7 の検索結果ページ時価総額によるトップSecret Ecosystemコイン

Secret Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Secret Ecosystem (1032)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1738	Games for a Living GFAL	$0.001658 ₿0.000000018	-4.79	$8.71M ₿98.47	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.36K ₿0.86	$16.58M ₿187.43	$8.71M ₿98.47
1753	Stride Staked Atom STATOM	$4 ₿0.000045	-4.79	$8.49M ₿96.23	$4.21 ₿0.000047	$3.98 ₿0.000044	$193.89K ₿2.2	$8.49M ₿96.23	$8.49M ₿96.23
1755	Milady Meme Coin LADYS	$0.000000009564 ₿0.00000000000010	-4.32	$8.49M ₿96.36	$0.00000001002 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.26M ₿14.08	$8.49M ₿96.36	$8.49M ₿96.36
1760	ThetaDrop TDROP	$0.0007663 ₿0.0000000086	2.53	$8.47M ₿95.48	$0.0007666 ₿0.0000000086	$0.0007411 ₿0.0000000083	$120.75K ₿1.25	$8.47M ₿95.48	$8.47M ₿95.48
1768	Wojak WOJAK	$0.0001196 ₿0.0000000013	0.83	$8.35M ₿94.92	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$665.52K ₿7.54	$8.35M ₿94.92	$8.35M ₿94.92
1771	Aura BAL AURABAL	$2.26 ₿0.000025	0.06	$8.33M ₿94.16	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.64K ₿0.08	$8.33M ₿94.16	$8.33M ₿94.16
1779	ネム XEM	$0.0009151 ₿0.000000010	6.28	$8.19M ₿92.02	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.81M ₿35.38	$8.19M ₿92.02	$8.19M ₿92.02
1785	Zephyr Protocol ZEPH	$0.7319 ₿0.0000083	-3.60	$8.08M ₿91.24	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$385.95K ₿4.38	$8.08M ₿91.24	$8.08M ₿91.24
1788	Aventus AVT	$0.815 ₿0.0000092	-0.82	$8.06M ₿91.58	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.32K ₿0.32	$8.64M ₿98.18	$8.06M ₿91.58
1791	Telos TLOS	$0.01914 ₿0.00000021	-2.55	$8.03M ₿90.99	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿19.49	$8.03M ₿90.99	$8.03M ₿90.99
1800	GamerCoin GHX	$0.01133 ₿0.00000012	-1.17	$7.97M ₿89.98	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$164.75K ₿1.86	$9.16M ₿103.44	$7.97M ₿89.98
1806	Tokemak TOKE	$0.09432 ₿0.0000010	1.52	$7.89M ₿89.38	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.56K ₿0.27	$9.42M ₿106.69	$7.89M ₿89.38
1807	Iron Fish IRON	$0.1128 ₿0.0000012	-1.87	$7.89M ₿89.1	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$275.36K ₿3.11	$7.89M ₿89.15	$7.89M ₿89.1
1809	Polkastarter POLS	$0.07908 ₿0.00000089	-1.67	$7.85M ₿88.78	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$127.5K ₿1.44	$7.91M ₿89.49	$7.85M ₿88.78
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.45	$7.84M ₿88.67	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.21K ₿1.04	$17.67M ₿199.92	$7.84M ₿88.67
1815	Pangolin PNG	$0.03494 ₿0.00000039	-0.64	$7.84M ₿88	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$544.27K ₿2.05	$18.8M ₿211.01	$7.84M ₿88
1816	Acala ACA	$0.006617 ₿0.000000075	-0.01	$7.74M ₿86.72	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.26M ₿13.98	$10.62M ₿118.93	$7.74M ₿86.72
1825	Star Atlas DAO POLIS	$0.02342 ₿0.00000026	0.06	$7.68M ₿86.87	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$81.24K ₿0.92	$8.43M ₿95.37	$7.68M ₿86.87
1829	Dora Factory DORA	$0.007313 ₿0.000000086	-10.98	$7.61M ₿86.34	$0.008239 ₿0.000000092	$0.0073 ₿0.000000086	$60.29K ₿0.61	$7.61M ₿86.34	$7.61M ₿86.34
