7 결과 페이지 시가 총액 기준 상위 Secret Ecosystem 코인

Secret Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Secret Ecosystem (1032)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1672	디스트릭트0x DNT	$0.01319 ₿0.00000013	0.19	$9.91M ₿103.88	$0.01373 ₿0.00000014	$0.01299 ₿0.00000013	$23.66K ₿0.25	$13.19M ₿138.28	$9.91M ₿103.88
1673	비트코인골드 BTG	$0.5655 ₿0.0000059	-9.25	$9.9M ₿103.73	$0.6232 ₿0.0000065	$0.5458 ₿0.0000057	$881.46 ₿0.01	$9.9M ₿103.73	$9.9M ₿103.73
1682	HashAI HASHAI	$0.000109 ₿0.0000000011	-1.87	$9.75M ₿102.26	$0.0001112 ₿0.0000000011	$0.0001073 ₿0.0000000011	$320.99K ₿3.37	$10.36M ₿108.6	$9.75M ₿102.26
1684	FIO Protocol FIO	$0.01167 ₿0.00000012	2.88	$9.74M ₿101.63	$0.01168 ₿0.00000012	$0.01118 ₿0.00000011	$1.39M ₿14.59	$11.68M ₿121.87	$9.74M ₿101.63
1687	Aavegotchi GHST	$0.1898 ₿0.0000019	5.39	$9.71M ₿101.63	$0.1898 ₿0.0000019	$0.1771 ₿0.0000018	$1.28M ₿13.21	$10.01M ₿104.79	$9.71M ₿101.63
1697	Telos TLOS	$0.02274 ₿0.00000023	1.58	$9.55M ₿100.42	$0.02281 ₿0.00000023	$0.02163 ₿0.00000022	$1.92M ₿20.14	$9.55M ₿100.42	$9.55M ₿100.42
1709	MCDex MCB	$2.46 ₿0.000025	0.38	$9.37M ₿98.14	$2.47 ₿0.000025	$2.35 ₿0.000024	$387.68 ₿0	$11.84M ₿123.94	$9.37M ₿98.14
1715	Aura BAL AURABAL	$2.52 ₿0.000026	-0.49	$9.28M ₿97.25	$2.55 ₿0.000026	$2.49 ₿0.000026	$8.19K ₿0.09	$9.28M ₿97.25	$9.28M ₿97.25
1718	Games for a Living GFAL	$0.001758 ₿0.000000018	-0.03	$9.24M ₿97.03	$0.001769 ₿0.000000018	$0.001709 ₿0.000000017	$69.8K ₿0.73	$17.59M ₿184.69	$9.24M ₿97.03
1728	APX APX	$0.2431 ₿0.0000025	0.77	$9.08M ₿95.46	$0.2444 ₿0.0000025	$0.2402 ₿0.0000025	$1.28K ₿0.01	$962.79M ₿10.13K	$9.08M ₿95.46
1731	ThetaDrop TDROP	$0.0008194 ₿0.0000000086	1.23	$9.06M ₿94.83	$0.0008218 ₿0.0000000086	$0.0008032 ₿0.0000000084	$71.25K ₿0.75	$9.06M ₿94.83	$9.06M ₿94.83
1732	CHEQD Network CHEQ	$0.009345 ₿0.000000097	-0.18	$9.05M ₿94.84	$0.009401 ₿0.000000099	$0.009291 ₿0.000000097	$300.91K ₿3.14	$11.77M ₿123.3	$9.05M ₿94.84
1740	GamerCoin GHX	$0.01274 ₿0.00000013	3.69	$8.96M ₿93.66	$0.01274 ₿0.00000013	$0.01196 ₿0.00000012	$303.28K ₿3.11	$10.3M ₿107.67	$8.96M ₿93.66
1741	Dora Factory DORA	$0.009005 ₿0.000000093	1.77	$8.95M ₿93.18	$0.009018 ₿0.000000094	$0.008754 ₿0.000000092	$24.85K ₿0.25	$8.95M ₿93.18	$8.95M ₿93.18
1753	Tokemak TOKE	$0.1057 ₿0.0000011	0.97	$8.84M ₿92.64	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.91K ₿0.25	$10.57M ₿110.82	$8.84M ₿92.64
1757	Wexo WEXO	$0.02501 ₿0.00000026	0.74	$8.79M ₿92.32	$0.0252 ₿0.00000026	$0.02471 ₿0.00000025	$148.29K ₿1.56	$22.41M ₿235.39	$8.79M ₿92.32
