Page de résultats 7 pour Top des cryptomonnaies Secret Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Secret Ecosystem

Secret Ecosystem (1032)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1042	Sentinel Protocol BOUNTY	$0.05186 ₿0.0000014	0.55	$26.23M ₿739.68	$0.05271 ₿0.0000015	$0.05117 ₿0.0000014	$257.07K ₿51.48	$26.23M ₿743.04	$26.23M ₿739.68
1043	Chainflip FLIP	$0.4111 ₿0.000079	0.65	$26.25M ₿1.87K	$0.4131 ₿0.000080	$0.4081 ₿0.000076	$502.12K ₿37.63	$39.28M ₿7.35K	$26.25M ₿1.87K
1044	Artrade ATR	$0.02082 ₿0.00000071	-3.10	$26.24M ₿1.32K	$0.02188 ₿0.00000086	$0.0208 ₿0.00000067	$1.11M ₿18.04	$26.32M ₿1.32K	$26.24M ₿1.32K
1049	HOPR HOPR	$0.04958 ₿0.0000019	1.99	$25.99M ₿855.33	$0.04964 ₿0.0000020	$0.0468 ₿0.0000019	$296.99K ₿10.24	$27.26M ₿880.4	$25.99M ₿855.33
1050	GXChain GXC	$0.3464 ₿0.000036	1.03	$25.98M ₿2.71K	$0.3486 ₿0.000040	$0.3347 ₿0.0000069	$1.13K ₿1.15	$34.65M ₿3.61K	$25.98M ₿2.71K
1052	Badger DAO BADGER	$1.3 ₿0.000084	18.60	$25.94M ₿1.7K	$1.42 ₿0.000091	$1.1 ₿0.000084	$61.13M ₿197.03	$27.33M ₿1.79K	$25.94M ₿1.7K
1056	Melon MLN	$8.61 ₿0.00037	0.99	$25.81M ₿546.84	$8.6 ₿0.00041	$8.34 ₿0.00035	$7.46M ₿388.91	$25.81M ₿1K	$25.81M ₿546.84
1057	Star Atlas ATLAS	$0.001346 ₿0.00000010	-3.71	$25.8M ₿1.63K	$0.001399 ₿0.00000010	$0.001331 ₿0.00000010	$796.74K ₿25.07	$48.56M ₿3.77K	$25.8M ₿1.63K
1060	Victoria VR VR	$0.003151 ₿0.00000040	-3.71	$25.66M ₿2.57K	$0.003273 ₿0.00000042	$0.003115 ₿0.00000039	$4.85M ₿20.88	$52.94M ₿6.77K	$25.66M ₿2.57K
1061	Alpha Finance ALPHA	$0.02771 ₿0.0000024	1.83	$25.5M ₿2.1K	$0.02771 ₿0.0000026	$0.0262 ₿0.0000023	$12.05M ₿299.41	$27.66M ₿2.41K	$25.5M ₿2.1K
1062	Games for a Living GFAL	$0.004862 ₿0.00000050	5.30	$25.55M ₿805.22	$0.004882 ₿0.00000052	$0.004612 ₿0.00000048	$119.44K ₿9.09	$48.63M ₿5.1K	$25.55M ₿805.22
1065	Dora Factory DORA	$0.02533 ₿0.0000016	2.18	$25.3M ₿1.65K	$0.0294 ₿0.0000016	$0.02415 ₿0.0000015	$2.04M ₿9.79	$25.3M ₿1.65K	$25.3M ₿1.65K
1066	Aquarius AQUA	$0.0007503 ₿0.000000015	-1.24	$25.35M ₿343.35	$0.0007609 ₿0.000000015	$0.0007431 ₿0.000000014	$134.66K ₿2.36	$75.02M ₿1.54K	$25.35M ₿343.35
1069	Stride STRD	$0.2727 ₿0.000043	-0.26	$25.22M ₿3.91K	$0.286 ₿0.000045	$0.2687 ₿0.000040	$125.44K ₿2.77	$25.22M ₿3.91K	$25.22M ₿3.91K
1074	PinkSale PINKSALE	$250.9 ₿0.0043	3.62	$25.09M ₿437.63	$453.92 ₿0.0043	$437.01 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
1075	Polkastarter POLS	$0.2527 ₿0.000015	-5.28	$25.06M ₿1.56K	$0.2826 ₿0.000016	$0.2503 ₿0.000015	$2.1M ₿69.81	$25.26M ₿1.57K	$25.06M ₿1.56K
