Page de résultats 7 pour Top des cryptomonnaies Secret Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Secret Ecosystem

Secret Ecosystem (1032)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1677	HashAI HASHAI	$0.0001088 ₿0.0000000011	-2.40	$9.74M ₿102.3	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$362.67K ₿3.81	$10.34M ₿108.64	$9.74M ₿102.3
1682	Stride Staked Atom STATOM	$4.36 ₿0.000046	-1.55	$9.67M ₿102.32	$4.45 ₿0.000046	$4.29 ₿0.000045	$225.65K ₿2.37	$9.67M ₿102.32	$9.67M ₿102.32
1685	FIO Protocol FIO	$0.01154 ₿0.00000012	2.40	$9.63M ₿101.45	$0.01165 ₿0.00000012	$0.01118 ₿0.00000011	$1.21M ₿12.7	$11.55M ₿121.66	$9.63M ₿101.45
1687	Agoras: Tau Net AGRS	$0.534 ₿0.0000056	5.12	$9.61M ₿100.94	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.51K ₿0.11	$22.42M ₿235.52	$9.61M ₿100.94
1692	Bitcoin Gold BTG	$0.547 ₿0.0000057	0.83	$9.58M ₿100.59	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$625.18 ₿0.01	$9.58M ₿100.59	$9.58M ₿100.59
1705	MCDex MCB	$2.46 ₿0.000025	0.12	$9.37M ₿98.23	$2.47 ₿0.000025	$2.35 ₿0.000024	$3.7 ₿0	$11.84M ₿124.06	$9.37M ₿98.23
1706	Aavegotchi GHST	$0.1829 ₿0.0000019	1.67	$9.36M ₿98.22	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.3M ₿13.59	$9.65M ₿101.28	$9.36M ₿98.22
1710	Telos TLOS	$0.02214 ₿0.00000023	0.38	$9.3M ₿97.71	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.8M ₿18.88	$9.3M ₿97.71	$9.3M ₿97.71
1717	Aura BAL AURABAL	$2.49 ₿0.000026	-4.61	$9.17M ₿96.27	$2.62 ₿0.000027	$2.49 ₿0.000026	$23.05K ₿0.24	$9.17M ₿96.27	$9.17M ₿96.27
1725	APX APX	$0.2435 ₿0.0000025	0.24	$9.13M ₿95.97	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.74K ₿0.02	$968.13M ₿10.18K	$9.13M ₿95.97
1729	CHEQD Network CHEQ	$0.009362 ₿0.000000098	-0.25	$9.07M ₿95.12	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$300.95K ₿3.15	$11.79M ₿123.67	$9.07M ₿95.12
1732	Games for a Living GFAL	$0.001721 ₿0.000000018	0.58	$9.04M ₿94.8	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$73.09K ₿0.77	$17.22M ₿180.46	$9.04M ₿94.8
1739	ThetaDrop TDROP	$0.0008124 ₿0.0000000085	0.37	$8.98M ₿94.12	$0.0008168 ₿0.0000000086	$0.0008032 ₿0.0000000084	$89.49K ₿0.94	$8.98M ₿94.12	$8.98M ₿94.12
1747	Wexo WEXO	$0.02518 ₿0.00000026	0.15	$8.85M ₿92.87	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$144.73K ₿1.53	$22.57M ₿236.8	$8.85M ₿92.87
1753	Dora Factory DORA	$0.008829 ₿0.000000093	0.40	$8.83M ₿93.08	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$35.04K ₿0.37	$8.83M ₿93.08	$8.83M ₿93.08
1755	Tokemak TOKE	$0.1052 ₿0.0000011	-1.41	$8.8M ₿92.25	$0.1083 ₿0.0000011	$0.1044 ₿0.0000011	$23.15K ₿0.24	$10.52M ₿110.35	$8.8M ₿92.25