1763	Pangolin PNG	$0.03894 ₿0.00000040	-4.21	$8.74M ₿91.49	$0.04071 ₿0.00000043	$0.03849 ₿0.00000040	$563.17K ₿5.93	$20.95M ₿219.38	$8.74M ₿91.49
1767	Aventus AVT	$0.8829 ₿0.0000092	-1.34	$8.73M ₿91.41	$0.895 ₿0.0000094	$0.8763 ₿0.0000091	$30.43K ₿0.32	$9.36M ₿98	$8.73M ₿91.41
1772	Acala ACA	$0.007362 ₿0.000000076	-0.01	$8.6M ₿89.93	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$1.88M ₿19.64	$11.8M ₿123.33	$8.6M ₿89.93
1777	Star Atlas DAO POLIS	$0.02651 ₿0.00000027	2.35	$8.56M ₿89.5	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$118.88K ₿1.24	$9.55M ₿99.83	$8.56M ₿89.5
1780	Altura ALU	$0.008633 ₿0.000000090	-0.64	$8.54M ₿89.47	$0.008728 ₿0.000000091	$0.008532 ₿0.000000089	$1.51M ₿9.57	$8.54M ₿89.47	$8.54M ₿89.47
1800	Rich Quack QUACK	$0.000000000189 ₿0.0000000000000019	1.42	$8.38M ₿87.93	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$89.25K ₿0.96	$18.89M ₿198.25	$8.38M ₿87.93
1807	넴 XEM	$0.0009028 ₿0.0000000097	-6.35	$8.14M ₿87.49	$0.001054 ₿0.000000011	$0.0009041 ₿0.0000000095	$1.6M ₿24.11	$8.14M ₿87.49	$8.14M ₿87.49
1809	Polkastarter POLS	$0.08336 ₿0.00000087	-1.35	$8.27M ₿86.55	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$268.19K ₿2.82	$8.33M ₿87.24	$8.27M ₿86.55
1811	Pixels PIXEL	$0.01073 ₿0.00000011	6.69	$8.25M ₿86.27	$0.01082 ₿0.00000011	$0.009703 ₿0.00000010	$19.56M ₿204.5	$53.5M ₿559.45	$8.25M ₿86.27
1818	Measurable Data Token MDT	$0.01347 ₿0.00000014	2.04	$8.17M ₿85.55	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$500.23K ₿5.28	$13.47M ₿141.1	$8.17M ₿85.55
1819	블루젤 BLZ	$0.01741 ₿0.00000018	-1.74	$8.17M ₿85.69	$0.01783 ₿0.00000018	$0.01715 ₿0.00000017	$218.27K ₿2.28	$8.71M ₿91.32	$8.17M ₿85.69
1821	0x0.ai: AI Smart Contract 0X0	$0.009084 ₿0.000000095	1.96	$8.1M ₿84.9	$0.009212 ₿0.000000096	$0.008899 ₿0.000000093	$16.92K ₿0.18	$8.1M ₿84.9	$8.1M ₿84.9
1834	crow with knife CAW	$0.0000000104 ₿0.00000000000010	-1.00	$7.9M ₿83.52	$0.00000001052 ₿0.00000000000011	$0.00000001013 ₿0.00000000000010	$44.19K ₿0.46	$7.9M ₿83.52	$7.9M ₿83.52
1837	PondCoin PNDC	$0.00000008529 ₿0.00000000000089	18.38	$7.89M ₿82.7	$0.00000009342 ₿0.00000000000098	$0.00000007067 ₿0.00000000000074	$152.79K ₿1.6	$35.89M ₿376.27	$7.89M ₿82.7
1846	NodeAI GPU	$0.07933 ₿0.00000082	3.75	$7.71M ₿80.42	$0.07933 ₿0.00000083	$0.07538 ₿0.00000079	$69.9K ₿0.74	$7.89M ₿82.33	$7.71M ₿80.42
1851	ShapeShift FOX Token FOX	$0.01229 ₿0.00000012	0.41	$7.65M ₿80.14	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$78.59K ₿0.82	$12.3M ₿128.76	$7.65M ₿80.14