1834	Measurable Data Token MDT	$0.01246 ₿0.00000014	-2.01	$7.57M ₿85.94	$0.01272 ₿0.00000014	$0.0124 ₿0.00000013	$591.27K ₿6.71	$12.48M ₿141.74	$7.57M ₿85.94
1854	ブルゼル BLZ	$0.01566 ₿0.00000017	-4.10	$7.34M ₿82.84	$0.01633 ₿0.00000018	$0.01561 ₿0.00000017	$185.15K ₿2.08	$7.82M ₿88.28	$7.34M ₿82.84
1859	KRYLL KRL	$0.181 ₿0.0000020	-0.71	$7.3M ₿82.68	$0.1826 ₿0.0000020	$0.181 ₿0.0000020	$98.41K ₿1.12	$8.96M ₿101.53	$7.3M ₿82.68
1860	CHEQD Network CHEQ	$0.007562 ₿0.000000084	0.03	$7.3M ₿83.25	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$175.41K ₿2.94	$9.45M ₿107.83	$7.3M ₿83.25
1873	HashAI HASHAI	$0.00008051 ₿0.00000000090	-4.36	$7.18M ₿81.58	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$215.28K ₿2.44	$7.63M ₿86.64	$7.18M ₿81.58
1882	Gearbox GEAR	$0.0006994 ₿0.0000000079	-10.81	$7.04M ₿79.65	$0.0007876 ₿0.0000000088	$0.000658 ₿0.0000000074	$209.53K ₿2.38	$7.04M ₿79.65	$7.04M ₿79.65
1883	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.06	$7.01M ₿79.32	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$47.83K ₿0.55	$30.65M ₿346.82	$7.01M ₿79.32
1888	PondCoin PNDC	$0.00000007585 ₿0.00000000000085	-2.50	$6.98M ₿78.84	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$102.01K ₿1.14	$31.75M ₿358.7	$6.98M ₿78.84
1892	crow with knife CAW	$0.000000008971 ₿0.00000000000010	-2.11	$6.95M ₿77.89	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$88.3K ₿1.01	$6.95M ₿77.89	$6.95M ₿77.89
1893	Avalaunch XAVA	$0.1476 ₿0.0000016	0.62	$6.93M ₿78.35	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.37K ₿1.76	$14.76M ₿166.88	$6.93M ₿78.35
1897	Numbers Protocol NUM	$0.008006 ₿0.000000090	-0.07	$6.88M ₿78.16	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$208.01K ₿2.4	$6.96M ₿79.07	$6.88M ₿78.16
1902	Metahero HERO	$0.0007285 ₿0.0000000082	0.18	$6.83M ₿77.4	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.3K ₿0.23	$7.12M ₿80.71	$6.83M ₿77.4
1903	Propchain PROPC	$0.1591 ₿0.0000017	-0.43	$6.83M ₿77.39	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$401.84K ₿4.59	$10.15M ₿115	$6.83M ₿77.39
1904	0x0.ai: AI Smart Contract 0X0	$0.007656 ₿0.000000086	0.40	$6.82M ₿77.1	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.89K ₿0.1	$6.82M ₿77.1	$6.82M ₿77.1
1908	Altura ALU	$0.006836 ₿0.000000077	-6.47	$6.81M ₿76.7	$0.007309 ₿0.000000081	$0.006815 ₿0.000000077	$1.57M ₿17.7	$6.81M ₿76.7	$6.81M ₿76.7
1911	MATH MATH	$0.03617 ₿0.00000040	2.91	$6.76M ₿76.4	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.93K ₿2.19	$7.23M ₿81.77	$6.76M ₿76.4
1916	Shadow Token SHDW	$0.03965 ₿0.00000044	0.71	$6.7M ₿75.8	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$19.02K ₿0.21	$6.7M ₿75.8	$6.7M ₿75.8
1918	Contentos COS	$0.001284 ₿0.000000014	-1.99	$6.65M ₿75.36	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$394.49K ₿4.41	$12.73M ₿144.13	$6.65M ₿75.36
1930	Frax Price Index Share FPIS	$0.169 ₿0.0000019	-0.72	$6.56M ₿73.8	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$640.39 ₿0.01	$16.9M ₿190.07	$6.56M ₿73.8
1937	Clover Finance CLV	$0.005261 ₿0.000000059	-0.13	$6.45M ₿72.89	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$739.28K ₿8.25	$10.53M ₿119.09	$6.45M ₿72.89