1764	Aventus AVT	$0.8825 ₿0.0000092	0.14	$8.73M ₿91.52	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$35.83K ₿0.38	$9.36M ₿98.12	$8.73M ₿91.52
1765	NEM XEM	$0.0009704 ₿0.000000010	-4.95	$8.72M ₿91.67	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.38M ₿35.33	$8.72M ₿91.67	$8.72M ₿91.67
1771	Acala ACA	$0.00746 ₿0.000000078	4.29	$8.7M ₿91.34	$0.007545 ₿0.000000079	$0.007135 ₿0.000000074	$2.1M ₿22.02	$11.94M ₿125.27	$8.7M ₿91.34
1772	Pangolin PNG	$0.03865 ₿0.00000040	-5.55	$8.68M ₿91.52	$0.04094 ₿0.00000043	$0.03859 ₿0.00000040	$273.43K ₿2.87	$20.8M ₿219.43	$8.68M ₿91.52
1773	GamerCoin GHX	$0.01229 ₿0.00000012	-1.19	$8.64M ₿90.86	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$193.48K ₿2.04	$9.93M ₿104.46	$8.64M ₿90.86
1776	Star Atlas DAO POLIS	$0.02666 ₿0.00000028	0.68	$8.6M ₿90.5	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$114K ₿1.2	$9.59M ₿100.94	$8.6M ₿90.5
1791	Altura ALU	$0.008564 ₿0.000000090	-1.25	$8.48M ₿89.09	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.84M ₿19.42	$8.48M ₿89.09	$8.48M ₿89.09
1803	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.15	$8.38M ₿87.65	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$93.22K ₿0.98	$18.89M ₿197.61	$8.38M ₿87.65
1809	Polkastarter POLS	$0.08328 ₿0.00000087	-1.28	$8.26M ₿86.72	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$354.3K ₿3.72	$8.33M ₿87.41	$8.26M ₿86.72
1812	Bluzelle BLZ	$0.01745 ₿0.00000018	-2.93	$8.19M ₿86.14	$0.01798 ₿0.00000018	$0.01743 ₿0.00000018	$229.67K ₿2.42	$8.72M ₿91.81	$8.19M ₿86.14
1814	PepeFork PORK	$0.00000002471 ₿0.00000000000026	1.47	$8.17M ₿88.05	$0.00000002547 ₿0.00000000000026	$0.00000002273 ₿0.00000000000023	$149.6K ₿0.98	$10.4M ₿112.1	$8.17M ₿88.05
1816	Measurable Data Token MDT	$0.01343 ₿0.00000014	1.98	$8.15M ₿85.61	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$549.05K ₿5.76	$13.44M ₿141.19	$8.15M ₿85.61
1818	0x0.ai: AI Smart Contract 0X0	$0.009109 ₿0.000000095	3.51	$8.12M ₿85.24	$0.009129 ₿0.000000095	$0.008749 ₿0.000000091	$17.16K ₿0.18	$8.12M ₿85.24	$8.12M ₿85.24
1834	crow with knife CAW	$0.00000001018 ₿0.00000000000010	-0.63	$7.84M ₿82.7	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$96.17K ₿1.03	$7.84M ₿82.7	$7.84M ₿82.7
1835	Pixels PIXEL	$0.01013 ₿0.00000010	7.10	$7.84M ₿82.85	$0.01071 ₿0.00000011	$0.009386 ₿0.000000098	$17.04M ₿177.19	$50.83M ₿537.28	$7.84M ₿82.85
1842	PondCoin PNDC	$0.00000008291 ₿0.00000000000087	11.95	$7.68M ₿80.71	$0.00000008315 ₿0.00000000000087	$0.00000006887 ₿0.00000000000072	$120.58K ₿1.26	$34.94M ₿367.21	$7.68M ₿80.71
