7 결과 페이지 시가 총액 기준 상위 Secret Ecosystem 코인

Secret Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Secret Ecosystem (1032)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1669	Milady Meme Coin LADYS	$0.0000000112 ₿0.00000000000011	1.51	$9.95M ₿104.26	$0.00000001128 ₿0.00000000000011	$0.00000001099 ₿0.00000000000011	$1.31M ₿13.74	$9.95M ₿104.26	$9.95M ₿104.26
1670	디스트릭트0x DNT	$0.01319 ₿0.00000013	-2.34	$9.91M ₿103.83	$0.01373 ₿0.00000014	$0.01299 ₿0.00000013	$23.33K ₿0.24	$13.19M ₿138.22	$9.91M ₿103.83
1671	비트코인골드 BTG	$0.5654 ₿0.0000059	-8.20	$9.9M ₿103.77	$0.6169 ₿0.0000065	$0.5458 ₿0.0000057	$881.42 ₿0.01	$9.9M ₿103.77	$9.9M ₿103.77
1682	FIO Protocol FIO	$0.01174 ₿0.00000012	5.01	$9.78M ₿102.43	$0.01174 ₿0.00000012	$0.01118 ₿0.00000011	$1.39M ₿14.51	$11.73M ₿122.83	$9.78M ₿102.43
1688	Aavegotchi GHST	$0.1892 ₿0.0000019	6.86	$9.68M ₿101.66	$0.1901 ₿0.0000019	$0.1771 ₿0.0000018	$1.17M ₿12.28	$9.99M ₿104.82	$9.68M ₿101.66
1691	HashAI HASHAI	$0.0001081 ₿0.0000000011	-1.34	$9.69M ₿101.48	$0.0001101 ₿0.0000000011	$0.0001073 ₿0.0000000011	$319.65K ₿3.36	$10.29M ₿107.76	$9.69M ₿101.48
1699	Telos TLOS	$0.0228 ₿0.00000023	1.89	$9.58M ₿100.34	$0.0229 ₿0.00000024	$0.02163 ₿0.00000022	$1.94M ₿20.29	$9.58M ₿100.34	$9.58M ₿100.34
1711	MCDex MCB	$2.46 ₿0.000025	0.85	$9.37M ₿98.18	$2.47 ₿0.000025	$2.35 ₿0.000024	$386.12 ₿0	$11.84M ₿124	$9.37M ₿98.18
1714	Aura BAL AURABAL	$2.53 ₿0.000026	0.98	$9.33M ₿97.75	$2.54 ₿0.000026	$2.49 ₿0.000026	$8.23K ₿0.09	$9.33M ₿97.75	$9.33M ₿97.75
1720	Games for a Living GFAL	$0.001755 ₿0.000000018	0.33	$9.22M ₿96.65	$0.001769 ₿0.000000018	$0.001709 ₿0.000000017	$70.05K ₿0.73	$17.55M ₿183.98	$9.22M ₿96.65
1728	APX APX	$0.2425 ₿0.0000025	0.11	$9.16M ₿96	$0.2444 ₿0.0000025	$0.2415 ₿0.0000025	$995.19 ₿0.01	$972M ₿10.18K	$9.16M ₿96
1732	ThetaDrop TDROP	$0.000819 ₿0.0000000085	1.66	$9.06M ₿94.92	$0.0008218 ₿0.0000000086	$0.0008032 ₿0.0000000084	$66.91K ₿0.7	$9.06M ₿94.92	$9.06M ₿94.92
1733	CHEQD Network CHEQ	$0.009346 ₿0.000000097	-0.41	$9.06M ₿94.87	$0.009401 ₿0.000000099	$0.009291 ₿0.000000097	$298.53K ₿3.13	$11.77M ₿123.35	$9.06M ₿94.87
1739	Dora Factory DORA	$0.009007 ₿0.000000094	2.85	$9M ₿94.32	$0.009018 ₿0.000000094	$0.008757 ₿0.000000092	$24.65K ₿0.26	$9M ₿94.32	$9M ₿94.32
1753	GamerCoin GHX	$0.01265 ₿0.00000013	3.28	$8.9M ₿93.18	$0.01274 ₿0.00000013	$0.01196 ₿0.00000012	$316.77K ₿3.31	$10.24M ₿107.13	$8.9M ₿93.18
1755	Tokemak TOKE	$0.1059 ₿0.0000011	0.91	$8.86M ₿92.86	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.93K ₿0.25	$10.59M ₿111.08	$8.86M ₿92.86
