7 결과 페이지 시가 총액 기준 상위 Secret Ecosystem 코인

Secret Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Secret Ecosystem (1032)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1671	디스트릭트0x DNT	$0.01319 ₿0.00000013	0.19	$9.91M ₿103.98	$0.01373 ₿0.00000014	$0.01299 ₿0.00000013	$23.65K ₿0.25	$13.2M ₿138.42	$9.91M ₿103.98
1672	비트코인골드 BTG	$0.5654 ₿0.0000059	-9.25	$9.9M ₿103.85	$0.6232 ₿0.0000065	$0.5458 ₿0.0000057	$881.35 ₿0.01	$9.9M ₿103.85	$9.9M ₿103.85
1681	HashAI HASHAI	$0.0001091 ₿0.0000000011	-2.25	$9.76M ₿102.12	$0.0001116 ₿0.0000000011	$0.0001073 ₿0.0000000011	$323.28K ₿3.42	$10.37M ₿108.45	$9.76M ₿102.12
1687	FIO Protocol FIO	$0.01164 ₿0.00000012	2.40	$9.71M ₿101.67	$0.01165 ₿0.00000012	$0.01118 ₿0.00000011	$1.39M ₿14.43	$11.65M ₿121.92	$9.71M ₿101.67
1690	Aavegotchi GHST	$0.1895 ₿0.0000019	5.27	$9.7M ₿101.22	$0.189 ₿0.0000019	$0.1771 ₿0.0000018	$1.26M ₿12.75	$10M ₿104.37	$9.7M ₿101.22
1696	Telos TLOS	$0.02274 ₿0.00000023	1.59	$9.48M ₿97.07	$0.02258 ₿0.00000023	$0.02163 ₿0.00000022	$1.92M ₿19.54	$9.48M ₿97.07	$9.48M ₿97.07
1707	MCDex MCB	$2.46 ₿0.000025	0.27	$9.37M ₿98.29	$2.47 ₿0.000025	$2.35 ₿0.000024	$387.64 ₿0	$11.84M ₿124.14	$9.37M ₿98.29
1713	Aura BAL AURABAL	$2.52 ₿0.000026	-0.55	$9.28M ₿97.18	$2.55 ₿0.000026	$2.49 ₿0.000026	$8.19K ₿0.09	$9.28M ₿97.18	$9.28M ₿97.18
1715	Games for a Living GFAL	$0.001762 ₿0.000000018	0.29	$9.27M ₿97.02	$0.001769 ₿0.000000018	$0.001709 ₿0.000000017	$69.95K ₿0.74	$17.64M ₿184.68	$9.27M ₿97.02
1726	APX APX	$0.2417 ₿0.0000025	0.38	$9.06M ₿95.16	$0.2444 ₿0.0000025	$0.2402 ₿0.0000025	$1.18K ₿0.01	$961.12M ₿10.1K	$9.06M ₿95.16
1730	ThetaDrop TDROP	$0.0008197 ₿0.0000000085	1.40	$9.06M ₿94.9	$0.000821 ₿0.0000000086	$0.0008032 ₿0.0000000084	$70.32K ₿0.76	$9.06M ₿94.9	$9.06M ₿94.9
1732	CHEQD Network CHEQ	$0.009345 ₿0.000000097	-0.29	$9.05M ₿94.88	$0.009401 ₿0.000000099	$0.009291 ₿0.000000097	$298.54K ₿3.12	$11.77M ₿123.36	$9.05M ₿94.88
1744	GamerCoin GHX	$0.01269 ₿0.00000013	2.60	$8.93M ₿93.24	$0.0127 ₿0.00000013	$0.01196 ₿0.00000012	$286.98K ₿3	$10.27M ₿107.19	$8.93M ₿93.24
1749	Dora Factory DORA	$0.008904 ₿0.000000093	0.61	$8.88M ₿93.32	$0.009018 ₿0.000000094	$0.008754 ₿0.000000092	$23.5K ₿0.26	$8.88M ₿93.32	$8.88M ₿93.32
1752	Tokemak TOKE	$0.1057 ₿0.0000011	0.85	$8.83M ₿92.65	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.87K ₿0.25	$10.56M ₿110.83	$8.83M ₿92.65
1758	Wexo WEXO	$0.02504 ₿0.00000026	0.96	$8.8M ₿92.1	$0.0252 ₿0.00000026	$0.02471 ₿0.00000025	$147.88K ₿1.55	$22.43M ₿234.82	$8.8M ₿92.1
