿0.00000034	-3.37	$5.7M ₿64.49	$0.03166 ₿0.00000035	$0.03024 ₿0.00000034	$135.51K ₿1.53	$15.3M ₿172.95	$5.7M ₿64.49
2027	FEED EVERY GORILLA FEG	$0.00005878 ₿0.00000000066	-0.77	$5.67M ₿64.17	$0.00005937 ₿0.00000000067	$0.00005868 ₿0.00000000066	$294.49K ₿3.33	$5.67M ₿64.17	$5.67M ₿64.17
2033	Vara Network VARA	$0.001178 ₿0.000000013	-6.56	$5.63M ₿63.72	$0.001276 ₿0.000000014	$0.00117 ₿0.000000013	$34.61K ₿0.39	$11.71M ₿132.44	$5.63M ₿63.72
2036	SUKU SUKU	$0.009976 ₿0.00000011	-11.35	$5.62M ₿63.54	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$238.88K ₿2.66	$14.79M ₿167.33	$5.62M ₿63.54
2042	NuNet NTX	$0.007328 ₿0.000000082	-2.48	$5.6M ₿63.37	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$45.42K ₿0.51	$7.32M ₿82.85	$5.6M ₿63.37
2049	Seamless Protocol SEAM	$0.13 ₿0.0000014	2.01	$5.56M ₿62.9	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$176K ₿1.99	$13.01M ₿147.11	$5.56M ₿62.9
2050	レン REN	$0.005557 ₿0.000000062	0.38	$5.56M ₿62.9	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$215.42K ₿2.44	$5.56M ₿62.9	$5.56M ₿62.9
2052	Trias Token TRIAS	$0.5552 ₿0.0000062	2.64	$5.55M ₿62.79	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$554.82 ₿0.01	$5.55M ₿62.79	$5.55M ₿62.79
2055	Alpha Finance ALPHA	$0.00582 ₿0.000000065	-1.80	$5.54M ₿62.69	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$416.76K ₿4.72	$5.77M ₿65.23	$5.54M ₿62.69
2088	Seedify.fund SFUND	$0.06451 ₿0.00000073	-3.15	$5.36M ₿60.57	$0.06665 ₿0.00000074	$0.06429 ₿0.00000072	$421.61K ₿4.48	$6.45M ₿72.97	$5.36M ₿60.57
2089	Wen WEN	$0.000007359 ₿0.000000000083	-0.39	$5.36M ₿60.57	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$681.88K ₿7.09	$5.36M ₿60.57	$5.36M ₿60.57
2095	Mythos MYTH	$0.006672 ₿0.000000076	-8.91	$5.31M ₿60.05	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$47.52K ₿0.43	$6.67M ₿75.4	$5.31M ₿60.05
2097	NetMind Token NMT	$0.09294 ₿0.0000010	-0.09	$5.3M ₿59.9	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$476.23K ₿5.39	$13.41M ₿151.67	$5.3M ₿59.9
2103	Cornucopias COPI	$0.005078 ₿0.000000057	-1.23	$5.24M ₿59.29	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.75K ₿0.05	$19.49M ₿220.49	$5.24M ₿59.29
2107	sETH2 SETH2	$2,913.69 ₿0.032	-0.72	$5.2M ₿58.86	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.94 ₿0	$5.2M ₿58.86	$5.2M ₿58.86
2110	DIMO DIMO	$0.01235 ₿0.00000013	0.69	$5.19M ₿58.62	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$27.62K ₿0.32	$12.4M ₿140.19	$5.19M ₿58.62
2113	Tenset 10SET	$0.03253 ₿0.00000037	-0.54	$5.18M ₿58.53	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$158.75K ₿1.83	$5.18M ₿58.53	$5.18M ₿58.53
2124	Peapods Finance PEAS	$0.5127 ₿0.0000058	-0.30	$5.11M ₿57.82	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$132.85K ₿1.5	$5.11M ₿57.82	$5.11M ₿57.82
2141	Ultra UOS	$0.009824 ₿0.00000011	4.42	$4.99M ₿56.49	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.62M ₿18.43	$9.9M ₿111.98	$4.99M ₿56.49
2148	Polytrade TRADE	$0.04876 ₿0.00000055	-2.76	$4.97M ₿56.18	$0.05078 ₿0.00000056	$0.04873 ₿0.00000055	$112.18K ₿1.27	$4.97M ₿56.18	$4.97M ₿56.18
2149	dYdX ETHDYDX	$0.1668 ₿0.0000018	-2.18	$4.95M ₿56.02	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$6.3M ₿71.41	$137.75M ₿1.56K	$4.95M ₿56.02
2156	Extra Finance EXTRA	$0.0117 ₿0.00000013	-1.03	$4.91M ₿55.52	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.63K ₿0.02	$10.13M ₿114.62	$4.91M ₿55.52