1758	Wexo WEXO	$0.02506 ₿0.00000026	0.59	$8.82M ₿92.38	$0.0252 ₿0.00000026	$0.02486 ₿0.00000026	$143.77K ₿1.52	$22.5M ₿235.55	$8.82M ₿92.38
1767	Aventus AVT	$0.8855 ₿0.0000092	0.13	$8.76M ₿91.8	$0.895 ₿0.0000094	$0.8763 ₿0.0000091	$30.28K ₿0.32	$9.39M ₿98.43	$8.76M ₿91.8
1768	Pangolin PNG	$0.03899 ₿0.00000040	-2.41	$8.75M ₿91.65	$0.03995 ₿0.00000042	$0.03849 ₿0.00000040	$548.51K ₿5.75	$20.98M ₿219.75	$8.75M ₿91.65
1773	Acala ACA	$0.007362 ₿0.000000076	3.04	$8.56M ₿89.96	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$1.84M ₿19.22	$11.74M ₿123.37	$8.56M ₿89.96
1778	Altura ALU	$0.008649 ₿0.000000090	0.78	$8.57M ₿89.81	$0.008675 ₿0.000000090	$0.008532 ₿0.000000089	$1.42M ₿14.91	$8.57M ₿89.81	$8.57M ₿89.81
1786	Star Atlas DAO POLIS	$0.02643 ₿0.00000027	1.86	$8.54M ₿89.54	$0.02738 ₿0.00000028	$0.02595 ₿0.00000027	$116.59K ₿1.22	$9.52M ₿99.88	$8.54M ₿89.54
1798	Pixels PIXEL	$0.01095 ₿0.00000011	12.92	$8.44M ₿88.46	$0.01102 ₿0.00000011	$0.009703 ₿0.00000010	$20.12M ₿210.62	$54.75M ₿573.6	$8.44M ₿88.46
1800	Rich Quack QUACK	$0.000000000191 ₿0.0000000000000019	2.30	$8.42M ₿88.5	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$91.95K ₿0.96	$18.98M ₿199.54	$8.42M ₿88.5
1810	블루젤 BLZ	$0.01768 ₿0.00000018	0.06	$8.28M ₿86.71	$0.01783 ₿0.00000018	$0.01715 ₿0.00000017	$210.65K ₿2.21	$8.83M ₿92.41	$8.28M ₿86.71
1811	넴 XEM	$0.0009213 ₿0.0000000096	-6.57	$8.28M ₿86.84	$0.001 ₿0.000000010	$0.000903 ₿0.0000000094	$1.77M ₿18.57	$8.28M ₿86.84	$8.28M ₿86.84
1812	Polkastarter POLS	$0.08314 ₿0.00000087	-0.70	$8.27M ₿86.66	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$262.02K ₿2.75	$8.34M ₿87.35	$8.27M ₿86.66
1818	0x0.ai: AI Smart Contract 0X0	$0.009193 ₿0.000000096	3.30	$8.19M ₿85.87	$0.009212 ₿0.000000096	$0.008899 ₿0.000000093	$16.85K ₿0.18	$8.19M ₿85.87	$8.19M ₿85.87
1821	Measurable Data Token MDT	$0.01346 ₿0.00000014	2.62	$8.16M ₿85.42	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$464.54K ₿4.88	$13.46M ₿140.89	$8.16M ₿85.42
1828	crow with knife CAW	$0.0000000104 ₿0.00000000000010	1.39	$7.99M ₿81.97	$0.00000001046 ₿0.00000000000011	$0.00000001013 ₿0.00000000000010	$43.8K ₿1.02	$7.99M ₿81.97	$7.99M ₿81.97
1847	NodeAI GPU	$0.07937 ₿0.00000083	4.59	$7.71M ₿80.77	$0.07974 ₿0.00000083	$0.07538 ₿0.00000079	$71.23K ₿0.75	$7.9M ₿82.69	$7.71M ₿80.77
1849	PondCoin PNDC	$0.0000000832 ₿0.00000000000087	17.05	$7.69M ₿80.87	$0.00000009342 ₿0.00000000000098	$0.00000007067 ₿0.00000000000074	$152.04K ₿1.59	$34.99M ₿367.95	$7.69M ₿80.87