1763	Pangolin PNG	$0.03891 ₿0.00000040	-4.25	$8.73M ₿91.6	$0.04071 ₿0.00000043	$0.03849 ₿0.00000040	$560.52K ₿5.86	$20.94M ₿219.64	$8.73M ₿91.6
1768	Aventus AVT	$0.8829 ₿0.0000092	-0.78	$8.68M ₿91.13	$0.8956 ₿0.0000094	$0.8763 ₿0.0000091	$30.44K ₿0.35	$9.31M ₿97.71	$8.68M ₿91.13
1774	Acala ACA	$0.007345 ₿0.000000076	-0.37	$8.56M ₿89.9	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$1.86M ₿19.55	$11.74M ₿123.3	$8.56M ₿89.9
1776	Altura ALU	$0.008636 ₿0.000000090	-0.75	$8.55M ₿89.41	$0.008728 ₿0.000000091	$0.008532 ₿0.000000089	$1.47M ₿11.44	$8.55M ₿89.41	$8.55M ₿89.41
1782	Star Atlas DAO POLIS	$0.02645 ₿0.00000027	0.64	$8.53M ₿89.81	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$118.66K ₿1.25	$9.51M ₿100.18	$8.53M ₿89.81
1796	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000019	1.13	$8.43M ₿88.02	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$91.76K ₿0.97	$19M ₿198.45	$8.43M ₿88.02
1807	Polkastarter POLS	$0.08335 ₿0.00000087	-1.24	$8.27M ₿86.5	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$269.59K ₿2.81	$8.33M ₿87.19	$8.27M ₿86.5
1811	넴 XEM	$0.0009319 ₿0.0000000095	-3.39	$8.22M ₿85.95	$0.001054 ₿0.000000011	$0.0009105 ₿0.0000000095	$2.3M ₿16.74	$8.22M ₿85.95	$8.22M ₿85.95
1812	Pixels PIXEL	$0.01066 ₿0.00000011	7.14	$8.21M ₿86.85	$0.01082 ₿0.00000011	$0.009703 ₿0.00000010	$19.42M ₿203.19	$53.26M ₿563.16	$8.21M ₿86.85
1817	Measurable Data Token MDT	$0.01346 ₿0.00000014	1.80	$8.16M ₿85.63	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$507.12K ₿5.29	$13.46M ₿141.22	$8.16M ₿85.63
1818	블루젤 BLZ	$0.01741 ₿0.00000018	-1.56	$8.16M ₿85.57	$0.01783 ₿0.00000018	$0.01715 ₿0.00000018	$217.9K ₿2.29	$8.7M ₿91.19	$8.16M ₿85.57
1820	0x0.ai: AI Smart Contract 0X0	$0.009116 ₿0.000000095	2.30	$8.12M ₿85.13	$0.009212 ₿0.000000096	$0.008899 ₿0.000000093	$16.68K ₿0.17	$8.12M ₿85.13	$8.12M ₿85.13
1832	crow with knife CAW	$0.00000001039 ₿0.00000000000010	-1.11	$7.97M ₿83.81	$0.00000001052 ₿0.00000000000011	$0.00000001013 ₿0.00000000000010	$45.04K ₿0.46	$7.97M ₿83.81	$7.97M ₿83.81
1836	PondCoin PNDC	$0.00000008544 ₿0.00000000000091	18.06	$7.9M ₿84.69	$0.00000009342 ₿0.00000000000098	$0.00000007067 ₿0.00000000000074	$152.52K ₿1.6	$35.93M ₿385.33	$7.9M ₿84.69
1846	NodeAI GPU	$0.07931 ₿0.00000083	4.29	$7.7M ₿80.6	$0.07932 ₿0.00000083	$0.07538 ₿0.00000079	$70.12K ₿0.73	$7.89M ₿82.52	$7.7M ₿80.6
1850	PepeFork PORK	$0.00000002314 ₿0.00000000000024	-0.91	$7.65M ₿80.11	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$252.78K ₿2.02	$9.73M ₿101.99	$7.65M ₿80.11