1939	Cryptex Finance CTX	$0.7833 ₿0.0000088	-5.13	$6.43M ₿72.67	$0.8256 ₿0.0000092	$0.7771 ₿0.0000088	$449.54K ₿5.1	$7.83M ₿88.58	$6.43M ₿72.67
1940	PepeFork PORK	$0.00000001949 ₿0.00000000000021	-8.83	$6.42M ₿72.54	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$192.68K ₿2.18	$8.17M ₿92.35	$6.42M ₿72.54
1948	Star Atlas ATLAS	$0.0002712 ₿0.0000000030	-1.99	$6.32M ₿71.07	$0.0002769 ₿0.0000000031	$0.0002682 ₿0.0000000030	$93.5K ₿1.05	$9.78M ₿110	$6.32M ₿71.07
1953	Litentry LIT	$0.138 ₿0.0000015	-3.67	$6.27M ₿70.97	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.89M ₿157.14	$6.27M ₿70.97
1960	ShapeShift FOX Token FOX	$0.009987 ₿0.00000011	-2.38	$6.22M ₿70.75	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$84.31K ₿0.96	$9.99M ₿113.67	$6.22M ₿70.75
1965	Nakamoto Games NAKA	$0.09605 ₿0.0000010	-12.86	$6.24M ₿71.79	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.38M ₿13.61	$17.29M ₿198.86	$6.24M ₿71.79
1968	Pixels PIXEL	$0.00795 ₿0.000000090	-3.65	$6.15M ₿69.73	$0.008251 ₿0.000000092	$0.00796 ₿0.000000090	$4.83M ₿50.43	$39.91M ₿452.19	$6.15M ₿69.73
1973	TOMI TOMI	$0.000000000124 ₿0.0000000000000013	1.57	$6.12M ₿69.14	$0.000000000165 ₿0.0000000000000018	$0.000000000122 ₿0.0000000000000013	$3.04K ₿0.04	$6.12M ₿69.14	$6.12M ₿69.14
1978	Crown by Third Time Games CROWN	$0.0243 ₿0.00000027	-10.93	$6.08M ₿68.8	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$29.69K ₿0.34	$6.08M ₿68.8	$6.08M ₿68.8
1987	Cratos CRTS	$0.00009419 ₿0.0000000010	-2.76	$6.01M ₿67.76	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$386.81K ₿4.36	$9.44M ₿106.55	$6.01M ₿67.76
1991	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.55K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1993	OctaSpace OCTA	$0.1408 ₿0.0000015	-4.53	$5.98M ₿67.64	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$271.12K ₿3.1	$5.98M ₿67.64	$5.98M ₿67.64
1995	Reef REEF	$0.0001317 ₿0.0000000015	-5.38	$5.97M ₿67.88	$0.0001392 ₿0.0000000015	$0.0001319 ₿0.0000000014	$831.76K ₿9.27	$5.97M ₿67.88	$5.97M ₿67.88
2001	Tokocrypto TKO	$0.07889 ₿0.00000089	-2.58	$5.92M ₿66.8	$0.081 ₿0.00000090	$0.07877 ₿0.00000089	$805.26K ₿9.09	$39.44M ₿445.34	$5.92M ₿66.8
2003	Tranchess CHESS	$0.02872 ₿0.00000032	-1.15	$5.92M ₿66.84	$0.02905 ₿0.00000032	$0.0285 ₿0.00000031	$889.24K ₿10.04	$8.62M ₿97.36	$5.92M ₿66.84
2011	Nexa NEXA	$0.0000005895 ₿0.0000000000066	-1.65	$5.78M ₿65.27	$0.0000005996 ₿0.0000000000067	$0.0000005891 ₿0.0000000000066	$30.42K ₿0.34	$5.78M ₿65.28	$5.78M ₿65.27
2018	Dimitra DMTR	$0.008236 ₿0.000000093	-5.76	$5.72M ₿64.56	$0.008789 ₿0.000000098	$0.008092 ₿0.000000091	$177.58K ₿2.01	$8M ₿90.3	$5.72M ₿64.56
2019	SUKU SUKU	$0.01001 ₿0.00000011	-11.03	$5.7M ₿64.4	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$237.47K ₿2.68	$15.01M ₿169.61	$5.7M ₿64.4
2024	Aleph ALEPH	$0.03056 ₿0.00000034	-3.20	$5.7M ₿64.32	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$134.71K ₿1.53	$15.28M ₿172.5	$5.7M ₿64.32
2027	FEED EVERY GORILLA FEG	$0.00005872 ₿0.00000000066	-0.96	$5.67M ₿64.17	$0.00005937 ₿0.00000000067	$0.00005868 ₿0.00000000066	$298.51K ₿3.33	$5.67M ₿64.17	$5.67M ₿64.17