1850	PepeFork PORK	$0.00000002346 ₿0.00000000000024	1.74	$7.69M ₿80.53	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$254.3K ₿2.67	$9.79M ₿102.52	$7.69M ₿80.53
1852	ShapeShift FOX Token FOX	$0.01229 ₿0.00000012	0.68	$7.65M ₿80.13	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$78.72K ₿0.82	$12.3M ₿128.76	$7.65M ₿80.13
1853	KRYLL KRL	$0.1898 ₿0.0000019	-0.19	$7.64M ₿80	$0.1901 ₿0.0000020	$0.1894 ₿0.0000019	$91.77K ₿0.96	$9.38M ₿98.23	$7.64M ₿80
1855	Propchain PROPC	$0.177 ₿0.0000018	2.46	$7.6M ₿79.62	$0.1793 ₿0.0000018	$0.1728 ₿0.0000018	$475.48K ₿4.98	$11.29M ₿118.35	$7.6M ₿79.62
1861	Crown by Third Time Games CROWN	$0.03002 ₿0.00000031	3.61	$7.51M ₿78.67	$0.03058 ₿0.00000032	$0.02863 ₿0.00000030	$19.85K ₿0.21	$7.51M ₿78.67	$7.51M ₿78.67
1864	Shadow Token SHDW	$0.0443 ₿0.00000046	-2.80	$7.49M ₿78.47	$0.04586 ₿0.00000048	$0.04423 ₿0.00000046	$57.44K ₿0.61	$7.49M ₿78.47	$7.49M ₿78.47
1865	OctaSpace OCTA	$0.1767 ₿0.0000018	2.07	$7.49M ₿78.47	$0.1784 ₿0.0000018	$0.172 ₿0.0000018	$256.09K ₿2.69	$7.49M ₿78.47	$7.49M ₿78.47
1875	MATH MATH	$0.0394 ₿0.00000041	1.26	$7.36M ₿77.45	$0.03964 ₿0.00000041	$0.0377 ₿0.00000039	$241.21K ₿2.53	$7.88M ₿82.89	$7.36M ₿77.45
1878	Trias Token TRIAS	$0.7344 ₿0.0000077	2.34	$7.34M ₿76.95	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.15K ₿0.02	$7.34M ₿76.95	$7.34M ₿76.95
1880	Metahero HERO	$0.0007804 ₿0.0000000081	0.69	$7.31M ₿76.57	$0.0007871 ₿0.0000000082	$0.000775 ₿0.0000000081	$20.32K ₿0.21	$7.62M ₿79.84	$7.31M ₿76.57
1889	Contentos COS	$0.001401 ₿0.000000014	4.49	$7.25M ₿75.95	$0.001404 ₿0.000000014	$0.00134 ₿0.000000014	$945.43K ₿8.74	$13.87M ₿145.25	$7.25M ₿75.95
1890	Avalaunch XAVA	$0.1535 ₿0.0000016	-0.72	$7.21M ₿75.52	$0.1551 ₿0.0000016	$0.1534 ₿0.0000016	$129.12K ₿1.35	$15.35M ₿160.85	$7.21M ₿75.52
1894	Vyvo Smart Chain VSC	$0.001577 ₿0.000000016	0.37	$7.17M ₿75.18	$0.001578 ₿0.000000016	$0.001565 ₿0.000000016	$79.07K ₿0.83	$31.56M ₿330.64	$7.17M ₿75.18
1901	Nakamoto Games NAKA	$0.1086 ₿0.0000011	23.98	$7.07M ₿74.49	$0.1198 ₿0.0000012	$0.08738 ₿0.00000092	$1.81M ₿18.99	$19.57M ₿206.34	$7.07M ₿74.49
1903	Clover Finance CLV	$0.005804 ₿0.000000060	2.90	$7.1M ₿74.45	$0.005836 ₿0.000000061	$0.005551 ₿0.000000058	$928.05K ₿9.73	$11.61M ₿121.64	$7.1M ₿74.45
1908	Seedify.fund SFUND	$0.08484 ₿0.00000089	-3.92	$7.04M ₿74.06	$0.08832 ₿0.00000093	$0.08429 ₿0.00000088	$401.4K ₿4.04	$8.49M ₿89.23	$7.04M ₿74.06
1909	Star Atlas ATLAS	$0.0003027 ₿0.0000000031	3.40	$7.07M ₿73.86	$0.0003056 ₿0.0000000032	$0.0002925 ₿0.0000000030	$169.93K ₿1.78	$10.94M ₿114.32	$7.07M ₿73.86