1078	Connex CONX	$21.72 ₿0.00040	-0.24	$24.97M ₿460.73	$21.77 ₿0.00040	$21.61 ₿0.00039	$58.51K ₿2.51	$2.17B ₿40.06K	$24.97M ₿460.73
1082	Myria MYRIA	$0.0008733 ₿0.00000012	0.20	$24.42M ₿2.16K	$0.0008732 ₿0.00000013	$0.0008363 ₿0.00000012	$1.19M ₿42.41	$43.16M ₿6.19K	$24.42M ₿2.16K
1083	ARPA ARPA	$0.02512 ₿0.0000014	0.18	$24.64M ₿1.43K	$0.02514 ₿0.0000015	$0.0245 ₿0.0000013	$9.71M ₿842.73	$50.17M ₿2.92K	$24.64M ₿1.43K
1085	Advertise Coin ADCO	$0.5457 ₿0.000011	-0.81	$24.56M ₿505.41	$0.5512 ₿0.000011	$0.5402 ₿0.000011	$8.47K ₿0.17	$27.29M ₿561.56	$24.56M ₿505.41
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03425 ₿0.00000033	$0.0323 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1087	Alchemix ALCX	$10.11 ₿0.00056	-0.07	$24.53M ₿1.22K	$10.14 ₿0.00058	$9.98 ₿0.00049	$1.26M ₿419.86	$30.62M ₿1.62K	$24.53M ₿1.22K
1088	Wanchain WAN	$0.1231 ₿0.0000052	-0.15	$24.34M ₿1.04K	$0.1236 ₿0.0000054	$0.1209 ₿0.0000052	$3.51M ₿60.95	$25.74M ₿1.1K	$24.34M ₿1.04K
1089	IDEX IDEX	$0.02588 ₿0.0000012	1.75	$24.43M ₿1.01K	$0.02588 ₿0.0000013	$0.025 ₿0.0000012	$3.64M ₿119.93	$25.84M ₿1.24K	$24.43M ₿1.01K
1093	Bitrise Token BRISE	$0.00000006152 ₿0.0000000000029	-1.26	$24.35M ₿1.16K	$0.00000006244 ₿0.0000000000030	$0.00000006144 ₿0.0000000000028	$2.24M ₿31.31	$26.28M ₿1.25K	$24.35M ₿1.16K
1095	Pocket Network POKT	$0.01204 ₿0.0000033	-1.02	$24.23M ₿5.59K	$0.0122 ₿0.0000038	$0.01161 ₿0.0000033	$224.66K ₿30.49	$28.33M ₿5.74K	$24.23M ₿5.59K
1097	Propchain PROPC	$0.6679 ₿0.000060	-2.53	$24.2M ₿995.51	$0.686 ₿0.000063	$0.6579 ₿0.000059	$124.78K ₿27.04	$42.59M ₿5.08K	$24.2M ₿995.51
1099	Compound Dai CDAI	$0.02454 ₿0.00000034	0.02	$24.19M ₿1.03K	$0.02456 ₿0.00000034	$0.02453 ₿0.00000032	$44.31 ₿0.07	$24.19M ₿1.03K	$24.19M ₿1.03K
1105	Sleepless AI AI	$0.183 ₿0.000020	3.11	$23.45M ₿2.68K	$0.1804 ₿0.000021	$0.1697 ₿0.000020	$8.95M ₿662.32	$180.42M ₿20.64K	$23.45M ₿2.68K
1112	MMX MMX	$0.1465 ₿0.000031	-12.33	$23.4M ₿0	$0.1689 ₿0.000031	$0.1436 ₿0.000030	$49.3K ₿0.12	$72.97M ₿4.76K	$23.4M ₿0
1113	Dexalot ALOT	$0.4179 ₿0.0000096	0.33	$23.49M ₿463.72	$0.4179 ₿0.0000097	$0.4123 ₿0.0000091	$103.09K ₿2.85	$41.79M ₿967.58	$23.49M ₿463.72
1115	MATH MATH	$0.128 ₿0.0000087	-4.56	$23.45M ₿1.5K	$0.1341 ₿0.000011	$0.1275 ₿0.0000042	$262.88K ₿1.1K	$25.61M ₿1.72K	$23.45M ₿1.5K
1116	Token Pocket TPT	$0.006758 ₿0.00000010	-0.08	$23.46M ₿348.65	$0.00681 ₿0.00000010	$0.006696 ₿0.000000096	$6.24K ₿1.46	$23.46M ₿348.65	$23.46M ₿348.65