2162	Dynex DNX	$0.04557 ₿0.00000051	0.73	$4.87M ₿55.01	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$150.52K ₿2.05	$4.87M ₿55.02	$4.87M ₿55.01
2189	CEEK Smart VR Token CEEK	$0.00477 ₿0.000000053	0.29	$4.76M ₿53.85	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$105.96K ₿1.19	$4.76M ₿53.88	$4.76M ₿53.85
2195	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.48 ₿0.000084	-0.91	$4.73M ₿53.52	$7.57 ₿0.000084	$7.45 ₿0.000084	$210.24 ₿0	$4.73M ₿53.52	$4.73M ₿53.52
2203	NodeAI GPU	$0.04805 ₿0.00000054	-6.88	$4.68M ₿52.99	$0.05184 ₿0.00000058	$0.04738 ₿0.00000053	$72.45K ₿0.82	$4.8M ₿54.25	$4.68M ₿52.99
2221	Counterparty XCP	$1.77 ₿0.000020	-0.54	$4.59M ₿51.88	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.39K ₿0.04	$4.69M ₿53.06	$4.59M ₿51.88
2222	PaLM AI PALM	$0.05757 ₿0.00000067	-7.93	$4.58M ₿51.85	$0.06385 ₿0.00000071	$0.05558 ₿0.00000062	$24.15K ₿0.27	$4.58M ₿51.85	$4.58M ₿51.85
2227	Myro $MYRO	$0.004596 ₿0.000000051	-2.11	$4.56M ₿51.52	$0.004722 ₿0.000000052	$0.004541 ₿0.000000051	$758.19K ₿8.47	$4.56M ₿51.52	$4.56M ₿51.52
2229	メインフレーム MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2234	Sleepless AI AI	$0.03452 ₿0.00000039	-3.47	$4.51M ₿51.01	$0.03584 ₿0.00000040	$0.03459 ₿0.00000039	$3.54M ₿40.02	$34.69M ₿392.4	$4.51M ₿51.01
2241	Swarm Markets SMT	$0.0499 ₿0.00000056	-2.21	$4.49M ₿50.83	$0.05112 ₿0.00000057	$0.04897 ₿0.00000055	$81.7K ₿0.92	$7.5M ₿84.85	$4.49M ₿50.83
2244	Dream Machine Token DMT	$4.5 ₿0.000050	-3.43	$4.48M ₿50.64	$4.81 ₿0.000053	$4.39 ₿0.000049	$76.92K ₿0.84	$4.48M ₿50.64	$4.48M ₿50.64
2249	Tectonic TONIC	$0.00000001463 ₿0.00000000000016	-3.65	$4.46M ₿50.47	$0.00000001524 ₿0.00000000000017	$0.00000001463 ₿0.00000000000016	$6.96K ₿0.08	$7.38M ₿83.5	$4.46M ₿50.47
2254	ChainHub CSWAP	$0.004614 ₿0.000000052	-1.44	$4.4M ₿49.73	$0.004686 ₿0.000000052	$0.004484 ₿0.000000050	$8.2K ₿0.09	$4.61M ₿52.18	$4.4M ₿49.73
2262	Nexera NXRA	$0.004328 ₿0.000000046	-0.78	$4.37M ₿49.41	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$35.98K ₿0.38	$8.35M ₿94.35	$4.37M ₿49.41
2277	STUFF.io STUFF	$0.00134 ₿0.000000015	0.95	$4.27M ₿48.31	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.62K ₿0.06	$8.25M ₿93.32	$4.27M ₿48.31
2293	Persistence XPRT	$0.01699 ₿0.00000019	-5.06	$4.19M ₿47.4	$0.01798 ₿0.00000020	$0.01687 ₿0.00000019	$23.66K ₿0.27	$4.28M ₿48.41	$4.19M ₿47.4
2298	Verasity VRA	$0.00004861 ₿0.00000000055	-8.77	$4.17M ₿47.11	$0.00006135 ₿0.00000000068	$0.00004775 ₿0.00000000053	$4.41M ₿50.37	$9.15M ₿103.45	$4.17M ₿47.11
2299	GME GME	$0.0006055 ₿0.0000000068	3.82	$4.16M ₿47.08	$0.0006065 ₿0.0000000068	$0.0005832 ₿0.0000000065	$407.5K ₿4.65	$4.16M ₿47.08	$4.16M ₿47.08
2300	Karrat KARRAT	$0.005388 ₿0.000000060	-4.48	$4.16M ₿47.06	$0.005791 ₿0.000000064	$0.005328 ₿0.000000060	$135.87K ₿1.5	$5.39M ₿60.97	$4.16M ₿47.06
2305	MANEKI MANEKI	$0.0004687 ₿0.0000000053	-0.11	$4.14M ₿46.79	$0.0004734 ₿0.0000000053	$0.0004661 ₿0.0000000052	$401.5K ₿4.51	$4.15M ₿46.95	$4.14M ₿46.79
2308	Helium IOT IOT	$0.000179 ₿0.0000000020	-4.88	$4.12M ₿46.57	$0.0001882 ₿0.0000000021	$0.000179 ₿0.0000000020	$233.85 ₿0	$35.81M ₿405	$4.12M ₿46.57
2312	Resistance Dog REDO	$0.04083 ₿0.00000046	1.12	$4.08M ₿46.19	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$108.25K ₿1.23	$4.08M ₿46.19	$4.08M ₿46.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}