Page de résultats 7 pour Top des cryptomonnaies Secret Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Secret Ecosystem

Secret Ecosystem (1032)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1677	HashAI HASHAI	$0.0001088 ₿0.0000000011	-2.35	$9.74M ₿102.19	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$362.54K ₿3.81	$10.34M ₿108.52	$9.74M ₿102.19
1682	Stride Staked Atom STATOM	$4.36 ₿0.000045	-1.45	$9.68M ₿101.51	$4.45 ₿0.000046	$4.29 ₿0.000045	$225.76K ₿2.37	$9.68M ₿101.51	$9.68M ₿101.51
1686	FIO Protocol FIO	$0.01153 ₿0.00000012	2.28	$9.63M ₿101.07	$0.01165 ₿0.00000012	$0.01118 ₿0.00000011	$632.35K ₿6.68	$11.55M ₿121.21	$9.63M ₿101.07
1688	Agoras: Tau Net AGRS	$0.5343 ₿0.0000055	5.21	$9.62M ₿100.86	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.51K ₿0.11	$22.44M ₿235.34	$9.62M ₿100.86
1692	Bitcoin Gold BTG	$0.547 ₿0.0000057	0.77	$9.58M ₿100.58	$0.6242 ₿0.0000065	$0.5427 ₿0.0000056	$611.41 ₿0.01	$9.58M ₿100.58	$9.58M ₿100.58
1704	MCDex MCB	$2.46 ₿0.000025	0.12	$9.37M ₿98.36	$2.47 ₿0.000025	$2.35 ₿0.000024	$3.7 ₿0	$11.84M ₿124.22	$9.37M ₿98.36
1705	Aavegotchi GHST	$0.183 ₿0.0000019	1.84	$9.36M ₿98.22	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.29M ₿13.59	$9.65M ₿101.27	$9.36M ₿98.22
1711	Telos TLOS	$0.02212 ₿0.00000023	0.28	$9.29M ₿97.62	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.8M ₿18.86	$9.29M ₿97.62	$9.29M ₿97.62
1717	Aura BAL AURABAL	$2.49 ₿0.000026	-4.53	$9.17M ₿96.2	$2.62 ₿0.000027	$2.49 ₿0.000026	$23.06K ₿0.24	$9.17M ₿96.2	$9.17M ₿96.2
1726	APX APX	$0.2426 ₿0.0000025	-0.28	$9.1M ₿95.78	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.74K ₿0.02	$965.08M ₿10.16K	$9.1M ₿95.78
1730	CHEQD Network CHEQ	$0.009363 ₿0.000000098	-0.14	$9.07M ₿95.19	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$301.05K ₿3.16	$11.8M ₿123.76	$9.07M ₿95.19
1733	Games for a Living GFAL	$0.001719 ₿0.000000018	0.34	$9.03M ₿94.91	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$72.84K ₿0.76	$17.19M ₿180.67	$9.03M ₿94.91
1739	ThetaDrop TDROP	$0.0008105 ₿0.0000000085	-0.46	$8.98M ₿94.25	$0.0008168 ₿0.0000000086	$0.0008032 ₿0.0000000084	$89.23K ₿0.94	$8.98M ₿94.25	$8.98M ₿94.25
1752	Wexo WEXO	$0.02517 ₿0.00000026	0.27	$8.83M ₿92.9	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$144.85K ₿1.52	$22.5M ₿236.87	$8.83M ₿92.9
1753	Dora Factory DORA	$0.008823 ₿0.000000092	0.43	$8.82M ₿92.62	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$35.05K ₿0.37	$8.82M ₿92.62	$8.82M ₿92.62
1755	Tokemak TOKE	$0.1051 ₿0.0000011	-1.56	$8.79M ₿92.35	$0.1083 ₿0.0000011	$0.1044 ₿0.0000011	$23.16K ₿0.24	$10.51M ₿110.48	$8.79M ₿92.35
1761	NEM XEM	$0.0009711 ₿0.000000010	-4.29	$8.74M ₿91.68	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.38M ₿35.48	$8.74M ₿91.68	$8.74M ₿91.68
1765	Aventus AVT	$0.8825 ₿0.0000092	0.15	$8.73M ₿91.59	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$35.86K ₿0.38	$9.36M ₿98.2	$8.73M ₿91.59
1767	Pangolin PNG	$0.03887 ₿0.00000040	-5.02	$8.72M ₿91.09	$0.04094 ₿0.00000043	$0.03859 ₿0.00000040	$573.19K ₿2.87	$20.91M ₿218.4	$8.72M ₿91.09
1772	Acala ACA	$0.007433 ₿0.000000078	3.91	$8.68M ₿91.36	$0.007545 ₿0.000000079	$0.007135 ₿0.000000074	$2.1M ₿22.02	$11.91M ₿125.29	$8.68M ₿91.36
1775	GamerCoin GHX	$0.01222 ₿0.00000012	-1.84	$8.61M ₿90.77	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$193.79K ₿0.65	$9.9M ₿104.35	$8.61M ₿90.77
1776	Star Atlas DAO POLIS	$0.02664 ₿0.00000027	0.82	$8.6M ₿90.26	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$116.82K ₿1.23	$9.59M ₿100.68	$8.6M ₿90.26