1117	Paris Saint-Germain Fan Token PSG	$2.62 ₿0.000080	-1.18	$23.24M ₿613.68	$2.68 ₿0.000081	$2.6 ₿0.000074	$6.39M ₿126.92	$52.03M ₿1.6K	$23.24M ₿613.68
1118	Mango Markets MNGO	$0.02074 ₿0.00000051	-0.39	$23.18M ₿666.43	$0.0209 ₿0.00000051	$0.02014 ₿0.00000032	$3.52K ₿17.03	$103.73M ₿2.56K	$23.18M ₿666.43
1122	Alkimi $ADS	$0.1203 ₿0.0000027	1.36	$23.13M ₿499.37	$0.12 ₿0.0000028	$0.1176 ₿0.0000026	$71.56K ₿3.28	$30.1M ₿687.93	$23.13M ₿499.37
1127	district0x DNT	$0.02999 ₿0.0000010	-4.40	$22.52M ₿801.55	$0.03172 ₿0.0000011	$0.02994 ₿0.0000010	$288.71K ₿13.6	$29.97M ₿1.07K	$22.52M ₿801.55
1128	Gelato GEL	$0.08695 ₿0.0000073	2.87	$22.76M ₿1.76K	$0.08734 ₿0.0000076	$0.08416 ₿0.0000073	$72.84K ₿7.8	$36.59M ₿3.08K	$22.76M ₿1.76K
1131	Rarible RARI	$1.25 ₿0.000075	1.41	$22.48M ₿881.15	$1.26 ₿0.000082	$1.23 ₿0.000071	$227.46K ₿48.94	$31.25M ₿1.9K	$22.48M ₿881.15
1135	Magpie MGP	$0.04853 ₿0.0000014	-2.11	$22.23M ₿485.1	$0.04971 ₿0.0000015	$0.04815 ₿0.0000014	$44.78K ₿2.38	$48.58M ₿1.48K	$22.23M ₿485.1
1138	DexTools DEXT	$0.2822 ₿0.000013	-3.96	$22.18M ₿1.17K	$0.2943 ₿0.000013	$0.2805 ₿0.000012	$59.76K ₿7.7	$34.03M ₿1.75K	$22.18M ₿1.17K
1143	THORSwap THOR	$0.1124 ₿0.0000041	-1.76	$21.96M ₿717.76	$0.1144 ₿0.0000042	$0.1055 ₿0.0000041	$72.02K ₿2.54	$31.62M ₿1.75K	$21.96M ₿717.76
1144	DIMO DIMO	$0.06841 ₿0.0000055	-2.39	$21.85M ₿1.19K	$0.0701 ₿0.0000057	$0.06764 ₿0.0000053	$175.3K ₿5.67	$68.42M ₿5.57K	$21.85M ₿1.19K
1147	Lido Staked SOL STSOL	$205.23 ₿0.0028	0.73	$21.79M ₿11.19K	$205.75 ₿0.0030	$199.6 ₿0.0028	$69.13K ₿1.88	$21.79M ₿11.19K	$21.79M ₿11.19K
1150	Cortex CTXC	$0.09457 ₿0.0000057	-12.88	$21.53M ₿1.26K	$0.112 ₿0.0000059	$0.09364 ₿0.0000056	$15.3M ₿93.21	$28.1M ₿1.72K	$21.53M ₿1.26K
1151	Vara Network VARA	$0.007252 ₿0.0000014	-1.18	$21.82M ₿619.67	$0.007584 ₿0.0000018	$0.006864 ₿0.0000013	$634.48K ₿76.56	$72.61M ₿14.99K	$21.82M ₿619.67
1152	REI Network REI	$0.02219 ₿0.0000015	3.22	$21.69M ₿1.54K	$0.02247 ₿0.0000016	$0.02066 ₿0.0000015	$26.64M ₿367.76	$22.19M ₿1.59K	$21.69M ₿1.54K
1154	Karrat KARRAT	$0.06624	-3.77	$21.62M	$0.0692	$0.06523	$520.7K	$66.12M	$21.62M
1157	RAMP RAMP	$0.05253 ₿0.0000018	15.45	$21.59M ₿762.76	$0.05252 ₿0.0000020	$0.0444 ₿0.0000018	$385.36 ₿0.23	$52.54M ₿1.86K	$21.59M ₿762.76
1159	OORT OORT	$0.05172 ₿0.0000073	2.73	$21.55M ₿476.35	$0.05172 ₿0.0000077	$0.04923 ₿0.0000072	$1.5M ₿83.41	$103.39M ₿14.72K	$21.55M ₿476.35