2030	Vara Network VARA	$0.001178 ₿0.000000013	-6.48	$5.67M ₿63.72	$0.001276 ₿0.000000014	$0.00117 ₿0.000000013	$35.38K ₿0.39	$11.78M ₿132.44	$5.67M ₿63.72
2040	NuNet NTX	$0.007322 ₿0.000000082	-2.58	$5.6M ₿63.37	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$45.39K ₿0.51	$7.32M ₿82.85	$5.6M ₿63.37
2045	Alpha Finance ALPHA	$0.005762 ₿0.000000065	-2.62	$5.58M ₿62.69	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$415.83K ₿4.71	$5.81M ₿65.23	$5.58M ₿62.69
2048	レン REN	$0.005561 ₿0.000000062	-1.25	$5.56M ₿62.9	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$215.47K ₿2.43	$5.56M ₿62.9	$5.56M ₿62.9
2051	Trias Token TRIAS	$0.5553 ₿0.0000062	3.03	$5.55M ₿62.84	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$553.68 ₿0.01	$5.55M ₿62.84	$5.55M ₿62.84
2052	Seamless Protocol SEAM	$0.1299 ₿0.0000014	1.86	$5.55M ₿62.9	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$175.75K ₿1.99	$12.98M ₿147.11	$5.55M ₿62.9
2089	Wen WEN	$0.000007359 ₿0.000000000083	-0.52	$5.36M ₿60.57	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$670.71K ₿7.64	$5.36M ₿60.57	$5.36M ₿60.57
2093	Seedify.fund SFUND	$0.06429 ₿0.00000072	-3.39	$5.34M ₿60.41	$0.06664 ₿0.00000074	$0.06429 ₿0.00000072	$394.92K ₿5.6	$6.43M ₿72.78	$5.34M ₿60.41
2096	Mythos MYTH	$0.006698 ₿0.000000075	-9.12	$5.38M ₿60.02	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$47.35K ₿0.54	$6.76M ₿75.36	$5.38M ₿60.02
2098	NetMind Token NMT	$0.09344 ₿0.0000010	0.92	$5.28M ₿59.9	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$478.78K ₿5.39	$13.36M ₿151.67	$5.28M ₿59.9
2103	Cornucopias COPI	$0.005061 ₿0.000000057	-1.67	$5.24M ₿59.29	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.73K ₿0.05	$19.5M ₿220.49	$5.24M ₿59.29
2108	sETH2 SETH2	$2,914.31 ₿0.032	-0.82	$5.21M ₿58.86	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.95 ₿0	$5.21M ₿58.86	$5.21M ₿58.86
2119	DIMO DIMO	$0.01229 ₿0.00000013	0.48	$5.16M ₿58.08	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$27.55K ₿0.31	$12.34M ₿138.89	$5.16M ₿58.08
2126	Peapods Finance PEAS	$0.5139 ₿0.0000058	0.07	$5.11M ₿57.82	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$133.75K ₿1.51	$5.11M ₿57.82	$5.11M ₿57.82
2136	Tenset 10SET	$0.03308 ₿0.00000036	2.07	$5.16M ₿56.58	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$161.46K ₿1.77	$5.16M ₿56.58	$5.16M ₿56.58
2143	Polytrade TRADE	$0.04978 ₿0.00000055	-0.79	$4.98M ₿56.18	$0.05078 ₿0.00000056	$0.04873 ₿0.00000055	$298.56K ₿1.71	$4.98M ₿56.18	$4.98M ₿56.18
2148	Ultra UOS	$0.009776 ₿0.00000011	3.81	$4.95M ₿56.49	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.63M ₿18.32	$9.82M ₿111.98	$4.95M ₿56.49
2150	dYdX ETHDYDX	$0.1659 ₿0.0000018	-2.66	$4.94M ₿56.02	$0.1704 ₿0.0000019	$0.1656 ₿0.0000018	$4.79M ₿70.9	$137.32M ₿1.56K	$4.94M ₿56.02
2152	Extra Finance EXTRA	$0.01168 ₿0.00000013	-1.19	$4.93M ₿55.52	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.64K ₿0.02	$10.17M ₿114.62	$4.93M ₿55.52
2169	Dynex DNX	$0.04536 ₿0.00000051	-0.61	$4.82M ₿54.7	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$172.11K ₿2	$4.82M ₿54.71	$4.82M ₿54.7