1920	Dimitra DMTR	$0.01005 ₿0.00000010	-9.56	$6.97M ₿72.84	$0.01114 ₿0.00000011	$0.01003 ₿0.00000010	$268.98K ₿2.88	$9.78M ₿102.18	$6.97M ₿72.84
1926	NuNet NTX	$0.009004 ₿0.000000094	5.96	$6.89M ₿72.13	$0.009103 ₿0.000000095	$0.008484 ₿0.000000089	$41.22K ₿0.43	$9M ₿94.3	$6.89M ₿72.13
1934	Numbers Protocol NUM	$0.007921 ₿0.000000083	12.71	$6.79M ₿71.19	$0.007932 ₿0.000000083	$0.006747 ₿0.000000070	$154.76K ₿1.62	$6.87M ₿72.02	$6.79M ₿71.19
1936	Tokocrypto TKO	$0.09058 ₿0.00000094	4.83	$6.79M ₿71.14	$0.09058 ₿0.00000094	$0.08633 ₿0.00000091	$814.51K ₿8.56	$45.29M ₿474.26	$6.79M ₿71.14
1937	Cryptex Finance CTX	$0.8269 ₿0.0000086	-0.84	$6.78M ₿71.11	$0.8379 ₿0.0000088	$0.8255 ₿0.0000086	$574.05K ₿5.97	$8.27M ₿86.67	$6.78M ₿71.11
1947	inSure DeFi SURE	$0.0002533 ₿0.0000000026	-4.22	$6.71M ₿70.29	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$7.32 ₿0	$22.3M ₿233.58	$6.71M ₿70.29
1955	Wen WEN	$0.00000919 ₿0.000000000096	1.88	$6.68M ₿69.96	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$631.66K ₿6.64	$6.68M ₿69.96	$6.68M ₿69.96
1963	PaLM AI PALM	$0.08597 ₿0.00000090	4.30	$6.63M ₿69.44	$0.08597 ₿0.00000090	$0.07629 ₿0.00000080	$75.49K ₿0.79	$6.63M ₿69.44	$6.63M ₿69.44
1967	Aleph ALEPH	$0.03544 ₿0.00000037	0.97	$6.61M ₿69.22	$0.03678 ₿0.00000038	$0.03471 ₿0.00000036	$199.99K ₿2.1	$17.72M ₿185.65	$6.61M ₿69.22
1971	Reef REEF	$0.0001464 ₿0.0000000015	0.26	$6.57M ₿68.85	$0.0001479 ₿0.0000000015	$0.000145 ₿0.0000000015	$681.96K ₿7.03	$6.57M ₿68.85	$6.57M ₿68.85
1983	Vara Network VARA	$0.00136 ₿0.000000014	-8.53	$6.45M ₿67.52	$0.001489 ₿0.000000015	$0.001349 ₿0.000000014	$133.59K ₿1.4	$13.6M ₿142.47	$6.45M ₿67.52
1989	Tranchess CHESS	$0.03092 ₿0.00000032	3.79	$6.37M ₿66.71	$0.03102 ₿0.00000032	$0.02979 ₿0.00000031	$1.26M ₿13.12	$9.28M ₿97.16	$6.37M ₿66.71
1990	Cratos CRTS	$0.0001 ₿0.0000000010	2.03	$6.36M ₿66.33	$0.0001003 ₿0.0000000010	$0.00009802 ₿0.0000000010	$363.2K ₿3.81	$10M ₿104.31	$6.36M ₿66.33
1999	Extra Finance EXTRA	$0.01488 ₿0.00000015	-5.28	$6.24M ₿65.35	$0.01602 ₿0.00000016	$0.01481 ₿0.00000015	$20.97K ₿0.22	$12.87M ₿134.79	$6.24M ₿65.35
2001	Alpha Finance ALPHA	$0.006456 ₿0.000000067	3.09	$6.21M ₿64.24	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$440.04K ₿4.61	$6.46M ₿66.85	$6.21M ₿64.24
2005	Dynex DNX	$0.05829 ₿0.00000061	3.38	$6.19M ₿64.86	$0.06393 ₿0.00000066	$0.05036 ₿0.00000053	$383.46K ₿4.02	$6.19M ₿64.86	$6.19M ₿64.86
2017	Cornucopias COPI	$0.005924 ₿0.000000062	3.83	$6.12M ₿64.09	$0.01006 ₿0.00000010	$0.005705 ₿0.000000060	$903.63 ₿0.01	$22.74M ₿238.36	$6.12M ₿64.09