1843	Shadow Token SHDW	$0.04541 ₿0.00000047	-1.40	$7.68M ₿80.34	$0.04652 ₿0.00000048	$0.0451 ₿0.00000047	$51.67K ₿0.38	$7.68M ₿80.34	$7.68M ₿80.34
1846	KRYLL KRL	$0.1895 ₿0.0000019	-0.47	$7.63M ₿80.05	$0.1905 ₿0.0000020	$0.1894 ₿0.0000019	$112.14K ₿1.17	$9.37M ₿98.29	$7.63M ₿80.05
1849	Propchain PROPC	$0.1768 ₿0.0000018	0.47	$7.59M ₿79.74	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$543.21K ₿5.59	$11.28M ₿118.52	$7.59M ₿79.74
1850	ShapeShift FOX Token FOX	$0.01218 ₿0.00000012	-0.33	$7.59M ₿79.64	$0.01227 ₿0.00000012	$0.012 ₿0.00000012	$81.23K ₿0.85	$12.19M ₿127.96	$7.59M ₿79.64
1857	NodeAI GPU	$0.07734 ₿0.00000081	3.39	$7.51M ₿79.34	$0.07838 ₿0.00000082	$0.07282 ₿0.00000076	$73.94K ₿0.78	$7.69M ₿81.23	$7.51M ₿79.34
1862	Trias Token TRIAS	$0.7486 ₿0.0000077	2.14	$7.49M ₿77.8	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.81K ₿0.03	$7.49M ₿77.8	$7.49M ₿77.8
1863	OctaSpace OCTA	$0.1763 ₿0.0000018	-1.76	$7.46M ₿78.41	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$272.79K ₿2.88	$7.46M ₿78.41	$7.46M ₿78.41
1869	Crown by Third Time Games CROWN	$0.02967 ₿0.00000031	-5.14	$7.43M ₿78.24	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$33.19K ₿0.34	$7.43M ₿78.24	$7.43M ₿78.24
1885	Metahero HERO	$0.0007787 ₿0.0000000081	0.34	$7.29M ₿76.52	$0.0007833 ₿0.0000000082	$0.000775 ₿0.0000000080	$34.19K ₿0.36	$7.61M ₿79.78	$7.29M ₿76.52
1888	Avalaunch XAVA	$0.1547 ₿0.0000016	-0.99	$7.27M ₿76.22	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$172.72K ₿1.81	$15.48M ₿162.34	$7.27M ₿76.22
1894	Contentos COS	$0.001386 ₿0.000000014	3.69	$7.18M ₿75.59	$0.001403 ₿0.000000014	$0.001328 ₿0.000000013	$1.13M ₿11.76	$13.73M ₿144.57	$7.18M ₿75.59
1895	MATH MATH	$0.03849 ₿0.00000040	-0.22	$7.19M ₿75.63	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$246.89K ₿3.35	$7.7M ₿80.94	$7.19M ₿75.63
1897	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-1.66	$7.16M ₿75.08	$0.0016 ₿0.000000016	$0.001569 ₿0.000000016	$79.18K ₿0.83	$31.47M ₿330.2	$7.16M ₿75.08
1903	Dimitra DMTR	$0.01028 ₿0.00000010	-9.09	$7.12M ₿75.27	$0.01138 ₿0.00000011	$0.01027 ₿0.00000010	$277.25K ₿2.91	$9.99M ₿105.59	$7.12M ₿75.27
1912	Seedify.fund SFUND	$0.08499 ₿0.00000089	-7.88	$7.05M ₿74.35	$0.09271 ₿0.00000097	$0.08491 ₿0.00000089	$688.22K ₿6.24	$8.49M ₿89.57	$7.05M ₿74.35
1917	Clover Finance CLV	$0.005741 ₿0.000000060	3.52	$7.02M ₿73.5	$0.005799 ₿0.000000060	$0.005528 ₿0.000000057	$1.28M ₿13.53	$11.48M ₿120.08	$7.02M ₿73.5
1924	Star Atlas ATLAS	$0.0002986 ₿0.0000000031	3.48	$6.95M ₿73.14	$0.0003043 ₿0.0000000031	$0.0002879 ₿0.0000000030	$157.18K ₿1.65	$10.75M ₿113.21	$6.95M ₿73.14