1160	Crown by Third Time Games CROWN	$0.08619 ₿0.000019	0.47	$21.54M ₿3.05K	$0.08769 ₿0.000021	$0.08158 ₿0.000018	$162.33K ₿19.64	$21.54M ₿4.77K	$21.54M ₿3.05K
1165	Klever KLV	$0.002362 ₿0.000000050	-0.76	$21.33M ₿455.86	$0.002382 ₿0.000000051	$0.00235 ₿0.000000049	$395.11K ₿13.77	$21.33M ₿455.85	$21.33M ₿455.86
1171	Harvest Finance FARM	$31.27 ₿0.0015	-2.46	$21.01M ₿1.01K	$32.06 ₿0.0016	$31.04 ₿0.00095	$491.34K ₿2.76K	$21.58M ₿1.04K	$21.01M ₿1.01K
1172	LTO Network LTO	$0.04813 ₿0.0000035	23.81	$21.16M ₿1.53K	$0.05245 ₿0.0000036	$0.03817 ₿0.0000034	$13.94M ₿123.34	$21.16M ₿1.53K	$21.16M ₿1.53K
1174	Maya Protocol CACAO	$0.2095 ₿0.000017	-1.78	$20.95M ₿1.73K	$0.2133 ₿0.000018	$0.2086 ₿0.000016	$851.28K ₿16.88	$20.95M ₿1.73K	$20.95M ₿1.73K
1176	StrikeCoin STRX	$0.02453 ₿0.0000013	-5.08	$20.78M ₿1.15K	$0.02602 ₿0.0000014	$0.0245 ₿0.0000013	$15.75K ₿16.98	$21.76M ₿1.21K	$20.78M ₿1.15K
1177	Star Atlas DAO POLIS	$0.07205 ₿0.0000054	-4.07	$20.76M ₿1.34K	$0.0751 ₿0.0000054	$0.07047 ₿0.0000053	$243.82K ₿5.06	$25.93M ₿1.95K	$20.76M ₿1.34K
1180	Agoras: Tau Net AGRS	$1.15 ₿0.000065	0.31	$20.61M ₿1.2K	$1.18 ₿0.000069	$1.11 ₿0.000059	$79.82K ₿3.06	$48.1M ₿2.8K	$20.61M ₿1.2K
1181	Clash of Lilliput COL	$0.2503 ₿0.000011	-0.36	$20.55M ₿985.26	$0.2638 ₿0.000012	$0.2458 ₿0.000011	$12.73K ₿1.52	$250.39M ₿12.01K	$20.55M ₿985.26
1185	Perpetual Protocol PERP	$0.2819 ₿0.000019	0.51	$20.47M ₿1.45K	$0.2815 ₿0.000022	$0.2681 ₿0.000019	$6.26M ₿407.14	$42.29M ₿3K	$20.47M ₿1.45K
1187	Shadow Token SHDW	$0.1264 ₿0.000027	-3.06	$20.45M ₿4.41K	$0.1307 ₿0.000031	$0.1247 ₿0.000026	$392.41K ₿53.41	$21.38M ₿4.64K	$20.45M ₿4.41K
1189	Frax Price Index Share FPIS	$0.6051 ₿0.000018	8.40	$20.36M ₿505.29	$0.6057 ₿0.000018	$0.5563 ₿0.000017	$6.11K ₿0.22	$60.51M ₿1.82K	$20.36M ₿505.29
1197	Dimitra DMTR	$0.02068 ₿0.0000028	0.52	$20.08M ₿1.47K	$0.02076 ₿0.0000030	$0.0203 ₿0.0000028	$169.86K ₿26.4	$20.08M ₿1.47K	$20.08M ₿1.47K
1199	SideShift Token XAI	$0.1337 ₿0.0000027	-0.06	$19.92M ₿360.39	$0.1338 ₿0.0000027	$0.1326 ₿0.0000026	$11.67K ₿0.14	$28.09M ₿568.86	$19.92M ₿360.39
1200	ThetaDrop TDROP	$0.001802 ₿0.000000069	-0.66	$19.91M ₿766.6	$0.001838 ₿0.000000073	$0.001802 ₿0.000000068	$50.6K ₿12.76	$19.91M ₿766.6	$19.91M ₿766.6
1201	Vertex VRTX	$0.03869 ₿0.0000037	-2.42	$19.91M ₿928.89	$0.03965 ₿0.0000038	$0.03862 ₿0.0000036	$1.6M ₿50.04	$38.68M ₿4.56K	$19.91M ₿928.89
1205	Taraxa TARA	$0.003647 ₿0.00000014	-0.36	$19.68M ₿568.42	$0.003746 ₿0.00000014	$0.00352 ₿0.00000013	$327.39K ₿8.96	$39.13M ₿1.53K	$19.68M ₿568.42