2020	Litentry LIT	$0.1347 ₿0.0000014	-0.93	$6.09M ₿63.79	$0.1404 ₿0.0000014	$0.1289 ₿0.0000013	$2.22K ₿0.02	$13.48M ₿141.22	$6.09M ₿63.79
2021	SUKU SUKU	$0.01091 ₿0.00000011	-2.88	$6.06M ₿63.49	$0.01125 ₿0.00000011	$0.01059 ₿0.00000011	$265.82K ₿2.79	$16.37M ₿171.4	$6.06M ₿63.49
2032	Tenset 10SET	$0.03849 ₿0.00000040	0.33	$6.01M ₿62.94	$0.03967 ₿0.00000041	$0.03608 ₿0.00000037	$160.35K ₿1.68	$6.01M ₿62.94	$6.01M ₿62.94
2034	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.48 ₿0.000099	2.42	$6M ₿62.83	$9.49 ₿0.000099	$9.24 ₿0.000097	$699.09 ₿0.01	$6M ₿62.83	$6M ₿62.83
2038	dYdX ETHDYDX	$0.202 ₿0.0000021	5.60	$5.99M ₿62.67	$0.2029 ₿0.0000021	$0.1912 ₿0.0000020	$7.29M ₿76.46	$166.47M ₿1.74K	$5.99M ₿62.67
2039	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.87K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2043	FEED EVERY GORILLA FEG	$0.00006177 ₿0.00000000064	-1.81	$5.97M ₿62.55	$0.00006297 ₿0.00000000066	$0.00005987 ₿0.00000000062	$298.93K ₿3.13	$5.97M ₿62.55	$5.97M ₿62.55
2045	Magpie MGP	$0.01048 ₿0.00000010	0.24	$5.96M ₿62.42	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$533.59 ₿0.08	$10.48M ₿109.89	$5.96M ₿62.42
2046	Frax Price Index Share FPIS	$0.1554 ₿0.0000016	1.09	$5.95M ₿62.4	$0.1562 ₿0.0000016	$0.1527 ₿0.0000015	$1.32K ₿0.01	$15.54M ₿162.9	$5.95M ₿62.4
2047	NetMind Token NMT	$0.1048 ₿0.0000011	-10.71	$5.93M ₿62.16	$0.1174 ₿0.0000012	$0.1047 ₿0.0000011	$530.96K ₿5.55	$15.09M ₿158.05	$5.93M ₿62.16
2050	Sleepless AI AI	$0.04528 ₿0.00000047	15.69	$5.91M ₿62.4	$0.04716 ₿0.00000049	$0.03914 ₿0.00000041	$16.96M ₿177.93	$45.48M ₿480.03	$5.91M ₿62.4
2052	sETH2 SETH2	$3,298.43 ₿0.034	1.22	$5.9M ₿61.77	$3,313.11 ₿0.034	$3,258.51 ₿0.034	$479.89 ₿0.01	$5.9M ₿61.77	$5.9M ₿61.77
2054	리퍼블릭 프로토콜 REN	$0.005889 ₿0.000000061	-0.28	$5.89M ₿62.4	$0.00607 ₿0.000000063	$0.005812 ₿0.000000060	$461.25K ₿4.83	$5.89M ₿62.4	$5.89M ₿62.4
2057	Nexa NEXA	$0.0000006 ₿0.0000000000062	-2.90	$5.85M ₿61.33	$0.0000006221 ₿0.0000000000065	$0.0000005998 ₿0.0000000000062	$21.16K ₿0.22	$5.85M ₿61.33	$5.85M ₿61.33
2060	Persistence XPRT	$0.02396 ₿0.00000024	0.30	$5.84M ₿61.18	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.71K ₿0.23	$5.95M ₿62.31	$5.84M ₿61.18
2070	Polytrade TRADE	$0.05767 ₿0.00000060	-2.31	$5.77M ₿60.44	$0.05954 ₿0.00000062	$0.05743 ₿0.00000060	$400.36K ₿4.21	$5.77M ₿60.44	$5.77M ₿60.44
2076	Dream Machine Token DMT	$5.76 ₿0.000060	-0.31	$5.71M ₿59.88	$5.91 ₿0.000062	$5.54 ₿0.000058	$79.48K ₿0.94	$5.71M ₿59.88	$5.71M ₿59.88
