Page de résultats 7 pour Top des cryptomonnaies Secret Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Secret Ecosystem

Secret Ecosystem (1032)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1683	Stride Staked Atom STATOM	$4.38 ₿0.000045	-0.73	$9.72M ₿101.89	$4.45 ₿0.000046	$4.29 ₿0.000045	$227.08K ₿2.38	$9.72M ₿101.89	$9.72M ₿101.89
1684	HashAI HASHAI	$0.0001084 ₿0.0000000011	-2.67	$9.7M ₿101.88	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$362.73K ₿3.81	$10.3M ₿108.19	$9.7M ₿101.88
1685	FIO Protocol FIO	$0.01159 ₿0.00000012	1.62	$9.68M ₿101.06	$0.01165 ₿0.00000012	$0.01118 ₿0.00000011	$627K ₿6.56	$11.61M ₿121.19	$9.68M ₿101.06
1691	Agoras: Tau Net AGRS	$0.5341 ₿0.0000056	4.77	$9.62M ₿100.91	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.48K ₿0.11	$22.44M ₿235.46	$9.62M ₿100.91
1693	Bitcoin Gold BTG	$0.5472 ₿0.0000057	-3.40	$9.58M ₿100.61	$0.6242 ₿0.0000065	$0.5458 ₿0.0000057	$631.49 ₿0.01	$9.58M ₿100.61	$9.58M ₿100.61
1704	MCDex MCB	$2.47 ₿0.000025	-0.16	$9.38M ₿98.39	$2.47 ₿0.000025	$2.35 ₿0.000024	$3.7 ₿0	$11.84M ₿124.27	$9.38M ₿98.39
1705	Aavegotchi GHST	$0.1831 ₿0.0000019	1.46	$9.37M ₿98.24	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.05M ₿10.96	$9.66M ₿101.3	$9.37M ₿98.24
1712	Telos TLOS	$0.02212 ₿0.00000023	0.34	$9.29M ₿97.66	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.81M ₿17.38	$9.29M ₿97.66	$9.29M ₿97.66
1718	Aura BAL AURABAL	$2.49 ₿0.000026	-3.61	$9.17M ₿96.24	$2.59 ₿0.000027	$2.49 ₿0.000026	$23.05K ₿0.24	$9.17M ₿96.24	$9.17M ₿96.24
1722	APX APX	$0.2444 ₿0.0000025	0.60	$9.12M ₿95.97	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.75K ₿0.02	$967.29M ₿10.18K	$9.12M ₿95.97
1732	CHEQD Network CHEQ	$0.009327 ₿0.000000098	-0.52	$9.04M ₿95.23	$0.009402 ₿0.000000099	$0.009291 ₿0.000000097	$347.2K ₿3.16	$11.75M ₿123.8	$9.04M ₿95.23
1733	Games for a Living GFAL	$0.001721 ₿0.000000018	0.49	$9.04M ₿95.33	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$72.16K ₿0.76	$17.2M ₿181.46	$9.04M ₿95.33
1739	ThetaDrop TDROP	$0.0008121 ₿0.0000000085	0.58	$8.97M ₿94.18	$0.0008168 ₿0.0000000086	$0.0008032 ₿0.0000000084	$88.2K ₿0.93	$8.97M ₿94.18	$8.97M ₿94.18
1747	Dora Factory DORA	$0.008857 ₿0.000000092	1.79	$8.86M ₿92.9	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$32.91K ₿0.35	$8.86M ₿92.9	$8.86M ₿92.9
1751	Wexo WEXO	$0.02511 ₿0.00000026	-0.23	$8.82M ₿92.75	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$147.48K ₿1.54	$22.49M ₿236.48	$8.82M ₿92.75
1758	Tokemak TOKE	$0.1048 ₿0.0000011	-3.23	$8.77M ₿92.02	$0.1083 ₿0.0000011	$0.104 ₿0.0000010	$23.97K ₿0.25	$10.49M ₿110.08	$8.77M ₿92.02