1852	Crown by Third Time Games CROWN	$0.03058 ₿0.00000032	5.26	$7.65M ₿80.03	$0.03058 ₿0.00000032	$0.02863 ₿0.00000030	$3.6K ₿0.04	$7.65M ₿80.03	$7.65M ₿80.03
1853	PepeFork PORK	$0.00000002313 ₿0.00000000000024	-0.66	$7.64M ₿80.17	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$252.81K ₿2.65	$9.73M ₿102.07	$7.64M ₿80.17
1854	KRYLL KRL	$0.1895 ₿0.0000019	-0.30	$7.63M ₿79.98	$0.1902 ₿0.0000020	$0.1894 ₿0.0000019	$89.26K ₿0.94	$9.37M ₿98.2	$7.63M ₿79.98
1856	Shadow Token SHDW	$0.04488 ₿0.00000047	-0.60	$7.59M ₿79.43	$0.04586 ₿0.00000048	$0.04456 ₿0.00000046	$50.1K ₿0.52	$7.59M ₿79.43	$7.59M ₿79.43
1858	Propchain PROPC	$0.1764 ₿0.0000018	1.90	$7.57M ₿79.4	$0.1793 ₿0.0000018	$0.1727 ₿0.0000018	$464.84K ₿4.89	$11.25M ₿118.02	$7.57M ₿79.4
1862	OctaSpace OCTA	$0.1777 ₿0.0000018	0.36	$7.52M ₿78.89	$0.1784 ₿0.0000018	$0.172 ₿0.0000018	$260.76K ₿2.74	$7.52M ₿78.89	$7.52M ₿78.89
1873	Trias Token TRIAS	$0.7401 ₿0.0000077	2.65	$7.4M ₿77.46	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$1.97K ₿0.02	$7.4M ₿77.46	$7.4M ₿77.46
1876	Metahero HERO	$0.000781 ₿0.0000000081	0.58	$7.32M ₿76.77	$0.0007871 ₿0.0000000082	$0.000775 ₿0.0000000081	$20.34K ₿0.21	$7.63M ₿80.05	$7.32M ₿76.77
1878	MATH MATH	$0.03913 ₿0.00000041	0.45	$7.31M ₿76.64	$0.03916 ₿0.00000041	$0.0377 ₿0.00000039	$226.73K ₿2.38	$7.83M ₿82.02	$7.31M ₿76.64
1886	Nakamoto Games NAKA	$0.1112 ₿0.0000011	23.78	$7.25M ₿76.08	$0.1198 ₿0.0000012	$0.08738 ₿0.00000092	$1.8M ₿18.37	$20.08M ₿210.73	$7.25M ₿76.08
1887	Contentos COS	$0.001399 ₿0.000000014	2.70	$7.25M ₿75.88	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$977.22K ₿10.25	$13.86M ₿145.13	$7.25M ₿75.88
1889	Avalaunch XAVA	$0.1541 ₿0.0000016	-0.48	$7.24M ₿75.79	$0.1551 ₿0.0000016	$0.1539 ₿0.0000016	$132.07K ₿1.38	$15.41M ₿161.43	$7.24M ₿75.79
1894	Vyvo Smart Chain VSC	$0.001576 ₿0.000000016	0.24	$7.18M ₿75.17	$0.001578 ₿0.000000016	$0.001565 ₿0.000000016	$79.81K ₿0.84	$31.56M ₿330.6	$7.18M ₿75.17
1903	Clover Finance CLV	$0.005785 ₿0.000000060	0.83	$7.09M ₿74.12	$0.005829 ₿0.000000061	$0.005551 ₿0.000000058	$981.28K ₿10.37	$11.59M ₿121.1	$7.09M ₿74.12
1908	Seedify.fund SFUND	$0.08503 ₿0.00000089	-5.01	$7.06M ₿74.02	$0.08966 ₿0.00000095	$0.08429 ₿0.00000088	$443.61K ₿5.08	$8.51M ₿89.18	$7.06M ₿74.02
1915	Star Atlas ATLAS	$0.0003004 ₿0.0000000031	1.89	$6.99M ₿73.51	$0.0003056 ₿0.0000000032	$0.0002925 ₿0.0000000030	$175.37K ₿1.8	$10.82M ₿113.78	$6.99M ₿73.51
1920	Dimitra DMTR	$0.01005 ₿0.00000010	-9.14	$6.96M ₿72.86	$0.01114 ₿0.00000011	$0.01003 ₿0.00000010	$262.1K ₿2.75	$9.76M ₿102.21	$6.96M ₿72.86