1851	ShapeShift FOX Token FOX	$0.01228 ₿0.00000012	0.22	$7.65M ₿80.13	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$78.43K ₿0.82	$12.28M ₿128.75	$7.65M ₿80.13
1852	KRYLL KRL	$0.1895 ₿0.0000019	-0.21	$7.63M ₿80.08	$0.1902 ₿0.0000020	$0.1894 ₿0.0000019	$89.33K ₿1	$9.37M ₿98.34	$7.63M ₿80.08
1853	Crown by Third Time Games CROWN	$0.03055 ₿0.00000031	4.98	$7.63M ₿78.62	$0.03051 ₿0.00000031	$0.02863 ₿0.00000030	$3.41K ₿0.22	$7.63M ₿78.62	$7.63M ₿78.62
1855	Shadow Token SHDW	$0.04486 ₿0.00000047	-1.31	$7.59M ₿79.63	$0.04586 ₿0.00000048	$0.04456 ₿0.00000046	$50.05K ₿0.52	$7.59M ₿79.63	$7.59M ₿79.63
1858	Propchain PROPC	$0.1765 ₿0.0000018	1.18	$7.58M ₿78.54	$0.1793 ₿0.0000018	$0.1727 ₿0.0000018	$465.79K ₿4.87	$11.26M ₿116.73	$7.58M ₿78.54
1862	OctaSpace OCTA	$0.1775 ₿0.0000018	0.07	$7.51M ₿78.67	$0.1784 ₿0.0000018	$0.172 ₿0.0000018	$261.58K ₿2.72	$7.51M ₿78.67	$7.51M ₿78.67
1872	Trias Token TRIAS	$0.7392 ₿0.0000077	2.14	$7.39M ₿77.52	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.24K ₿0.02	$7.39M ₿77.52	$7.39M ₿77.52
1878	Metahero HERO	$0.000781 ₿0.0000000081	0.58	$7.32M ₿76.61	$0.0007871 ₿0.0000000082	$0.000775 ₿0.0000000081	$20.27K ₿0.21	$7.64M ₿79.88	$7.32M ₿76.61
1880	MATH MATH	$0.03911 ₿0.00000040	0.28	$7.32M ₿76.46	$0.03916 ₿0.00000041	$0.0377 ₿0.00000039	$226.76K ₿2.38	$7.83M ₿81.83	$7.32M ₿76.46
1881	Nakamoto Games NAKA	$0.1119 ₿0.0000011	24.63	$7.27M ₿75.65	$0.1198 ₿0.0000012	$0.08738 ₿0.00000092	$1.79M ₿18.71	$20.15M ₿209.53	$7.27M ₿75.65
1890	Avalaunch XAVA	$0.1541 ₿0.0000016	-0.55	$7.23M ₿75.95	$0.1551 ₿0.0000016	$0.1539 ₿0.0000016	$131.38K ₿1.35	$15.41M ₿161.76	$7.23M ₿75.95
1891	Contentos COS	$0.001396 ₿0.000000014	2.58	$7.23M ₿75.64	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$980.79K ₿10.38	$13.83M ₿144.68	$7.23M ₿75.64
1896	Vyvo Smart Chain VSC	$0.001576 ₿0.000000016	-0.01*	$7.18M ₿75.25	$0.001578 ₿0.000000016	$0.001565 ₿0.000000016	$79.9K ₿0.84	$31.56M ₿330.93	$7.18M ₿75.25
1901	Clover Finance CLV	$0.005808 ₿0.000000060	1.39	$7.11M ₿74.44	$0.005829 ₿0.000000061	$0.005551 ₿0.000000058	$994.77K ₿10.65	$11.61M ₿121.61	$7.11M ₿74.44
1906	Seedify.fund SFUND	$0.08508 ₿0.00000089	-7.59	$7.06M ₿74	$0.09207 ₿0.00000096	$0.08429 ₿0.00000088	$491.21K ₿5.24	$8.5M ₿89.15	$7.06M ₿74
1914	Star Atlas ATLAS	$0.0003011 ₿0.0000000031	2.17	$7.01M ₿73.35	$0.0003056 ₿0.0000000032	$0.0002925 ₿0.0000000030	$171.95K ₿1.79	$10.85M ₿113.53	$7.01M ₿73.35
1919	Dimitra DMTR	$0.01005 ₿0.00000010	-9.43	$6.96M ₿72.9	$0.01114 ₿0.00000011	$0.01003 ₿0.00000010	$269.41K ₿2.86	$9.76M ₿102.27	$6.96M ₿72.9