1763	NEM XEM	$0.00097 ₿0.000000010	-3.25	$8.73M ₿91.44	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.34M ₿35.2	$8.73M ₿91.44	$8.73M ₿91.44
1767	Pangolin PNG	$0.03883 ₿0.00000040	-4.97	$8.72M ₿91.58	$0.04086 ₿0.00000043	$0.03851 ₿0.00000040	$573.36K ₿6.03	$20.9M ₿219.58	$8.72M ₿91.58
1768	Aventus AVT	$0.8802 ₿0.0000092	1.63	$8.7M ₿91.35	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$35.77K ₿0.38	$9.33M ₿97.94	$8.7M ₿91.35
1772	GamerCoin GHX	$0.01225 ₿0.00000012	-1.28	$8.62M ₿90.47	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$193.69K ₿2.03	$9.91M ₿104.01	$8.62M ₿90.47
1776	Star Atlas DAO POLIS	$0.02666 ₿0.00000027	1.33	$8.6M ₿90.36	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$116.56K ₿1.22	$9.59M ₿100.79	$8.6M ₿90.36
1778	Acala ACA	$0.007347 ₿0.000000077	2.73	$8.58M ₿90.32	$0.007545 ₿0.000000079	$0.007135 ₿0.000000074	$2.1M ₿21.35	$11.77M ₿123.87	$8.58M ₿90.32
1790	Altura ALU	$0.008571 ₿0.000000089	-1.16	$8.5M ₿89.08	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.71M ₿18.14	$8.5M ₿89.08	$8.5M ₿89.08
1808	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.18	$8.33M ₿87.65	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$92.55K ₿0.97	$18.79M ₿197.61	$8.33M ₿87.65
1811	Polkastarter POLS	$0.08348 ₿0.00000087	-0.88	$8.28M ₿86.79	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$356.09K ₿3.7	$8.35M ₿87.49	$8.28M ₿86.79
1813	Bluzelle BLZ	$0.01753 ₿0.00000018	-1.71	$8.23M ₿86.27	$0.01791 ₿0.00000018	$0.01738 ₿0.00000018	$227.24K ₿2.38	$8.77M ₿91.95	$8.23M ₿86.27
1816	PepeFork PORK	$0.00000002467 ₿0.00000000000025	6.00	$8.15M ₿85.66	$0.00000002547 ₿0.00000000000026	$0.00000002273 ₿0.00000000000023	$140.78K ₿1.48	$10.38M ₿109.06	$8.15M ₿85.66
1819	Measurable Data Token MDT	$0.01341 ₿0.00000014	0.71	$8.14M ₿85.36	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$531.74K ₿4.44	$13.42M ₿140.79	$8.14M ₿85.36
1820	0x0.ai: AI Smart Contract 0X0	$0.009107 ₿0.000000095	3.80	$8.12M ₿85.2	$0.009129 ₿0.000000095	$0.008769 ₿0.000000091	$17.05K ₿0.18	$8.12M ₿85.2	$8.12M ₿85.2
1822	PondCoin PNDC	$0.00000008728 ₿0.00000000000091	22.61	$8.07M ₿84.68	$0.00000008724 ₿0.00000000000091	$0.00000006887 ₿0.00000000000072	$124.96K ₿1.31	$36.7M ₿385.27	$8.07M ₿84.68
1830	Pixels PIXEL	$0.01033 ₿0.00000010	7.62	$7.98M ₿83.48	$0.01071 ₿0.00000011	$0.009605 ₿0.00000010	$17.55M ₿183.75	$51.74M ₿541.34	$7.98M ₿83.48
1843	crow with knife CAW	$0.00000001016 ₿0.00000000000010	-1.02	$7.79M ₿81.97	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$97.32K ₿1.02	$7.79M ₿81.97	$7.79M ₿81.97