1929	NuNet NTX	$0.008988 ₿0.000000094	4.47	$6.88M ₿72.21	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$38.17K ₿0.4	$8.99M ₿94.4	$6.88M ₿72.21
1930	Cryptex Finance CTX	$0.8374 ₿0.0000087	1.81	$6.87M ₿72.15	$0.8378 ₿0.0000088	$0.8216 ₿0.0000086	$696.81K ₿7.36	$8.37M ₿87.94	$6.87M ₿72.15
1934	Aleph ALEPH	$0.03664 ₿0.00000038	5.98	$6.83M ₿71.5	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$451.09K ₿4.74	$18.32M ₿191.75	$6.83M ₿71.5
1945	Wen WEN	$0.000009229 ₿0.000000000096	-6.43	$6.72M ₿70.53	$0.00000987 ₿0.00000000010	$0.00000898 ₿0.000000000094	$797.45K ₿8.33	$6.72M ₿70.53	$6.72M ₿70.53
1951	Tokocrypto TKO	$0.08894 ₿0.00000093	1.10	$6.67M ₿70.15	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$782.02K ₿8.21	$44.45M ₿467.69	$6.67M ₿70.15
1967	Extra Finance EXTRA	$0.01567 ₿0.00000016	17.33	$6.58M ₿68.93	$0.01602 ₿0.00000016	$0.01336 ₿0.00000013	$45.92K ₿0.52	$13.56M ₿142.16	$6.58M ₿68.93
1970	Reef REEF	$0.0001461 ₿0.0000000015	-0.59	$6.55M ₿68.8	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.03M ₿10.8	$6.55M ₿68.8	$6.55M ₿68.8
1985	Vara Network VARA	$0.001358 ₿0.000000014	-8.07	$6.43M ₿67.57	$0.001494 ₿0.000000015	$0.00135 ₿0.000000014	$111.28K ₿1.17	$13.58M ₿142.65	$6.43M ₿67.57
1988	NetMind Token NMT	$0.1133 ₿0.0000011	-2.96	$6.41M ₿67.08	$0.1179 ₿0.0000012	$0.1129 ₿0.0000011	$389.26K ₿4.09	$16.3M ₿170.5	$6.41M ₿67.08
1996	Cratos CRTS	$0.00009922 ₿0.0000000010	1.10	$6.31M ₿66.25	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$403.51K ₿4.29	$9.92M ₿104.18	$6.31M ₿66.25
1999	Tranchess CHESS	$0.03026 ₿0.00000032	0.96	$6.24M ₿66.08	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.46M ₿15.04	$9.08M ₿96.25	$6.24M ₿66.08
2007	Dynex DNX	$0.05803 ₿0.00000060	1.93	$6.16M ₿64.39	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$732.53K ₿7.69	$6.16M ₿64.4	$6.16M ₿64.39
2010	Alpha Finance ALPHA	$0.006399 ₿0.000000066	1.38	$6.15M ₿63.49	$0.006511 ₿0.000000068	$0.006258 ₿0.000000065	$365.49K ₿3.82	$6.4M ₿66.06	$6.15M ₿63.49
2011	Cornucopias COPI	$0.005938 ₿0.000000062	2.44	$6.13M ₿64.48	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$495.92 ₿0.01	$22.8M ₿239.83	$6.13M ₿64.48
2016	Nakamoto Games NAKA	$0.09372 ₿0.00000098	4.37	$6.09M ₿64.3	$0.09828 ₿0.0000010	$0.08691 ₿0.00000091	$1.39M ₿15.02	$16.86M ₿178.1	$6.09M ₿64.3
2018	Numbers Protocol NUM	$0.007067 ₿0.000000073	-0.92	$6.06M ₿63.1	$0.007153 ₿0.000000075	$0.006986 ₿0.000000073	$123.78K ₿1	$6.13M ₿63.84	$6.06M ₿63.1
