7 の検索結果ページ時価総額によるトップSecret Ecosystemコイン

Secret Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Secret Ecosystem (1032)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1740	Games for a Living GFAL	$0.001658 ₿0.000000018	-4.52	$8.71M ₿98.4	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$75.25K ₿0.85	$16.58M ₿187.3	$8.71M ₿98.4
1755	Stride Staked Atom STATOM	$4.02 ₿0.000045	-4.45	$8.55M ₿96.63	$4.21 ₿0.000047	$3.98 ₿0.000044	$195.88K ₿2.22	$8.55M ₿96.63	$8.55M ₿96.63
1758	Milady Meme Coin LADYS	$0.000000009606 ₿0.00000000000010	-4.19	$8.53M ₿96.45	$0.00000001012 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.27M ₿14.34	$8.53M ₿96.45	$8.53M ₿96.45
1765	ThetaDrop TDROP	$0.0007604 ₿0.0000000085	2.18	$8.4M ₿95	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000083	$109.16K ₿1.23	$8.4M ₿95	$8.4M ₿95
1770	Aura BAL AURABAL	$2.27 ₿0.000025	0.22	$8.34M ₿94.28	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.08	$8.34M ₿94.28	$8.34M ₿94.28
1771	Wojak WOJAK	$0.0001198 ₿0.0000000013	0.53	$8.34M ₿94.05	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$668.28K ₿7.56	$8.34M ₿94.05	$8.34M ₿94.05
1784	Aventus AVT	$0.8186 ₿0.0000092	-0.52	$8.1M ₿91.49	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$27.78K ₿0.31	$8.69M ₿98.09	$8.1M ₿91.49
1786	ネム XEM	$0.0008999 ₿0.000000010	5.28	$8.1M ₿91.37	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.08M ₿34.68	$8.1M ₿91.37	$8.1M ₿91.37
1791	Telos TLOS	$0.01913 ₿0.00000021	-2.59	$8.04M ₿90.89	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.32	$8.04M ₿90.89	$8.04M ₿90.89
1793	Zephyr Protocol ZEPH	$0.7303 ₿0.0000082	-3.70	$8.04M ₿90.87	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$400.25K ₿4.58	$8.04M ₿90.87	$8.04M ₿90.87
1796	GamerCoin GHX	$0.01138 ₿0.00000012	-1.89	$8M ₿90.47	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$168.94K ₿1.9	$9.2M ₿104.01	$8M ₿90.47
1805	Tokemak TOKE	$0.09402 ₿0.0000010	1.30	$7.88M ₿89.02	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.57K ₿0.27	$9.4M ₿106.26	$7.88M ₿89.02
1806	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.30	$7.86M ₿88.82	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.96K ₿1.04	$17.71M ₿200.26	$7.86M ₿88.82
1807	Iron Fish IRON	$0.1125 ₿0.0000012	0.89	$7.86M ₿88.94	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$274.38K ₿3.11	$7.86M ₿88.99	$7.86M ₿88.94
1808	Pangolin PNG	$0.03498 ₿0.00000039	-0.48	$7.85M ₿88.82	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$544.43K ₿6.12	$18.83M ₿212.98	$7.85M ₿88.82
1810	Polkastarter POLS	$0.07891 ₿0.00000089	-3.00	$7.83M ₿88.56	$0.08135 ₿0.00000091	$0.07889 ₿0.00000089	$131.84K ₿1.49	$7.89M ₿89.26	$7.83M ₿88.56
1817	Dora Factory DORA	$0.007736 ₿0.000000087	-5.61	$7.73M ₿87.27	$0.008239 ₿0.000000092	$0.007683 ₿0.000000086	$45.17K ₿0.51	$7.73M ₿87.27	$7.73M ₿87.27
1823	Star Atlas DAO POLIS	$0.0234 ₿0.00000026	-0.16	$7.67M ₿86.67	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.04K ₿0.93	$8.43M ₿95.15	$7.67M ₿86.67
1825	Acala ACA	$0.006543 ₿0.000000074	-1.09	$7.65M ₿86.96	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.15M ₿13.17	$10.48M ₿119.26	$7.65M ₿86.96