1848	Shadow Token SHDW	$0.04526 ₿0.00000047	-1.55	$7.65M ₿80.27	$0.04652 ₿0.00000048	$0.0451 ₿0.00000047	$52.99K ₿0.56	$7.65M ₿80.27	$7.65M ₿80.27
1849	ShapeShift FOX Token FOX	$0.01228 ₿0.00000012	0.27	$7.64M ₿80.05	$0.01228 ₿0.00000012	$0.012 ₿0.00000012	$83.21K ₿0.87	$12.28M ₿128.63	$7.64M ₿80.05
1850	KRYLL KRL	$0.1896 ₿0.0000019	-0.26	$7.64M ₿80.12	$0.1904 ₿0.0000020	$0.1894 ₿0.0000019	$115.21K ₿1.21	$9.38M ₿98.38	$7.64M ₿80.12
1854	Propchain PROPC	$0.1762 ₿0.0000018	0.27	$7.56M ₿79.56	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$588.25K ₿6.15	$11.24M ₿118.26	$7.56M ₿79.56
1862	NodeAI GPU	$0.0774 ₿0.00000081	4.02	$7.52M ₿78.75	$0.07838 ₿0.00000082	$0.0742 ₿0.00000077	$72.93K ₿0.77	$7.7M ₿80.62	$7.52M ₿78.75
1867	OctaSpace OCTA	$0.1762 ₿0.0000018	-1.89	$7.46M ₿78.29	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$264.35K ₿2.78	$7.46M ₿78.29	$7.46M ₿78.29
1871	Crown by Third Time Games CROWN	$0.02972 ₿0.00000031	-5.42	$7.42M ₿77.92	$0.03143 ₿0.00000032	$0.02863 ₿0.00000030	$32.62K ₿0.34	$7.42M ₿77.92	$7.42M ₿77.92
1872	Trias Token TRIAS	$0.7418 ₿0.0000077	0.84	$7.42M ₿77.85	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.9K ₿0.03	$7.42M ₿77.85	$7.42M ₿77.85
1875	Metahero HERO	$0.0007841 ₿0.0000000082	1.18	$7.34M ₿77.16	$0.0007871 ₿0.0000000082	$0.000775 ₿0.0000000080	$32.1K ₿0.34	$7.66M ₿80.46	$7.34M ₿77.16
1889	Avalaunch XAVA	$0.1549 ₿0.0000016	-0.79	$7.27M ₿76.32	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$174.17K ₿1.82	$15.48M ₿162.56	$7.27M ₿76.32
1895	Contentos COS	$0.001388 ₿0.000000014	3.09	$7.19M ₿75.42	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$1.12M ₿11.79	$13.76M ₿144.24	$7.19M ₿75.42
1900	Vyvo Smart Chain VSC	$0.001568 ₿0.000000016	-1.08	$7.15M ₿75.06	$0.001585 ₿0.000000016	$0.001568 ₿0.000000016	$76.96K ₿0.81	$31.43M ₿330.13	$7.15M ₿75.06
1904	Dimitra DMTR	$0.01023 ₿0.00000010	-9.61	$7.09M ₿74.57	$0.01138 ₿0.00000011	$0.01024 ₿0.00000010	$286.4K ₿3	$9.94M ₿104.61	$7.09M ₿74.57
1905	MATH MATH	$0.03793 ₿0.00000039	-3.12	$7.08M ₿74.53	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$241.78K ₿2.54	$7.58M ₿79.76	$7.08M ₿74.53
1917	Clover Finance CLV	$0.005703 ₿0.000000060	2.29	$6.99M ₿73.58	$0.005799 ₿0.000000060	$0.005551 ₿0.000000058	$1.18M ₿12.52	$11.42M ₿120.22	$6.99M ₿73.58
1919	Seedify.fund SFUND	$0.08431 ₿0.00000088	-8.68	$7.01M ₿73.74	$0.09271 ₿0.00000097	$0.0843 ₿0.00000088	$672.91K ₿7.06	$8.45M ₿88.84	$7.01M ₿73.74
1923	Star Atlas ATLAS	$0.000299 ₿0.0000000031	1.77	$6.96M ₿72.96	$0.0003043 ₿0.0000000031	$0.0002904 ₿0.0000000030	$153.81K ₿1.64	$10.77M ₿112.92	$6.96M ₿72.96