1925	NuNet NTX	$0.009008 ₿0.000000095	4.71	$6.89M ₿72.91	$0.009103 ₿0.000000095	$0.008446 ₿0.000000089	$42.33K ₿0.43	$9.01M ₿95.32	$6.89M ₿72.91
1933	Numbers Protocol NUM	$0.007907 ₿0.000000082	12.79	$6.78M ₿71.26	$0.007932 ₿0.000000083	$0.006747 ₿0.000000070	$153.93K ₿1.59	$6.86M ₿72.1	$6.78M ₿71.26
1934	Cryptex Finance CTX	$0.8265 ₿0.0000086	-0.60	$6.78M ₿71.13	$0.8379 ₿0.0000088	$0.8255 ₿0.0000086	$494.17K ₿5.04	$8.27M ₿86.7	$6.78M ₿71.13
1936	Tokocrypto TKO	$0.09047 ₿0.00000094	2.98	$6.77M ₿70.59	$0.09044 ₿0.00000094	$0.08633 ₿0.00000091	$781.54K ₿7.81	$45.13M ₿470.59	$6.77M ₿70.59
1944	Wen WEN	$0.000009229 ₿0.000000000095	0.42	$6.7M ₿69.92	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$625.75K ₿6.75	$6.7M ₿69.92	$6.7M ₿69.92
1960	Aleph ALEPH	$0.03543 ₿0.00000037	-0.34	$6.61M ₿69.42	$0.03678 ₿0.00000038	$0.03471 ₿0.00000036	$238.52K ₿2.55	$17.72M ₿186.19	$6.61M ₿69.42
1969	Reef REEF	$0.0001464 ₿0.0000000015	0.29	$6.57M ₿68.91	$0.0001479 ₿0.0000000015	$0.000145 ₿0.0000000015	$754.88K ₿7.96	$6.57M ₿68.91	$6.57M ₿68.91
1979	Vara Network VARA	$0.001361 ₿0.000000014	-7.83	$6.45M ₿67.95	$0.001494 ₿0.000000015	$0.001349 ₿0.000000014	$135.7K ₿1.43	$13.61M ₿143.39	$6.45M ₿67.95
1983	Cratos CRTS	$0.0001002 ₿0.0000000010	-0.01*	$6.38M ₿66.86	$0.0001003 ₿0.0000000010	$0.00009794 ₿0.0000000010	$358.03K ₿3.77	$10.03M ₿105.15	$6.38M ₿66.86
1988	Tranchess CHESS	$0.03067 ₿0.00000032	1.73	$6.32M ₿66.05	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.35M ₿14.53	$9.2M ₿96.2	$6.32M ₿66.05
1993	inSure DeFi SURE	$0.0002359 ₿0.0000000024	-13.45	$6.25M ₿65.46	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$5.39 ₿0	$20.77M ₿217.51	$6.25M ₿65.46
1994	Extra Finance EXTRA	$0.01487 ₿0.00000015	-5.10	$6.25M ₿65.32	$0.01602 ₿0.00000016	$0.01481 ₿0.00000015	$22.4K ₿0.31	$12.89M ₿134.72	$6.25M ₿65.32
2001	Tenset 10SET	$0.03966 ₿0.00000040	2.37	$6.19M ₿63.79	$0.03967 ₿0.00000041	$0.03608 ₿0.00000037	$164.21K ₿1.7	$6.19M ₿63.79	$6.19M ₿63.79
2006	Dynex DNX	$0.05814 ₿0.00000058	3.24	$6.16M ₿62.13	$0.06393 ₿0.00000066	$0.05036 ₿0.00000053	$636.68K ₿6.79	$6.16M ₿62.14	$6.16M ₿62.13
2012	PaLM AI PALM	$0.07953 ₿0.00000084	-3.81	$6.13M ₿65.19	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$72.98K ₿0.76	$6.13M ₿65.19	$6.13M ₿65.19
2015	Alpha Finance ALPHA	$0.006349 ₿0.000000067	-0.03	$6.1M ₿64.98	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$422.39K ₿4.53	$6.35M ₿67.62	$6.1M ₿64.98
2017	SUKU SUKU	$0.01095 ₿0.00000011	-2.77	$6.09M ₿63.99	$0.01127 ₿0.00000011	$0.01059 ₿0.00000011	$154.58K ₿2.82	$16.44M ₿172.76	$6.09M ₿63.99