1207	Komodo KMD	$0.1388 ₿0.0000068	-2.01	$19.53M ₿948.97	$0.1417 ₿0.0000071	$0.1377 ₿0.0000067	$1.92M ₿39.93	$19.53M ₿1.36K	$19.53M ₿948.97
1210	Frontier Token FRONT	$0.2162 ₿0.000017	-1.85	$19.46M ₿1.55K	$0.2211 ₿0.000018	$0.2143 ₿0.000016	$444.57 ₿463.69	$19.46M ₿1.59K	$19.46M ₿1.55K
1214	Miracle Play MPT	$0.02267 ₿0.0000017	-1.20	$19.34M ₿660.53	$0.02298 ₿0.0000019	$0.02266 ₿0.0000016	$529.41K ₿16.1	$23.68M ₿795.27	$19.34M ₿660.53
1215	Cratos CRTS	$0.0003066 ₿0.000000016	-2.90	$19.27M ₿953.52	$0.0003168 ₿0.000000019	$0.0003049 ₿0.000000014	$989.62K ₿7.93	$30.66M ₿1.64K	$19.27M ₿953.52
1216	Compound Basic Attention Token CBAT	$0.003015 ₿0.000000091	-1.49	$19.22M ₿637.9	$0.003061 ₿0.000000097	$0.002973 ₿0.000000091	$0 ₿0	$19.22M ₿637.9	$19.22M ₿637.9
1217	Opulous OPUL	$0.03838 ₿0.0000034	-2.41	$19.19M ₿1.56K	$0.03933 ₿0.0000038	$0.03737 ₿0.0000033	$532.92K ₿45.45	$19.19M ₿1.71K	$19.19M ₿1.56K
1218	Contentos COS	$0.003695 ₿0.00000019	-0.88	$19.15M ₿981.81	$0.003728 ₿0.00000020	$0.003647 ₿0.00000019	$1.14M ₿57.18	$36.62M ₿1.9K	$19.15M ₿981.81
1219	LeverFi LEVER	$0.0005459 ₿0.000000052	-0.72	$19.11M ₿1.54K	$0.0005524 ₿0.000000056	$0.0005327 ₿0.000000051	$4.05M ₿390.83	$19.11M ₿1.85K	$19.11M ₿1.54K
1220	LooksRare LOOKS	$0.01924 ₿0.0000024	3.05	$19.1M ₿2.48K	$0.01917 ₿0.0000025	$0.01711 ₿0.0000022	$5.17M ₿320.02	$19.1M ₿2.48K	$19.1M ₿2.48K
1221	OctaSpace OCTA	$0.4965 ₿0.000020	-3.90	$19.05M ₿587.92	$0.5181 ₿0.000020	$0.4916 ₿0.000019	$586.56K ₿4.97	$19.05M ₿587.92	$19.05M ₿587.92
1222	ShapeShift FOX Token FOX	$0.03052 ₿0.0000013	-1.42	$19M ₿851.7	$0.03105 ₿0.0000014	$0.0304 ₿0.0000013	$177.98K ₿23.26	$30.53M ₿1.38K	$19M ₿851.7
1223	Hifi Finance HIFI	$0.1275 ₿0.000016	-1.12	$18.79M ₿1.98K	$0.1289 ₿0.000018	$0.1188 ₿0.000016	$14.44M ₿384.77	$21.24M ₿2.31K	$18.79M ₿1.98K
1226	GoGoPool GGP	$2.64 ₿0.00020	-9.57	$18.71M ₿706.93	$2.94 ₿0.00020	$2.61 ₿0.00019	$42.93K ₿0.8	$51.04M ₿3.82K	$18.71M ₿706.93
1228	Grok $GROK	$0.002968 ₿0.00000014	-5.63	$18.75M ₿959.29	$0.003145 ₿0.00000017	$0.002942 ₿0.00000014	$4.23M ₿171.02	$19.57M ₿1K	$18.75M ₿959.29
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.27 ₿0.00048	$48.84 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Coinweb CWEB	$0.003091 ₿0.00000016	0.14	$18.65M ₿766.89	$0.003104 ₿0.00000017	$0.003053 ₿0.00000016	$91.84K ₿2.15	$23.51M ₿1.28K	$18.65M ₿766.89