1829	Measurable Data Token MDT	$0.01253 ₿0.00000014	-2.34	$7.61M ₿86.06	$0.01284 ₿0.00000014	$0.0124 ₿0.00000013	$621.78K ₿7.02	$12.54M ₿141.94	$7.61M ₿86.06
1843	ブルゼル BLZ	$0.01594 ₿0.00000018	-2.69	$7.48M ₿84.56	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$166.31K ₿1.88	$7.97M ₿90.12	$7.48M ₿84.56
1853	CHEQD Network CHEQ	$0.007576 ₿0.000000084	0.45	$7.35M ₿82.96	$0.007567 ₿0.000000085	$0.007432 ₿0.000000083	$269.42K ₿2.57	$9.52M ₿107.46	$7.35M ₿82.96
1858	KRYLL KRL	$0.1815 ₿0.0000020	-0.74	$7.31M ₿82.6	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$102.84K ₿1.16	$8.97M ₿101.42	$7.31M ₿82.6
1861	HashAI HASHAI	$0.00008137 ₿0.00000000091	-2.97	$7.28M ₿82.1	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.4K ₿2.43	$7.73M ₿87.19	$7.28M ₿82.1
1872	PondCoin PNDC	$0.00000007766 ₿0.00000000000087	-0.18	$7.18M ₿81.13	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$102.76K ₿1.16	$32.67M ₿369.11	$7.18M ₿81.13
1881	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-1.05	$7.02M ₿79.34	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.74K ₿0.57	$30.68M ₿346.91	$7.02M ₿79.34
1888	Avalaunch XAVA	$0.1475 ₿0.0000016	-0.10	$6.93M ₿78.31	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$142.37K ₿1.61	$14.76M ₿166.8	$6.93M ₿78.31
1890	Numbers Protocol NUM	$0.008074 ₿0.000000091	0.83	$6.92M ₿78.17	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.85K ₿2.39	$7M ₿79.08	$6.92M ₿78.17
1894	crow with knife CAW	$0.000000008998 ₿0.00000000000010	-3.26	$6.9M ₿78.71	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$92.74K ₿1.05	$6.9M ₿78.71	$6.9M ₿78.71
1900	Metahero HERO	$0.0007309 ₿0.0000000082	0.34	$6.85M ₿77.22	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.47K ₿0.23	$7.14M ₿80.52	$6.85M ₿77.22
1904	0x0.ai: AI Smart Contract 0X0	$0.007655 ₿0.000000086	0.19	$6.82M ₿77.1	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.82K ₿0.1	$6.82M ₿77.1	$6.82M ₿77.1
1906	Altura ALU	$0.006854 ₿0.000000077	-6.48	$6.79M ₿76.89	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.53M ₿17.33	$6.79M ₿76.89	$6.79M ₿76.89
1907	Propchain PROPC	$0.1579 ₿0.0000017	-1.35	$6.78M ₿76.61	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$392.12K ₿4.44	$10.07M ₿113.85	$6.78M ₿76.61
1908	MATH MATH	$0.03625 ₿0.00000040	3.24	$6.78M ₿76.57	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$201.52K ₿2.28	$7.25M ₿81.95	$6.78M ₿76.57
1912	Shadow Token SHDW	$0.03964 ₿0.00000044	0.96	$6.7M ₿75.74	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$14.9K ₿0.17	$6.7M ₿75.74	$6.7M ₿75.74
1915	Contentos COS	$0.001293 ₿0.000000014	-1.21	$6.71M ₿75.85	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$387.22K ₿4.38	$12.84M ₿145.07	$6.71M ₿75.85
1918	Gearbox GEAR	$0.0006678 ₿0.0000000074	-15.03	$6.66M ₿74.87	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$178.95K ₿2.02	$6.66M ₿74.87	$6.66M ₿74.87
1929	Frax Price Index Share FPIS	$0.168 ₿0.0000019	-1.10	$6.53M ₿73.76	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$564.53 ₿0.01	$16.81M ₿189.96	$6.53M ₿73.76
1934	Clover Finance CLV	$0.00527 ₿0.000000059	0.13	$6.45M ₿72.83	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$702.97K ₿7.92	$10.54M ₿118.98	$6.45M ₿72.83