1930	Cryptex Finance CTX	$0.8369 ₿0.0000087	1.77	$6.87M ₿72.06	$0.8379 ₿0.0000088	$0.8216 ₿0.0000086	$563.33K ₿6.11	$8.38M ₿87.84	$6.87M ₿72.06
1931	NuNet NTX	$0.00898 ₿0.000000094	3.44	$6.87M ₿72.06	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$38.98K ₿0.42	$8.98M ₿94.2	$6.87M ₿72.06
1939	Aleph ALEPH	$0.03654 ₿0.00000038	6.09	$6.81M ₿71.56	$0.03964 ₿0.00000041	$0.03444 ₿0.00000036	$455.42K ₿4.77	$18.27M ₿191.92	$6.81M ₿71.56
1944	Wen WEN	$0.000009279 ₿0.000000000097	1.25	$6.75M ₿70.74	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$712.75K ₿7.52	$6.75M ₿70.74	$6.75M ₿70.74
1951	Tokocrypto TKO	$0.08909 ₿0.00000093	0.56	$6.69M ₿70.12	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$765.15K ₿8.19	$44.58M ₿467.49	$6.69M ₿70.12
1969	Extra Finance EXTRA	$0.01567 ₿0.00000016	10.02	$6.57M ₿68.9	$0.01602 ₿0.00000016	$0.01424 ₿0.00000014	$33.29K ₿0.36	$13.55M ₿142.11	$6.57M ₿68.9
1972	Reef REEF	$0.000146 ₿0.0000000015	0.75	$6.55M ₿68.76	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$917.91K ₿9.85	$6.55M ₿68.76	$6.55M ₿68.76
1985	Vara Network VARA	$0.00136 ₿0.000000014	-7.51	$6.44M ₿67.63	$0.001494 ₿0.000000015	$0.001349 ₿0.000000014	$127.12K ₿1.33	$13.6M ₿142.76	$6.44M ₿67.63
1993	Cratos CRTS	$0.00009953 ₿0.0000000010	-0.02	$6.34M ₿66.4	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$386.25K ₿4.06	$9.97M ₿104.42	$6.34M ₿66.4
1995	Alpha Finance ALPHA	$0.006583 ₿0.000000068	3.92	$6.33M ₿65.58	$0.006583 ₿0.000000068	$0.006258 ₿0.000000065	$429.58K ₿4.52	$6.58M ₿68.24	$6.33M ₿65.58
1999	NetMind Token NMT	$0.1112 ₿0.0000011	-5.27	$6.3M ₿66.3	$0.1179 ₿0.0000012	$0.1113 ₿0.0000011	$424.83K ₿4.41	$16.01M ₿168.51	$6.3M ₿66.3
2007	Tranchess CHESS	$0.03029 ₿0.00000031	0.25	$6.24M ₿65.47	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.43M ₿14.83	$9.09M ₿95.35	$6.24M ₿65.47
2011	PaLM AI PALM	$0.08013 ₿0.00000083	-0.95	$6.18M ₿64.45	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$52.86K ₿0.52	$6.18M ₿64.45	$6.18M ₿64.45
2012	Nakamoto Games NAKA	$0.09497 ₿0.00000099	8.82	$6.17M ₿64.71	$0.09828 ₿0.0000010	$0.08727 ₿0.00000091	$1.44M ₿15.08	$17.1M ₿179.24	$6.17M ₿64.71
2021	Cornucopias COPI	$0.005915 ₿0.000000062	1.66	$6.11M ₿64.07	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$492.58 ₿0.01	$22.71M ₿238.29	$6.11M ₿64.07
2024	SUKU SUKU	$0.0109 ₿0.00000011	-3.72	$6.06M ₿63.6	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$271.35K ₿2.85	$16.35M ₿171.7	$6.06M ₿63.6