2020	Cornucopias COPI	$0.005878 ₿0.000000061	1.58	$6.07M ₿63.36	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$725.95 ₿0.01	$22.58M ₿235.63	$6.07M ₿63.36
2026	Litentry LIT	$0.1333 ₿0.0000013	1.88	$6.02M ₿63.4	$0.1404 ₿0.0000014	$0.1289 ₿0.0000013	$2.04K ₿0.02	$13.34M ₿140.36	$6.02M ₿63.4
2036	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.92K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2038	NetMind Token NMT	$0.1053 ₿0.0000011	-10.02	$5.97M ₿62.85	$0.1174 ₿0.0000012	$0.1056 ₿0.0000011	$508.99K ₿5.25	$15.19M ₿159.79	$5.97M ₿62.85
2043	리퍼블릭 프로토콜 REN	$0.005815 ₿0.000000063	-1.59	$5.96M ₿63.23	$0.00607 ₿0.000000063	$0.005823 ₿0.000000061	$462.46K ₿4.87	$5.96M ₿63.23	$5.96M ₿63.23
2045	Magpie MGP	$0.01048 ₿0.00000010	-0.07	$5.95M ₿62.34	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.42K ₿0.08	$10.48M ₿109.76	$5.95M ₿62.34
2046	dYdX ETHDYDX	$0.2001 ₿0.0000020	2.37	$5.92M ₿61.9	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.66M ₿76.86	$164.74M ₿1.72K	$5.92M ₿61.9
2047	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.36 ₿0.000098	-0.13	$5.92M ₿62.19	$9.4 ₿0.000098	$9.22 ₿0.000097	$105.12 ₿0	$5.92M ₿62.19	$5.92M ₿62.19
2048	Sleepless AI AI	$0.04564 ₿0.00000047	13.83	$5.92M ₿61.57	$0.04716 ₿0.00000049	$0.0391 ₿0.00000041	$16.82M ₿174.74	$45.54M ₿473.59	$5.92M ₿61.57
2050	sETH2 SETH2	$3,298.43 ₿0.034	-0.11	$5.9M ₿61.84	$3,313.11 ₿0.034	$3,255.68 ₿0.034	$479.89 ₿0.01	$5.9M ₿61.84	$5.9M ₿61.84
2051	Frax Price Index Share FPIS	$0.1538 ₿0.0000016	-0.89	$5.89M ₿62.36	$0.1562 ₿0.0000016	$0.1527 ₿0.0000015	$1.49K ₿0.02	$15.39M ₿162.77	$5.89M ₿62.36
2054	Nexa NEXA	$0.0000005999 ₿0.0000000000063	-2.98	$5.88M ₿62.11	$0.0000006221 ₿0.0000000000065	$0.0000005999 ₿0.0000000000062	$20.88K ₿0.45	$5.88M ₿62.11	$5.88M ₿62.11
2061	Persistence XPRT	$0.02379 ₿0.00000024	-0.94	$5.84M ₿61.2	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.91K ₿0.23	$5.95M ₿62.33	$5.84M ₿61.2
2062	FEED EVERY GORILLA FEG	$0.00006035 ₿0.00000000063	-4.15	$5.83M ₿61.18	$0.00006304 ₿0.00000000066	$0.00005987 ₿0.00000000062	$289.53K ₿3.04	$5.83M ₿61.18	$5.83M ₿61.18
2069	Polytrade TRADE	$0.05751 ₿0.00000060	-2.68	$5.76M ₿60.4	$0.05954 ₿0.00000062	$0.05743 ₿0.00000060	$402.23K ₿4.22	$5.76M ₿60.4	$5.76M ₿60.4
2075	Dream Machine Token DMT	$5.73 ₿0.000060	-0.73	$5.7M ₿59.86	$5.91 ₿0.000062	$5.54 ₿0.000058	$89.49K ₿0.93	$5.7M ₿59.86	$5.7M ₿59.86
2089	Seamless Protocol SEAM	$0.1307 ₿0.0000013	0.17	$5.58M ₿58.49	$0.1313 ₿0.0000013	$0.1292 ₿0.0000013	$192.51K ₿2.02	$13.07M ₿136.95	$5.58M ₿58.49