2089	Seamless Protocol SEAM	$0.1315 ₿0.0000013	0.68	$5.62M ₿58.84	$0.1316 ₿0.0000013	$0.1292 ₿0.0000013	$193.87K ₿2.03	$13.15M ₿137.79	$5.62M ₿58.84
2091	Nexera NXRA	$0.00534 ₿0.000000055	-2.07	$5.59M ₿58.63	$0.005578 ₿0.000000058	$0.005299 ₿0.000000055	$20.34K ₿0.21	$10.68M ₿111.95	$5.59M ₿58.63
2096	Peapods Finance PEAS	$0.5604 ₿0.0000058	-0.42	$5.57M ₿58.33	$0.5639 ₿0.0000059	$0.5579 ₿0.0000058	$140.86K ₿1.48	$5.57M ₿58.33	$5.57M ₿58.33
2102	Myro $MYRO	$0.005513 ₿0.000000057	3.31	$5.51M ₿57.7	$0.0056 ₿0.000000058	$0.005332 ₿0.000000056	$1.07M ₿11.33	$5.51M ₿57.7	$5.51M ₿57.7
2119	Aurory AURY	$0.07197 ₿0.00000075	-2.72	$5.41M ₿56.66	$0.07639 ₿0.00000080	$0.07085 ₿0.00000074	$11.29K ₿0.12	$7.2M ₿75.42	$5.41M ₿56.66
2122	Perpetual Protocol PERP	$0.07374 ₿0.00000077	-3.06	$5.35M ₿56.05	$0.07607 ₿0.00000080	$0.07281 ₿0.00000076	$1.97M ₿20.67	$11.06M ₿115.78	$5.35M ₿56.05
2131	DIMO DIMO	$0.01268 ₿0.00000013	-0.74	$5.31M ₿55.63	$0.01285 ₿0.00000013	$0.01262 ₿0.00000013	$34.85K ₿0.37	$12.73M ₿133.46	$5.31M ₿55.63
2132	코모도 KMD	$0.03771 ₿0.00000039	1.78	$5.31M ₿55.57	$0.03772 ₿0.00000039	$0.03688 ₿0.00000038	$15.06K ₿0.16	$5.31M ₿55.57	$5.31M ₿55.57
2136	Grok GROK	$0.0008399 ₿0.0000000087	-1.80	$5.29M ₿55.41	$0.0008609 ₿0.0000000090	$0.0008224 ₿0.0000000086	$365.51K ₿3.83	$5.52M ₿57.82	$5.29M ₿55.41
2153	메인프레임 MFT	$0.0005523 ₿0.0000000057	0.41	$5.19M ₿54.36	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.91	$5.19M ₿54.36
2159	Boson Protocol BOSON	$0.03546 ₿0.00000037	1.43	$5.13M ₿53.77	$0.03547 ₿0.00000037	$0.03304 ₿0.00000034	$92.56K ₿0.97	$7.09M ₿74.32	$5.13M ₿53.77
2161	CEEK Smart VR Token CEEK	$0.005129 ₿0.000000054	0.18	$5.13M ₿54.35	$0.00528 ₿0.000000055	$0.005073 ₿0.000000053	$206.52K ₿1.47	$5.13M ₿54.38	$5.13M ₿54.35
2168	Ultra UOS	$0.01027 ₿0.00000010	3.67	$5.08M ₿53.2	$0.01105 ₿0.00000011	$0.009877 ₿0.00000010	$775.79K ₿8.08	$10.24M ₿107.15	$5.08M ₿53.2
2169	Karrat KARRAT	$0.006551 ₿0.000000069	-2.76	$5.08M ₿53.22	$0.006837 ₿0.000000071	$0.006471 ₿0.000000067	$242.31K ₿1.39	$6.59M ₿69.03	$5.08M ₿53.22
2184	Resistance Dog REDO	$0.04975 ₿0.00000052	-5.19	$4.98M ₿51.74	$0.05818 ₿0.00000060	$0.04769 ₿0.00000049	$139.38K ₿1.46	$4.98M ₿51.74	$4.98M ₿51.74
2188	Swarm Markets SMT	$0.05516 ₿0.00000057	3.62	$4.95M ₿51.89	$0.0567 ₿0.00000059	$0.05269 ₿0.00000055	$28.8K ₿0.3	$8.28M ₿86.7	$4.95M ₿51.89
2190	카운터파티 XCP	$1.91 ₿0.000020	-1.27	$4.95M ₿51.85	$1.96 ₿0.000020	$1.9 ₿0.000019	$2.69K ₿0.03	$5.06M ₿53.02	$4.95M ₿51.85
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}