1237	Samoyedcoin SAMO	$0.003903 ₿0.00000014	0.89	$18.52M ₿622.21	$0.003902 ₿0.00000015	$0.003759 ₿0.00000014	$668.48K ₿16.53	$18.52M ₿706.6	$18.52M ₿622.21
1245	Gitcoin GTC	$0.2999 ₿0.000025	0.10	$18.25M ₿1.58K	$0.3015 ₿0.000027	$0.2949 ₿0.000025	$1.81M ₿124.59	$29.98M ₿2.59K	$18.25M ₿1.58K
1247	Quickswap QUICK	$24.32 ₿0.0011	0.11	$18.25M ₿719.54	$24.29 ₿0.0012	$23.81 ₿0.0011	$7.78K ₿0.29	$24.32M ₿1.19K	$18.25M ₿719.54
1249	FC Barcelona Fan Token BAR	$1.68 ₿0.000055	-1.24	$18.12M ₿587.81	$1.75 ₿0.000056	$1.65 ₿0.000052	$3.36M ₿105.95	$67.19M ₿2.2K	$18.12M ₿587.81
1253	Stride Staked Atom STATOM	$7.43 ₿0.00020	-0.42	$18M ₿647.71	$7.54 ₿0.00021	$7.41 ₿0.00020	$480.37K ₿7.3	$18M ₿647.71	$18M ₿647.71
1255	Verasity VRA	$0.001865 ₿0.00000010	0.50	$17.96M ₿1.06K	$0.001865 ₿0.00000011	$0.001714 ₿0.00000010	$5.9M ₿220.35	$180.27M ₿10.62K	$17.96M ₿1.06K
1256	Bluzelle BLZ	$0.03844 ₿0.0000062	0.47	$17.95M ₿2.67K	$0.03925 ₿0.0000063	$0.03791 ₿0.0000060	$1.12M ₿110.02	$19.23M ₿3.11K	$17.95M ₿2.67K
1258	Measurable Data Token MDT	$0.0294 ₿0.0000014	-1.64	$17.81M ₿904.16	$0.02989 ₿0.0000015	$0.02905 ₿0.0000014	$2.07M ₿109.87	$29.38M ₿1.49K	$17.81M ₿904.16
1259	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01482 ₿0.00000014	$0.007739 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1263	Voxies VOXEL	$0.0752 ₿0.0000045	2.21	$17.7M ₿788.95	$0.07794 ₿0.0000049	$0.06909 ₿0.0000045	$18.93M ₿112	$22.53M ₿1.37K	$17.7M ₿788.95
1264	Boson Protocol BOSON	$0.1186 ₿0.0000097	-1.87	$17.69M ₿1.22K	$0.121 ₿0.000010	$0.1182 ₿0.0000093	$976.01K ₿28.69	$23.73M ₿1.97K	$17.69M ₿1.22K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.388 ₿0.0000037	$0.3766 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Numbers Protocol NUM	$0.0227 ₿0.0000019	-7.70	$17.64M ₿1.17K	$0.02468 ₿0.0000021	$0.02262 ₿0.0000017	$837.93K ₿24.93	$17.87M ₿1.19K	$17.64M ₿1.17K
1268	Seamless Protocol SEAM	$0.4944 ₿0.000078	0.23	$17.6M ₿0	$0.5371 ₿0.000082	$0.4854 ₿0.000077	$983.14K ₿14.02	$49.48M ₿7.87K	$17.6M ₿0
1269	crow with knife CAW	$0.00000002286 ₿0.00000000000015	-2.11	$17.48M ₿0	$0.00000002341 ₿0.00000000000017	$0.00000002171 ₿0.00000000000014	$87.25K ₿12.86	$17.48M ₿123.02	$17.48M ₿0
1272	Quickswap QUICK	$0.02326 ₿0.0000011	-0.06	$17.46M ₿693.1	$0.02327 ₿0.0000011	$0.02266 ₿0.0000011	$3.64M ₿60.39	$22.48M ₿1K	$17.46M ₿693.1
1273	WUFFI WUF	$0.000000208	-0.48	$17.45M	$0.0000002091	$0.0000002067	$167.17K	$17.44M	$17.45M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}