2021	PaLM AI PALM	$0.07828 ₿0.00000083	-3.57	$6.04M ₿64.65	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$39.43K ₿0.39	$6.04M ₿64.65	$6.04M ₿64.65
2022	SUKU SUKU	$0.01084 ₿0.00000011	-1.89	$6.03M ₿63.21	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$300.57K ₿3.15	$16.27M ₿170.66	$6.03M ₿63.21
2033	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.79K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2036	Litentry LIT	$0.132 ₿0.0000013	3.43	$5.96M ₿62.52	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$1.03K ₿0.01	$13.2M ₿138.43	$5.96M ₿62.52
2038	Frax Price Index Share FPIS	$0.1553 ₿0.0000016	-0.15	$5.95M ₿62.32	$0.1575 ₿0.0000016	$0.1527 ₿0.0000015	$1.33K ₿0.01	$15.53M ₿162.69	$5.95M ₿62.32
2040	Nexa NEXA	$0.0000006171 ₿0.0000000000064	-0.43	$6.02M ₿62.96	$0.0000006251 ₿0.0000000000065	$0.0000006095 ₿0.0000000000064	$41.04K ₿0.35	$6.02M ₿62.96	$6.02M ₿62.96
2041	Polytrade TRADE	$0.05929 ₿0.00000062	-0.35	$5.94M ₿62.4	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$393.88K ₿4.13	$5.94M ₿62.4	$5.94M ₿62.4
2046	Magpie MGP	$0.01041 ₿0.00000010	-0.86	$5.92M ₿62.17	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$423.79 ₿0.01	$10.42M ₿109.46	$5.92M ₿62.17
2047	REN REN	$0.005908 ₿0.000000063	-1.19	$5.91M ₿63.37	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$485.02K ₿5.11	$5.91M ₿63.37	$5.91M ₿63.37
2049	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.32 ₿0.000097	-0.69	$5.9M ₿61.94	$9.43 ₿0.000098	$9.22 ₿0.000097	$200.94 ₿0	$5.9M ₿61.94	$5.9M ₿61.94
2053	Tenset 10SET	$0.03888 ₿0.00000041	1.23	$5.89M ₿61.77	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$162.84K ₿1.72	$5.89M ₿61.77	$5.89M ₿61.77
2055	sETH2 SETH2	$3,288.24 ₿0.034	-0.25	$5.88M ₿61.68	$3,314.78 ₿0.034	$3,255.68 ₿0.034	$3.29K ₿0.03	$5.88M ₿61.68	$5.88M ₿61.68
2060	Persistence XPRT	$0.02398 ₿0.00000025	0.69	$5.85M ₿61.41	$0.02424 ₿0.00000025	$0.0238 ₿0.00000024	$21.38K ₿0.23	$5.96M ₿62.54	$5.85M ₿61.41
2067	FEED EVERY GORILLA FEG	$0.00006017 ₿0.00000000063	-4.58	$5.81M ₿61.05	$0.00006318 ₿0.00000000066	$0.00006021 ₿0.00000000063	$291.34K ₿3.05	$5.81M ₿61.05	$5.81M ₿61.05
2068	dYdX ETHDYDX	$0.1957 ₿0.0000020	-0.46	$5.8M ₿61.11	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$6.76M ₿79.54	$161.46M ₿1.7K	$5.8M ₿61.11
2071	Nexera NXRA	$0.005506 ₿0.000000057	2.60	$5.77M ₿60.55	$0.005566 ₿0.000000058	$0.0053 ₿0.000000055	$52.82K ₿0.56	$11.01M ₿115.6	$5.77M ₿60.55
2074	Dream Machine Token DMT	$5.78 ₿0.000060	-3.83	$5.75M ₿60.08	$6.16 ₿0.000064	$5.57 ₿0.000058	$92.03K ₿0.97	$5.75M ₿60.08	$5.75M ₿60.08