2094	Nexera NXRA	$0.005301 ₿0.000000055	-2.87	$5.55M ₿58.2	$0.005578 ₿0.000000058	$0.005299 ₿0.000000055	$15K ₿0.16	$10.6M ₿111.12	$5.55M ₿58.2
2095	Peapods Finance PEAS	$0.5579 ₿0.0000058	-2.07	$5.55M ₿58.18	$0.5718 ₿0.0000060	$0.5581 ₿0.0000058	$143.41K ₿1.49	$5.55M ₿58.18	$5.55M ₿58.18
2110	Myro $MYRO	$0.005484 ₿0.000000057	3.55	$5.48M ₿57.4	$0.0056 ₿0.000000058	$0.005275 ₿0.000000055	$1.16M ₿12.62	$5.48M ₿57.4	$5.48M ₿57.4
2121	Aurory AURY	$0.07185 ₿0.00000075	-2.71	$5.4M ₿56.48	$0.07639 ₿0.00000080	$0.07085 ₿0.00000074	$11.33K ₿0.12	$7.19M ₿75.18	$5.4M ₿56.48
2124	Perpetual Protocol PERP	$0.07351 ₿0.00000076	-2.77	$5.33M ₿55.83	$0.07623 ₿0.00000080	$0.07281 ₿0.00000076	$2.1M ₿22.13	$11.02M ₿115.33	$5.33M ₿55.83
2129	DIMO DIMO	$0.0127 ₿0.00000013	-0.25	$5.3M ₿55.51	$0.01285 ₿0.00000013	$0.01262 ₿0.00000013	$34.58K ₿0.36	$12.71M ₿133.19	$5.3M ₿55.51
2132	코모도 KMD	$0.03762 ₿0.00000039	1.32	$5.29M ₿55.59	$0.03769 ₿0.00000039	$0.03688 ₿0.00000038	$14.81K ₿0.15	$5.29M ₿55.59	$5.29M ₿55.59
2139	Grok GROK	$0.0008316 ₿0.0000000086	-3.54	$5.25M ₿54.47	$0.0008625 ₿0.0000000091	$0.0008224 ₿0.0000000086	$367.26K ₿4.31	$5.48M ₿56.85	$5.25M ₿54.47
2149	CEEK Smart VR Token CEEK	$0.0052 ₿0.000000054	-0.02	$5.2M ₿54.29	$0.00525 ₿0.000000055	$0.005073 ₿0.000000053	$134.86K ₿1.38	$5.2M ₿54.32	$5.2M ₿54.29
2153	메인프레임 MFT	$0.0005523 ₿0.0000000057	0.41	$5.19M ₿54.36	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.91	$5.19M ₿54.36
2154	Karrat KARRAT	$0.006704 ₿0.000000070	0.44	$5.17M ₿54.62	$0.006837 ₿0.000000071	$0.006471 ₿0.000000067	$137.73K ₿1.5	$6.7M ₿70.84	$5.17M ₿54.62
2156	Ultra UOS	$0.01048 ₿0.00000010	5.48	$5.16M ₿53.98	$0.01047 ₿0.00000010	$0.009877 ₿0.00000010	$216.22K ₿0.71	$10.39M ₿108.72	$5.16M ₿53.98
2172	Boson Protocol BOSON	$0.03488 ₿0.00000036	-0.32	$5.06M ₿52.76	$0.03547 ₿0.00000037	$0.03304 ₿0.00000034	$90.95K ₿0.94	$6.99M ₿72.92	$5.06M ₿52.76
2188	카운터파티 XCP	$1.91 ₿0.000020	-2.56	$4.94M ₿51.86	$1.96 ₿0.000020	$1.9 ₿0.000020	$2.69K ₿0.03	$5.06M ₿53.04	$4.94M ₿51.86
2189	Resistance Dog REDO	$0.0494 ₿0.00000051	-8.73	$4.94M ₿50.5	$0.05818 ₿0.00000060	$0.04769 ₿0.00000049	$140.99K ₿1.67	$4.94M ₿50.5	$4.94M ₿50.5
2192	Swarm Markets SMT	$0.05492 ₿0.00000058	2.56	$4.92M ₿52.18	$0.0567 ₿0.00000059	$0.05269 ₿0.00000055	$87.65K ₿0.92	$8.23M ₿87.19	$4.92M ₿52.18
2201	STUFF.io STUFF	$0.001548 ₿0.000000016	16.82	$4.88M ₿51.02	$0.001562 ₿0.000000016	$0.001284 ₿0.000000013	$34.14K ₿0.35	$9.63M ₿100.58	$4.88M ₿51.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}