1924	NuNet NTX	$0.009008 ₿0.000000094	4.73	$6.89M ₿72.2	$0.009103 ₿0.000000095	$0.008446 ₿0.000000089	$42.06K ₿0.44	$9.01M ₿94.38	$6.89M ₿72.2
1934	Cryptex Finance CTX	$0.8268 ₿0.0000086	-0.57	$6.78M ₿71.04	$0.8379 ₿0.0000088	$0.8255 ₿0.0000086	$503.32K ₿5.23	$8.27M ₿86.6	$6.78M ₿71.04
1935	Tokocrypto TKO	$0.09045 ₿0.00000094	2.94	$6.78M ₿71.06	$0.09046 ₿0.00000094	$0.08633 ₿0.00000091	$785.61K ₿8.21	$45.19M ₿473.75	$6.78M ₿71.06
1937	Numbers Protocol NUM	$0.007893 ₿0.000000082	12.52	$6.77M ₿70.94	$0.007932 ₿0.000000083	$0.006747 ₿0.000000070	$154.27K ₿1.62	$6.85M ₿71.78	$6.77M ₿70.94
1949	Wen WEN	$0.00000918 ₿0.000000000096	0.18	$6.68M ₿70.29	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$653.32K ₿6.78	$6.68M ₿70.29	$6.68M ₿70.29
1962	Aleph ALEPH	$0.0353 ₿0.00000037	-0.29	$6.62M ₿69.37	$0.03678 ₿0.00000038	$0.03471 ₿0.00000036	$237.6K ₿2.51	$17.74M ₿186.05	$6.62M ₿69.37
1967	Reef REEF	$0.0001473 ₿0.0000000015	0.30	$6.6M ₿68.81	$0.0001479 ₿0.0000000015	$0.000145 ₿0.0000000015	$736.19K ₿7.84	$6.6M ₿68.81	$6.6M ₿68.81
1978	Vara Network VARA	$0.001368 ₿0.000000014	-7.60	$6.49M ₿67.57	$0.001494 ₿0.000000015	$0.001349 ₿0.000000014	$136.69K ₿1.43	$13.69M ₿142.58	$6.49M ₿67.57
1986	Cratos CRTS	$0.0001 ₿0.0000000010	0.31	$6.35M ₿66.76	$0.0001003 ₿0.0000000010	$0.00009794 ₿0.0000000010	$354.97K ₿3.74	$9.99M ₿104.98	$6.35M ₿66.76
1987	Tranchess CHESS	$0.03075 ₿0.00000032	1.71	$6.33M ₿66.28	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.35M ₿14.17	$9.22M ₿96.54	$6.33M ₿66.28
1995	inSure DeFi SURE	$0.000236 ₿0.0000000024	-13.06	$6.25M ₿65.51	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$5.39 ₿0	$20.77M ₿217.67	$6.25M ₿65.51
1996	Extra Finance EXTRA	$0.01487 ₿0.00000015	-5.55	$6.24M ₿65.74	$0.01602 ₿0.00000016	$0.01481 ₿0.00000015	$21.04K ₿0.23	$12.88M ₿135.58	$6.24M ₿65.74
1998	PaLM AI PALM	$0.08078 ₿0.00000084	-2.29	$6.23M ₿64.93	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$74.74K ₿0.77	$6.23M ₿64.93	$6.23M ₿64.93
2011	SUKU SUKU	$0.01102 ₿0.00000011	-2.01	$6.12M ₿63.82	$0.01125 ₿0.00000011	$0.01059 ₿0.00000011	$269.78K ₿1.61	$16.53M ₿172.3	$6.12M ₿63.82
2012	Tenset 10SET	$0.0392 ₿0.00000041	0.36	$6.12M ₿64.33	$0.03967 ₿0.00000041	$0.03608 ₿0.00000037	$162.75K ₿1.71	$6.12M ₿64.33	$6.12M ₿64.33
2015	Dynex DNX	$0.05776 ₿0.00000060	-1.88	$6.1M ₿64.54	$0.06393 ₿0.00000066	$0.05036 ₿0.00000053	$649.58K ₿5.32	$6.11M ₿64.55	$6.1M ₿64.54
2016	Alpha Finance ALPHA	$0.006351 ₿0.000000066	-0.67	$6.1M ₿63.95	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$424.04K ₿4.43	$6.35M ₿66.55	$6.1M ₿63.95