2026	Numbers Protocol NUM	$0.00704 ₿0.000000074	-0.66	$6.03M ₿63.52	$0.007153 ₿0.000000074	$0.006986 ₿0.000000073	$116.21K ₿1.22	$6.1M ₿64.27	$6.03M ₿63.52
2029	Nexa NEXA	$0.0000006182 ₿0.0000000000064	-0.43	$6.02M ₿63.24	$0.0000006251 ₿0.0000000000065	$0.0000006085 ₿0.0000000000063	$40.59K ₿0.43	$6.02M ₿63.24	$6.02M ₿63.24
2033	Dynex DNX	$0.05664 ₿0.00000059	-0.56	$6.01M ₿63.76	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$733.5K ₿7.69	$6.01M ₿63.76	$6.01M ₿63.76
2034	Tenset 10SET	$0.03896 ₿0.00000040	3.07	$6.01M ₿60.88	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$161.85K ₿1.69	$6.01M ₿60.88	$6.01M ₿60.88
2038	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.66K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2044	Frax Price Index Share FPIS	$0.1551 ₿0.0000016	0.21	$5.94M ₿62.41	$0.1575 ₿0.0000016	$0.1527 ₿0.0000015	$1.3K ₿0.01	$15.52M ₿162.91	$5.94M ₿62.41
2045	Polytrade TRADE	$0.05936 ₿0.00000062	-0.10	$5.94M ₿62.22	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$394.75K ₿4.14	$5.94M ₿62.22	$5.94M ₿62.22
2048	Magpie MGP	$0.01044 ₿0.00000010	-0.37	$5.93M ₿62.17	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$421.36 ₿0	$10.43M ₿109.46	$5.93M ₿62.17
2050	Litentry LIT	$0.1309 ₿0.0000013	2.61	$5.92M ₿62.1	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$1.12K ₿0.01	$13.1M ₿137.48	$5.92M ₿62.1
2055	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.32 ₿0.000097	-0.92	$5.9M ₿61.92	$9.43 ₿0.000098	$9.22 ₿0.000097	$104.72 ₿0	$5.9M ₿61.92	$5.9M ₿61.92
2060	sETH2 SETH2	$3,287.56 ₿0.034	-0.43	$5.88M ₿61.68	$3,314.78 ₿0.034	$3,255.68 ₿0.034	$3.29K ₿0.03	$5.88M ₿61.68	$5.88M ₿61.68
2061	REN REN	$0.005869 ₿0.000000061	-0.07	$5.87M ₿61.66	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$489.02K ₿5.06	$5.87M ₿61.66	$5.87M ₿61.66
2066	Dream Machine Token DMT	$5.89 ₿0.000061	-1.84	$5.86M ₿61.31	$6.02 ₿0.000064	$5.57 ₿0.000058	$196.76K ₿2.05	$5.86M ₿61.31	$5.86M ₿61.31
2071	FEED EVERY GORILLA FEG	$0.00006019 ₿0.00000000063	-4.65	$5.82M ₿60.75	$0.00006318 ₿0.00000000066	$0.00005987 ₿0.00000000062	$292.63K ₿3.07	$5.82M ₿60.75	$5.82M ₿60.75
2072	dYdX ETHDYDX	$0.1966 ₿0.0000020	-0.49	$5.82M ₿60.9	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.49M ₿81.01	$161.99M ₿1.69K	$5.82M ₿60.9
2075	Persistence XPRT	$0.02374 ₿0.00000024	-0.68	$5.79M ₿60.76	$0.02424 ₿0.00000025	$0.02374 ₿0.00000024	$21.46K ₿0.22	$5.89M ₿61.88	$5.79M ₿60.76
2078	Nexera NXRA	$0.005511 ₿0.000000057	2.73	$5.77M ₿60.6	$0.005566 ₿0.000000058	$0.0053 ₿0.000000055	$52.62K ₿0.55	$11.02M ₿115.7	$5.77M ₿60.6