1936	Nakamoto Games NAKA	$0.09907 ₿0.0000011	-9.44	$6.44M ₿72.63	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.38	$17.83M ₿201.18	$6.44M ₿72.63
1938	PepeFork PORK	$0.00000001945 ₿0.00000000000022	-9.10	$6.43M ₿72.13	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$192.97K ₿2.18	$8.18M ₿91.83	$6.43M ₿72.13
1939	Cryptex Finance CTX	$0.7832 ₿0.0000088	-4.95	$6.43M ₿72.62	$0.8259 ₿0.0000092	$0.7771 ₿0.0000088	$431.55K ₿4.85	$7.83M ₿88.52	$6.43M ₿72.62
1954	Star Atlas ATLAS	$0.0002698 ₿0.0000000030	-1.56	$6.28M ₿70.46	$0.0002769 ₿0.0000000031	$0.0002686 ₿0.0000000030	$88.02K ₿1.2	$9.72M ₿109.05	$6.28M ₿70.46
1955	Litentry LIT	$0.1389 ₿0.0000015	-2.27	$6.28M ₿70.94	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.61K ₿0.03	$13.89M ₿157.06	$6.28M ₿70.94
1959	SUKU SUKU	$0.01097 ₿0.00000012	-2.36	$6.25M ₿70.76	$0.0113 ₿0.00000012	$0.01095 ₿0.00000012	$172.41K ₿1.95	$16.45M ₿186.35	$6.25M ₿70.76
1960	TOMI TOMI	$0.000000000126 ₿0.0000000000000014	11.34	$6.24M ₿70.14	$0.000000000165 ₿0.0000000000000018	$0.000000000113 ₿0.0000000000000012	$3.57K ₿0.04	$6.24M ₿70.14	$6.24M ₿70.14
1962	ShapeShift FOX Token FOX	$0.009989 ₿0.00000011	-2.44	$6.22M ₿70.27	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$85.3K ₿0.96	$9.99M ₿112.9	$6.22M ₿70.27
1964	Pixels PIXEL	$0.008059 ₿0.000000091	-1.46	$6.21M ₿70.27	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.81M ₿49.27	$40.3M ₿455.65	$6.21M ₿70.27
1975	Crown by Third Time Games CROWN	$0.02451 ₿0.00000027	-9.64	$6.13M ₿69.37	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.64K ₿0.37	$6.13M ₿69.37	$6.13M ₿69.37
1989	OctaSpace OCTA	$0.1413 ₿0.0000015	-4.89	$6M ₿67.7	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$288.28K ₿3.26	$6M ₿67.7	$6M ₿67.7
1992	Reef REEF	$0.0001332 ₿0.0000000015	-4.28	$5.99M ₿67.78	$0.0001399 ₿0.0000000015	$0.000132 ₿0.0000000014	$783.12K ₿8.83	$5.99M ₿67.78	$5.99M ₿67.78
1993	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.46K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1997	Cratos CRTS	$0.00009386 ₿0.0000000010	-3.12	$5.97M ₿67.51	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$390.11K ₿4.41	$9.38M ₿106.16	$5.97M ₿67.51
2001	Tokocrypto TKO	$0.07943 ₿0.00000089	-2.02	$5.96M ₿67.53	$0.08122 ₿0.00000090	$0.07877 ₿0.00000089	$814.1K ₿9.26	$39.76M ₿450.2	$5.96M ₿67.53
2002	Tranchess CHESS	$0.02886 ₿0.00000032	-0.37	$5.94M ₿67.22	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$876.26K ₿9.93	$8.66M ₿97.9	$5.94M ₿67.22
2014	Nexa NEXA	$0.0000005892 ₿0.0000000000066	-1.73	$5.78M ₿65.28	$0.0000006006 ₿0.0000000000067	$0.0000005891 ₿0.0000000000066	$30.96K ₿0.35	$5.78M ₿65.28	$5.78M ₿65.28
2021	FEED EVERY GORILLA FEG	$0.00005923 ₿0.00000000066	-0.16	$5.71M ₿64.51	$0.00005937 ₿0.00000000067	$0.00005909 ₿0.00000000066	$295.79K ₿3.34	$5.71M ₿64.51	$5.71M ₿64.51
2025	Dimitra DMTR	$0.008201 ₿0.000000092	-6.79	$5.69M ₿64.07	$0.008802 ₿0.000000098	$0.008092 ₿0.000000091	$169.17K ₿1.9	$7.96M ₿89.61	$5.69M ₿64.07
2029	Aleph ALEPH	$0.03051 ₿0.00000034	-4.94	$5.69M ₿64.25	$0.03209 ₿0.00000035	$0.03024 ₿0.00000034	$137.54K ₿1.56	$15.26M ₿172.31	$5.69M ₿64.25