2185	CEEK Smart VR Token CEEK	$0.004751 ₿0.000000053	0.25	$4.77M ₿53.85	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$106.86K ₿1.01	$4.77M ₿53.88	$4.77M ₿53.85
2189	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.51 ₿0.000084	-0.53	$4.76M ₿53.8	$7.57 ₿0.000084	$7.45 ₿0.000084	$213.18 ₿0	$4.76M ₿53.8	$4.76M ₿53.8
2199	Myro $MYRO	$0.004887 ₿0.000000053	4.23	$4.71M ₿51.52	$0.004885 ₿0.000000052	$0.004541 ₿0.000000051	$818.93K ₿8.71	$4.71M ₿51.52	$4.71M ₿51.52
2208	NodeAI GPU	$0.04819 ₿0.00000054	-5.85	$4.67M ₿52.99	$0.05128 ₿0.00000057	$0.04738 ₿0.00000053	$72.36K ₿0.82	$4.78M ₿54.25	$4.67M ₿52.99
2219	Counterparty XCP	$1.77 ₿0.000020	-0.40	$4.59M ₿51.88	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.7M ₿53.06	$4.59M ₿51.88
2227	Nexera NXRA	$0.004352 ₿0.000000049	-0.92	$4.56M ₿51.22	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$32.13K ₿0.42	$8.7M ₿97.8	$4.56M ₿51.22
2228	メインフレーム MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2238	Sleepless AI AI	$0.03449 ₿0.00000039	-3.64	$4.49M ₿51.01	$0.03584 ₿0.00000040	$0.0345 ₿0.00000039	$3.57M ₿39.86	$34.53M ₿392.4	$4.49M ₿51.01
2239	Swarm Markets SMT	$0.04997 ₿0.00000056	-2.16	$4.49M ₿50.83	$0.05112 ₿0.00000057	$0.04897 ₿0.00000055	$81.55K ₿0.92	$7.49M ₿84.85	$4.49M ₿50.83
2242	Dream Machine Token DMT	$4.49 ₿0.000050	-3.95	$4.48M ₿50.64	$4.81 ₿0.000053	$4.39 ₿0.000049	$73.82K ₿0.84	$4.48M ₿50.64	$4.48M ₿50.64
2247	PaLM AI PALM	$0.05871 ₿0.00000065	-6.14	$4.44M ₿51.85	$0.06385 ₿0.00000071	$0.05558 ₿0.00000062	$24.65K ₿0.27	$4.44M ₿51.85	$4.44M ₿51.85
2249	Tectonic TONIC	$0.00000001467 ₿0.00000000000016	-3.61	$4.43M ₿50.47	$0.00000001524 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$6.99K ₿0.08	$7.33M ₿83.5	$4.43M ₿50.47
2254	ChainHub CSWAP	$0.004616 ₿0.000000052	-1.49	$4.4M ₿49.74	$0.004686 ₿0.000000052	$0.004484 ₿0.000000050	$8.21K ₿0.09	$4.62M ₿52.19	$4.4M ₿49.74
2285	STUFF.io STUFF	$0.001318 ₿0.000000014	-0.71	$4.22M ₿47.68	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.75K ₿0.06	$8.15M ₿92.11	$4.22M ₿47.68
2295	Verasity VRA	$0.00004861 ₿0.00000000055	-0.91	$4.16M ₿47.13	$0.00006135 ₿0.00000000068	$0.00004775 ₿0.00000000053	$4.27M ₿49.47	$9.14M ₿103.48	$4.16M ₿47.13
2296	GME GME	$0.0006036 ₿0.0000000068	3.45	$4.17M ₿47.11	$0.0006065 ₿0.0000000068	$0.0005835 ₿0.0000000065	$405.97K ₿4.59	$4.17M ₿47.11	$4.17M ₿47.11
2300	Karrat KARRAT	$0.005391 ₿0.000000060	-4.80	$4.16M ₿47.06	$0.005791 ₿0.000000064	$0.005328 ₿0.000000060	$100.66K ₿1.53	$5.39M ₿60.97	$4.16M ₿47.06
2302	MANEKI MANEKI	$0.0004679 ₿0.0000000052	-0.83	$4.15M ₿46.79	$0.0004734 ₿0.0000000053	$0.0004661 ₿0.0000000052	$403.19K ₿4.54	$4.16M ₿46.95	$4.15M ₿46.79
2304	Persistence XPRT	$0.01709 ₿0.00000019	-4.46	$4.17M ₿47.05	$0.01798 ₿0.00000020	$0.01687 ₿0.00000019	$23.59K ₿0.27	$4.26M ₿48.05	$4.17M ₿47.05
2307	Helium IOT IOT	$0.000179 ₿0.0000000020	-4.68	$4.12M ₿46.57	$0.0001878 ₿0.0000000021	$0.000179 ₿0.0000000020	$233.03 ₿0	$35.81M ₿405	$4.12M ₿46.57
2312	Resistance Dog REDO	$0.04092 ₿0.00000046	2.81	$4.08M ₿46.19	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$74.59K ₿1.22	$4.08M ₿46.19	$4.08M ₿46.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}