2075	Resistance Dog REDO	$0.05731 ₿0.00000059	5.35	$5.73M ₿59.6	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$156.05K ₿0.98	$5.73M ₿59.6	$5.73M ₿59.6
2084	Sleepless AI AI	$0.04339 ₿0.00000045	11.27	$5.66M ₿59.42	$0.04493 ₿0.00000047	$0.03881 ₿0.00000040	$11.01M ₿114.62	$43.53M ₿457.08	$5.66M ₿59.42
2089	Peapods Finance PEAS	$0.5616 ₿0.0000059	0.51	$5.58M ₿58.75	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$149.42K ₿1.56	$5.58M ₿58.75	$5.58M ₿58.75
2095	Seamless Protocol SEAM	$0.13 ₿0.0000013	0.01*	$5.55M ₿58.25	$0.1312 ₿0.0000013	$0.1292 ₿0.0000013	$185.94K ₿1.95	$13M ₿136.4	$5.55M ₿58.25
2099	Myro $MYRO	$0.005533 ₿0.000000058	-9.29	$5.53M ₿58.33	$0.00611 ₿0.000000064	$0.005275 ₿0.000000055	$1.45M ₿14.13	$5.53M ₿58.33	$5.53M ₿58.33
2117	Grok GROK	$0.0008529 ₿0.0000000089	-1.42	$5.39M ₿56.52	$0.0008739 ₿0.0000000091	$0.0008498 ₿0.0000000088	$327.55K ₿3.4	$5.62M ₿58.98	$5.39M ₿56.52
2122	Aurory AURY	$0.07103 ₿0.00000074	-3.68	$5.34M ₿56.02	$0.07639 ₿0.00000080	$0.07102 ₿0.00000074	$12.01K ₿0.13	$7.1M ₿74.57	$5.34M ₿56.02
2125	DIMO DIMO	$0.01272 ₿0.00000013	-0.14	$5.3M ₿55.85	$0.01283 ₿0.00000013	$0.01262 ₿0.00000013	$36.63K ₿0.39	$12.72M ₿133.99	$5.3M ₿55.85
2126	Perpetual Protocol PERP	$0.07305 ₿0.00000077	-7.83	$5.3M ₿55.93	$0.07933 ₿0.00000083	$0.07291 ₿0.00000076	$2.36M ₿24.87	$10.96M ₿115.54	$5.3M ₿55.93
2133	Komodo KMD	$0.03749 ₿0.00000039	0.75	$5.27M ₿55.36	$0.03769 ₿0.00000039	$0.03695 ₿0.00000038	$13.19K ₿0.14	$5.27M ₿55.36	$5.27M ₿55.36
2134	Karrat KARRAT	$0.006837 ₿0.000000071	-0.12	$5.27M ₿54.96	$0.00688 ₿0.000000072	$0.006471 ₿0.000000067	$157.92K ₿1.52	$6.84M ₿71.32	$5.27M ₿54.96
2152	CEEK Smart VR Token CEEK	$0.005163 ₿0.000000054	-0.55	$5.16M ₿53.99	$0.005258 ₿0.000000055	$0.005085 ₿0.000000053	$136.86K ₿1.43	$5.16M ₿54.02	$5.16M ₿53.99
2153	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2166	Counterparty XCP	$1.95 ₿0.000020	-2.57	$5.06M ₿53.1	$2.01 ₿0.000021	$1.91 ₿0.000019	$3.14K ₿0.01	$5.17M ₿54.31	$5.06M ₿53.1
2172	Swarm Markets SMT	$0.05579 ₿0.00000058	5.08	$5.01M ₿52.7	$0.05614 ₿0.00000058	$0.05269 ₿0.00000055	$86.82K ₿0.9	$8.38M ₿88.05	$5.01M ₿52.7
2184	Ultra UOS	$0.009956 ₿0.00000010	0.43	$4.95M ₿51.9	$0.01013 ₿0.00000010	$0.009858 ₿0.00000010	$153.77K ₿1.61	$9.97M ₿104.54	$4.95M ₿51.9
2197	STUFF.io STUFF	$0.001547 ₿0.000000016	18.00	$4.89M ₿51.42	$0.001562 ₿0.000000016	$0.001284 ₿0.000000013	$34.88K ₿0.37	$9.63M ₿101.38	$4.89M ₿51.42
2200	Boson Protocol BOSON	$0.03349 ₿0.00000035	-8.14	$4.87M ₿51.09	$0.03694 ₿0.00000038	$0.03348 ₿0.00000035	$83.57K ₿0.88	$6.73M ₿70.61	$4.87M ₿51.09
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}