2031	Vara Network VARA	$0.001177 ₿0.000000013	-7.11	$5.67M ₿64.39	$0.001276 ₿0.000000014	$0.001176 ₿0.000000013	$39.29K ₿0.44	$11.78M ₿133.85	$5.67M ₿64.39
2035	レン REN	$0.005632 ₿0.000000063	0.24	$5.63M ₿63.65	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$445.69K ₿5.04	$5.63M ₿63.65	$5.63M ₿63.65
2039	NuNet NTX	$0.007335 ₿0.000000083	-2.30	$5.61M ₿63.5	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$45.65K ₿0.52	$7.34M ₿83.01	$5.61M ₿63.5
2050	Seamless Protocol SEAM	$0.13 ₿0.0000014	1.70	$5.57M ₿62.86	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$183.01K ₿2.07	$13.02M ₿147.01	$5.57M ₿62.86
2051	Trias Token TRIAS	$0.5564 ₿0.0000062	1.82	$5.56M ₿62.86	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$833.35 ₿0.01	$5.56M ₿62.86	$5.56M ₿62.86
2060	Alpha Finance ALPHA	$0.005769 ₿0.000000065	-1.44	$5.53M ₿62.26	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$473.79K ₿4.84	$5.75M ₿64.78	$5.53M ₿62.26
2073	Mythos MYTH	$0.006839 ₿0.000000076	-8.13	$5.43M ₿61.32	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$38.4K ₿0.54	$6.82M ₿77	$5.43M ₿61.32
2088	Wen WEN	$0.000007369 ₿0.000000000083	-0.17	$5.36M ₿60.64	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$625.5K ₿7.7	$5.36M ₿60.64	$5.36M ₿60.64
2089	Seedify.fund SFUND	$0.06458 ₿0.00000072	-2.91	$5.37M ₿60.53	$0.06674 ₿0.00000074	$0.06429 ₿0.00000072	$404.18K ₿4.56	$6.47M ₿72.93	$5.37M ₿60.53
2097	Cornucopias COPI	$0.005114 ₿0.000000057	-0.45	$5.29M ₿59.79	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.36K ₿0.05	$19.68M ₿222.37	$5.29M ₿59.79
2099	NetMind Token NMT	$0.09291 ₿0.0000010	-0.03	$5.28M ₿59.75	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$473.07K ₿5.34	$13.36M ₿151.29	$5.28M ₿59.75
2104	DIMO DIMO	$0.01251 ₿0.00000014	1.95	$5.23M ₿58.88	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$29.06K ₿0.33	$12.52M ₿140.79	$5.23M ₿58.88
2105	sETH2 SETH2	$2,917.4 ₿0.032	-0.75	$5.22M ₿58.97	$2,943.23 ₿0.033	$2,912.81 ₿0.032	$626.16 ₿0.01	$5.22M ₿58.97	$5.22M ₿58.97
2114	Tenset 10SET	$0.03319 ₿0.00000036	3.66	$5.18M ₿57.41	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$161.7K ₿1.79	$5.18M ₿57.41	$5.18M ₿57.41
2123	Peapods Finance PEAS	$0.5138 ₿0.0000058	0.04	$5.11M ₿57.88	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$134.79K ₿1.53	$5.11M ₿57.88	$5.11M ₿57.88
2140	Ultra UOS	$0.009879 ₿0.00000011	6.23	$5M ₿56.22	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.66M ₿18.75	$9.91M ₿111.43	$5M ₿56.22
2143	dYdX ETHDYDX	$0.168 ₿0.0000019	-0.95	$4.98M ₿56.4	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$5.04M ₿56.84	$138.56M ₿1.57K	$4.98M ₿56.4
2148	Polytrade TRADE	$0.04971 ₿0.00000056	-0.83	$4.97M ₿56	$0.05078 ₿0.00000056	$0.04959 ₿0.00000055	$257.96K ₿2.91	$4.97M ₿56	$4.97M ₿56
2157	Extra Finance EXTRA	$0.01172 ₿0.00000013	-0.67	$4.91M ₿55.49	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.61K ₿0.02	$10.13M ₿114.56	$4.91M ₿55.49
2171	Dynex DNX	$0.04573 ₿0.00000051	-1.98	$4.85M ₿54.31	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$189.45K ₿2.13	$4.85M ₿54.32	$4.85M ₿54.31