2081	Sleepless AI AI	$0.04395 ₿0.00000046	11.18	$5.72M ₿59.68	$0.04493 ₿0.00000047	$0.0391 ₿0.00000041	$11.7M ₿121.35	$44M ₿459.05	$5.72M ₿59.68
2085	Resistance Dog REDO	$0.05651 ₿0.00000059	2.39	$5.7M ₿59.27	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$92.78K ₿1.64	$5.7M ₿59.27	$5.7M ₿59.27
2095	Peapods Finance PEAS	$0.5636 ₿0.0000059	0.86	$5.6M ₿58.65	$0.5736 ₿0.0000060	$0.5571 ₿0.0000058	$149.06K ₿1.56	$5.6M ₿58.65	$5.6M ₿58.65
2098	Myro $MYRO	$0.005567 ₿0.000000058	-8.36	$5.58M ₿58.65	$0.006075 ₿0.000000063	$0.005275 ₿0.000000055	$1.48M ₿15.54	$5.58M ₿58.65	$5.58M ₿58.65
2103	Seamless Protocol SEAM	$0.1301 ₿0.0000013	-0.03	$5.55M ₿58.33	$0.1312 ₿0.0000013	$0.1292 ₿0.0000013	$188.04K ₿1.97	$12.99M ₿136.58	$5.55M ₿58.33
2125	Perpetual Protocol PERP	$0.07445 ₿0.00000077	-4.91	$5.41M ₿55.95	$0.07855 ₿0.00000082	$0.07281 ₿0.00000076	$2.37M ₿25.06	$11.18M ₿115.58	$5.41M ₿55.95
2128	Aurory AURY	$0.07104 ₿0.00000074	-3.68	$5.34M ₿56.02	$0.07639 ₿0.00000080	$0.07102 ₿0.00000074	$12.02K ₿0.13	$7.1M ₿74.57	$5.34M ₿56.02
2132	DIMO DIMO	$0.01271 ₿0.00000013	0.15	$5.32M ₿55.84	$0.01283 ₿0.00000013	$0.01262 ₿0.00000013	$35.7K ₿0.37	$12.76M ₿133.98	$5.32M ₿55.84
2133	Grok GROK	$0.0008413 ₿0.0000000088	-3.18	$5.32M ₿55.95	$0.0008739 ₿0.0000000091	$0.0008411 ₿0.0000000088	$334.63K ₿3.49	$5.55M ₿58.4	$5.32M ₿55.95
2151	Komodo KMD	$0.03727 ₿0.00000038	-0.48	$5.24M ₿54.83	$0.03769 ₿0.00000039	$0.03688 ₿0.00000038	$11.53K ₿0.08	$5.24M ₿54.83	$5.24M ₿54.83
2154	CEEK Smart VR Token CEEK	$0.00516 ₿0.000000054	-1.74	$5.15M ₿54.12	$0.005258 ₿0.000000055	$0.005085 ₿0.000000053	$137.47K ₿1.46	$5.15M ₿54.15	$5.15M ₿54.12
2156	Karrat KARRAT	$0.006749 ₿0.000000070	-0.99	$5.15M ₿54.61	$0.006849 ₿0.000000071	$0.006471 ₿0.000000067	$154.81K ₿2.9	$6.68M ₿70.86	$5.15M ₿54.61
2157	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2171	Counterparty XCP	$1.95 ₿0.000020	-2.72	$5.06M ₿53.11	$2.01 ₿0.000021	$1.91 ₿0.000019	$3.15K ₿0.03	$5.17M ₿54.32	$5.06M ₿53.11
2179	Swarm Markets SMT	$0.05559 ₿0.00000058	4.53	$4.99M ₿52.46	$0.05614 ₿0.00000058	$0.05269 ₿0.00000055	$86.91K ₿0.91	$8.33M ₿87.65	$4.99M ₿52.46
2191	Ultra UOS	$0.009929 ₿0.00000010	0.28	$4.93M ₿51.87	$0.01013 ₿0.00000010	$0.009858 ₿0.00000010	$147.26K ₿1.53	$9.94M ₿104.46	$4.93M ₿51.87
2198	STUFF.io STUFF	$0.001557 ₿0.000000016	17.43	$4.91M ₿51.55	$0.001562 ₿0.000000016	$0.001284 ₿0.000000013	$36.29K ₿0.38	$9.69M ₿101.63	$4.91M ₿51.55
2206	Boson Protocol BOSON	$0.03358 ₿0.00000035	-8.01	$4.85M ₿51.01	$0.03694 ₿0.00000038	$0.03348 ₿0.00000035	$83.94K ₿0.88	$6.71M ₿70.51	$4.85M ₿51.01
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}