2018	Cornucopias COPI	$0.005896 ₿0.000000061	2.02	$6.09M ₿63.81	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$761.64 ₿0.01	$22.65M ₿237.32	$6.09M ₿63.81
2026	Litentry LIT	$0.1333 ₿0.0000013	1.89	$6.02M ₿63.11	$0.1404 ₿0.0000014	$0.1289 ₿0.0000013	$2.04K ₿0.02	$13.34M ₿139.72	$6.02M ₿63.11
2035	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.85K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2038	dYdX ETHDYDX	$0.2018 ₿0.0000021	3.56	$5.98M ₿62.58	$0.2016 ₿0.0000021	$0.1912 ₿0.0000020	$7.49M ₿78.68	$166.3M ₿1.74K	$5.98M ₿62.58
2039	Sleepless AI AI	$0.04595 ₿0.00000048	14.15	$5.97M ₿62.42	$0.04716 ₿0.00000049	$0.0391 ₿0.00000041	$17.11M ₿178.85	$45.93M ₿480.13	$5.97M ₿62.42
2040	Magpie MGP	$0.01047 ₿0.00000010	0.01*	$5.97M ₿62.4	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.6K ₿0.08	$10.51M ₿109.87	$5.97M ₿62.4
2043	NetMind Token NMT	$0.1052 ₿0.0000011	-9.91	$5.96M ₿62.13	$0.1174 ₿0.0000012	$0.1048 ₿0.0000011	$519.94K ₿5.37	$15.14M ₿157.96	$5.96M ₿62.13
2045	Frax Price Index Share FPIS	$0.1553 ₿0.0000016	0.60	$5.95M ₿61.74	$0.1562 ₿0.0000016	$0.1527 ₿0.0000015	$1.5K ₿0.02	$15.53M ₿161.16	$5.95M ₿61.74
2047	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.36 ₿0.000098	-0.11	$5.92M ₿62.19	$9.4 ₿0.000098	$9.22 ₿0.000097	$105.12 ₿0	$5.92M ₿62.19	$5.92M ₿62.19
2049	Nexa NEXA	$0.0000005998 ₿0.0000000000063	-3.01	$5.92M ₿62.03	$0.0000006221 ₿0.0000000000065	$0.0000005999 ₿0.0000000000062	$20.98K ₿0.45	$5.92M ₿62.03	$5.92M ₿62.03
2051	sETH2 SETH2	$3,298.43 ₿0.034	0.11	$5.9M ₿61.81	$3,313.11 ₿0.034	$3,255.68 ₿0.034	$479.89 ₿0.01	$5.9M ₿61.81	$5.9M ₿61.81
2052	FEED EVERY GORILLA FEG	$0.00006116 ₿0.00000000063	-2.76	$5.89M ₿61.13	$0.00006304 ₿0.00000000066	$0.00005987 ₿0.00000000062	$296.98K ₿3.03	$5.89M ₿61.13	$5.89M ₿61.13
2055	리퍼블릭 프로토콜 REN	$0.005891 ₿0.000000060	-0.13	$5.89M ₿60.93	$0.00607 ₿0.000000063	$0.005812 ₿0.000000060	$462.93K ₿4.84	$5.89M ₿60.93	$5.89M ₿60.93
2060	Persistence XPRT	$0.02382 ₿0.00000024	-0.66	$5.84M ₿61.14	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.95K ₿0.23	$5.94M ₿62.27	$5.84M ₿61.14
2068	Polytrade TRADE	$0.05759 ₿0.00000060	-2.46	$5.75M ₿60.28	$0.05954 ₿0.00000062	$0.05743 ₿0.00000060	$401.69K ₿4.21	$5.75M ₿60.28	$5.75M ₿60.28
2073	Dream Machine Token DMT	$5.75 ₿0.000060	-0.38	$5.72M ₿59.81	$5.91 ₿0.000062	$5.54 ₿0.000058	$89.48K ₿0.94	$5.72M ₿59.81	$5.72M ₿59.81
2086	Nexera NXRA	$0.005346 ₿0.000000055	-2.12	$5.6M ₿58.86	$0.005578 ₿0.000000058	$0.005299 ₿0.000000055	$20.21K ₿0.21	$10.69M ₿112.39	$5.6M ₿58.86