2190	CEEK Smart VR Token CEEK	$0.004775 ₿0.000000053	0.23	$4.77M ₿53.89	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$103.89K ₿1.17	$4.78M ₿53.92	$4.77M ₿53.89
2195	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.000084	-1.25	$4.74M ₿53.61	$7.59 ₿0.000084	$7.45 ₿0.000084	$358.68 ₿0	$4.74M ₿53.61	$4.74M ₿53.61
2215	NodeAI GPU	$0.04771 ₿0.00000053	-6.79	$4.64M ₿52.36	$0.05243 ₿0.00000058	$0.04749 ₿0.00000053	$72.37K ₿0.81	$4.75M ₿53.6	$4.64M ₿52.36
2221	PaLM AI PALM	$0.0595 ₿0.00000067	-6.14	$4.59M ₿52.11	$0.06385 ₿0.00000071	$0.0584 ₿0.00000065	$22.22K ₿0.24	$4.59M ₿52.11	$4.59M ₿52.11
2222	Counterparty XCP	$1.77 ₿0.000020	-0.49	$4.59M ₿51.86	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.39K ₿0.04	$4.69M ₿53.04	$4.59M ₿51.86
2226	Myro $MYRO	$0.004547 ₿0.000000051	-3.54	$4.55M ₿51.45	$0.004722 ₿0.000000052	$0.004541 ₿0.000000051	$704.84K ₿7.97	$4.55M ₿51.45	$4.55M ₿51.45
2228	Sleepless AI AI	$0.03492 ₿0.00000039	-1.32	$4.54M ₿51.53	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.49M ₿39.28	$34.93M ₿396.36	$4.54M ₿51.53
2231	メインフレーム MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2240	Tectonic TONIC	$0.00000001483 ₿0.00000000000016	-2.00	$4.48M ₿50.14	$0.00000001524 ₿0.00000000000017	$0.00000001464 ₿0.00000000000016	$7.06K ₿0.08	$7.42M ₿82.96	$4.48M ₿50.14
2242	Dream Machine Token DMT	$4.51 ₿0.000050	-0.72	$4.48M ₿50.53	$4.81 ₿0.000053	$4.39 ₿0.000049	$76.26K ₿0.86	$4.48M ₿50.53	$4.48M ₿50.53
2246	Machine Xchange Coin MXC	$0.001422 ₿0.000000016	61.80	$4.52M ₿49.57	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$94.28K ₿1.07	$4.52M ₿49.57	$4.52M ₿49.57
2250	Swarm Markets SMT	$0.04944 ₿0.00000055	-2.71	$4.44M ₿50.19	$0.05115 ₿0.00000057	$0.04897 ₿0.00000055	$80.79K ₿0.91	$7.41M ₿83.78	$4.44M ₿50.19
2258	ChainHub CSWAP	$0.00462 ₿0.000000052	-1.36	$4.4M ₿49.81	$0.004688 ₿0.000000052	$0.004484 ₿0.000000050	$8.22K ₿0.09	$4.62M ₿52.27	$4.4M ₿49.81
2264	Nexera NXRA	$0.004116 ₿0.000000046	-5.93	$4.37M ₿48.79	$0.004539 ₿0.000000051	$0.004159 ₿0.000000046	$35.89K ₿0.41	$8.35M ₿93.16	$4.37M ₿48.79
2278	STUFF.io STUFF	$0.001347 ₿0.000000015	1.60	$4.3M ₿48.66	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.65K ₿0.06	$8.3M ₿94.01	$4.3M ₿48.66
2292	Verasity VRA	$0.00004921 ₿0.00000000055	-16.68	$4.21M ₿47.94	$0.00006135 ₿0.00000000068	$0.00004775 ₿0.00000000053	$4.73M ₿54.13	$9.25M ₿105.26	$4.21M ₿47.94
2301	GME GME	$0.0006065 ₿0.0000000068	3.24	$4.17M ₿47.05	$0.0006065 ₿0.0000000068	$0.0005823 ₿0.0000000065	$417.96K ₿4.69	$4.17M ₿47.05	$4.17M ₿47.05
2302	Persistence XPRT	$0.0171 ₿0.00000019	-5.13	$4.16M ₿46.81	$0.01803 ₿0.00000020	$0.01695 ₿0.00000019	$24.73K ₿0.28	$4.25M ₿47.81	$4.16M ₿46.81
2304	Helium IOT IOT	$0.0001808 ₿0.0000000020	-1.18	$4.16M ₿47.01	$0.0001885 ₿0.0000000021	$0.0001797 ₿0.0000000020	$387.21 ₿0	$36.17M ₿408.84	$4.16M ₿47.01
2307	MANEKI MANEKI	$0.0004685 ₿0.0000000052	-0.69	$4.15M ₿47.05	$0.0004743 ₿0.0000000053	$0.0004661 ₿0.0000000052	$395.77K ₿4.47	$4.17M ₿47.21	$4.15M ₿47.05
2310	Karrat KARRAT	$0.005351 ₿0.000000060	-5.05	$4.13M ₿46.71	$0.005791 ₿0.000000064	$0.005335 ₿0.000000060	$170.26K ₿1.17	$5.35M ₿60.51	$4.13M ₿46.71
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}