2088	Seamless Protocol SEAM	$0.1309 ₿0.0000013	0.30	$5.58M ₿58.58	$0.1313 ₿0.0000013	$0.1292 ₿0.0000013	$192.89K ₿2.02	$13.07M ₿137.16	$5.58M ₿58.58
2093	Peapods Finance PEAS	$0.5602 ₿0.0000058	-2.02	$5.57M ₿58.08	$0.5718 ₿0.0000060	$0.5579 ₿0.0000058	$145.75K ₿1.52	$5.57M ₿58.08	$5.57M ₿58.08
2106	Myro $MYRO	$0.005492 ₿0.000000057	3.86	$5.49M ₿57.47	$0.0056 ₿0.000000058	$0.005288 ₿0.000000055	$1.12M ₿11.99	$5.49M ₿57.47	$5.49M ₿57.47
2119	Aurory AURY	$0.07257 ₿0.00000075	-1.74	$5.39M ₿56.54	$0.07639 ₿0.00000080	$0.07085 ₿0.00000074	$11.36K ₿0.12	$7.17M ₿75.25	$5.39M ₿56.54
2123	Perpetual Protocol PERP	$0.07353 ₿0.00000077	-2.49	$5.34M ₿55.89	$0.07623 ₿0.00000080	$0.07281 ₿0.00000076	$2.08M ₿21.93	$11.03M ₿115.46	$5.34M ₿55.89
2131	DIMO DIMO	$0.01271 ₿0.00000013	-0.20	$5.3M ₿55.29	$0.01285 ₿0.00000013	$0.01262 ₿0.00000013	$34.55K ₿0.36	$12.71M ₿132.66	$5.3M ₿55.29
2133	코모도 KMD	$0.03754 ₿0.00000039	1.30	$5.28M ₿55.48	$0.03769 ₿0.00000039	$0.03688 ₿0.00000038	$14.9K ₿0.16	$5.28M ₿55.48	$5.28M ₿55.48
2135	Grok GROK	$0.0008334 ₿0.0000000087	-3.36	$5.26M ₿55.05	$0.0008624 ₿0.0000000091	$0.0008224 ₿0.0000000086	$358.11K ₿3.86	$5.49M ₿57.46	$5.26M ₿55.05
2148	CEEK Smart VR Token CEEK	$0.005197 ₿0.000000054	0.28	$5.2M ₿54.46	$0.00525 ₿0.000000055	$0.005073 ₿0.000000053	$139.05K ₿1.41	$5.2M ₿54.49	$5.2M ₿54.46
2152	메인프레임 MFT	$0.0005523 ₿0.0000000057	0.41	$5.19M ₿54.36	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.91	$5.19M ₿54.36
2153	Ultra UOS	$0.01041 ₿0.00000010	4.91	$5.18M ₿54.83	$0.01051 ₿0.00000011	$0.009877 ₿0.00000010	$229.78K ₿2.32	$10.44M ₿110.42	$5.18M ₿54.83
2155	Karrat KARRAT	$0.006702 ₿0.000000070	-0.32	$5.18M ₿54.59	$0.006837 ₿0.000000071	$0.006471 ₿0.000000067	$127K ₿1.43	$6.71M ₿70.81	$5.18M ₿54.59
2171	Boson Protocol BOSON	$0.03491 ₿0.00000036	-0.01	$5.05M ₿52.82	$0.03547 ₿0.00000037	$0.03304 ₿0.00000034	$87.1K ₿0.94	$6.98M ₿73.01	$5.05M ₿52.82
2184	Swarm Markets SMT	$0.05521 ₿0.00000057	3.30	$4.96M ₿51.74	$0.0567 ₿0.00000059	$0.05269 ₿0.00000055	$84.29K ₿0.92	$8.28M ₿86.45	$4.96M ₿51.74
2186	카운터파티 XCP	$1.91 ₿0.000020	-2.24	$4.94M ₿51.88	$1.96 ₿0.000020	$1.9 ₿0.000019	$2.69K ₿0.03	$5.06M ₿53.06	$4.94M ₿51.88
2195	STUFF.io STUFF	$0.001549 ₿0.000000016	18.31	$4.91M ₿51.38	$0.001562 ₿0.000000016	$0.001284 ₿0.000000013	$34.11K ₿0.36	$9.67M ₿101.29	$4.91M ₿51.38
2196	Resistance Dog REDO	$0.04919 ₿0.00000051	-10.64	$4.9M ₿51.84	$0.05818 ₿0.00000060	$0.04769 ₿0.00000049	$141.35K ₿1.48	$4.9M ₿51.84	$4.9M ₿51.84
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}