1793	Altura ALU	$0.008551 ₿0.000000089	-1.49	$8.47M ₿88.99	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.83M ₿19.31	$8.47M ₿88.99	$8.47M ₿88.99
1804	Rich Quack QUACK	$0.000000000189 ₿0.0000000000000019	0.57	$8.36M ₿87.99	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$93.68K ₿0.98	$18.84M ₿198.37	$8.36M ₿87.99
1810	Polkastarter POLS	$0.08325 ₿0.00000087	-1.30	$8.26M ₿86.71	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$354.51K ₿3.72	$8.33M ₿87.4	$8.26M ₿86.71
1814	Bluzelle BLZ	$0.01744 ₿0.00000018	-2.96	$8.18M ₿85.91	$0.01798 ₿0.00000018	$0.01743 ₿0.00000018	$229.18K ₿2.41	$8.72M ₿91.56	$8.18M ₿85.91
1815	PepeFork PORK	$0.00000002499 ₿0.00000000000025	5.23	$8.16M ₿85.71	$0.00000002547 ₿0.00000000000026	$0.00000002273 ₿0.00000000000023	$93.41K ₿1.57	$10.39M ₿109.12	$8.16M ₿85.71
1817	Measurable Data Token MDT	$0.01343 ₿0.00000014	1.78	$8.14M ₿85.54	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$547.94K ₿5.77	$13.43M ₿141.07	$8.14M ₿85.54
1819	0x0.ai: AI Smart Contract 0X0	$0.009113 ₿0.000000095	3.56	$8.12M ₿85.2	$0.009129 ₿0.000000095	$0.008749 ₿0.000000091	$17.17K ₿0.18	$8.12M ₿85.2	$8.12M ₿85.2
1830	crow with knife CAW	$0.00000001026 ₿0.00000000000010	0.03	$7.89M ₿81.76	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$96.81K ₿1.01	$7.89M ₿81.76	$7.89M ₿81.76
1836	Pixels PIXEL	$0.01015 ₿0.00000010	7.22	$7.82M ₿82.09	$0.01071 ₿0.00000011	$0.009386 ₿0.000000098	$17.03M ₿178.93	$50.72M ₿532.33	$7.82M ₿82.09
1842	Shadow Token SHDW	$0.04544 ₿0.00000047	-1.56	$7.68M ₿80.57	$0.04652 ₿0.00000048	$0.0451 ₿0.00000047	$52.41K ₿0.54	$7.68M ₿80.57	$7.68M ₿80.57
1845	KRYLL KRL	$0.1895 ₿0.0000019	-0.49	$7.63M ₿80.07	$0.1905 ₿0.0000020	$0.1894 ₿0.0000019	$112.22K ₿1.18	$9.37M ₿98.32	$7.63M ₿80.07
1848	PondCoin PNDC	$0.00000008223 ₿0.00000000000087	11.11	$7.6M ₿80.48	$0.00000008315 ₿0.00000000000087	$0.00000006887 ₿0.00000000000072	$119.31K ₿1.27	$34.59M ₿366.13	$7.6M ₿80.48
1849	Propchain PROPC	$0.1771 ₿0.0000018	0.56	$7.6M ₿79.62	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$545.47K ₿5.72	$11.3M ₿118.35	$7.6M ₿79.62
1850	ShapeShift FOX Token FOX	$0.01219 ₿0.00000012	-0.41	$7.59M ₿79.62	$0.01227 ₿0.00000012	$0.012 ₿0.00000012	$80.94K ₿0.85	$12.19M ₿127.93	$7.59M ₿79.62
1852	NodeAI GPU	$0.07771 ₿0.00000081	4.01	$7.55M ₿78.88	$0.07838 ₿0.00000082	$0.07282 ₿0.00000076	$74.16K ₿0.78	$7.73M ₿80.75	$7.55M ₿78.88
1861	Trias Token TRIAS	$0.7487 ₿0.0000078	2.16	$7.49M ₿78.6	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.81K ₿0.03	$7.49M ₿78.6	$7.49M ₿78.6
1865	OctaSpace OCTA	$0.1761 ₿0.0000018	-2.00	$7.45M ₿78.33	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$273.64K ₿2.86	$7.45M ₿78.33	$7.45M ₿78.33
1869	Crown by Third Time Games CROWN	$0.0297 ₿0.00000031	-6.68	$7.44M ₿77.85	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$33.15K ₿0.35	$7.44M ₿77.85	$7.44M ₿77.85
1886	Metahero HERO	$0.0007782 ₿0.0000000081	0.42	$7.28M ₿76.58	$0.0007833 ₿0.0000000082	$0.000775 ₿0.0000000080	$33.91K ₿0.36	$7.59M ₿79.85	$7.28M ₿76.58
1890	Avalaunch XAVA	$0.1547 ₿0.0000016	-0.95	$7.26M ₿76.24	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$172.83K ₿1.81	$15.47M ₿162.39	$7.26M ₿76.24
1893	MATH MATH	$0.03857 ₿0.00000040	-0.67	$7.21M ₿75.5	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$248.13K ₿2.62	$7.72M ₿80.8	$7.21M ₿75.5
1895	Contentos COS	$0.001386 ₿0.000000014	3.63	$7.17M ₿75.35	$0.001403 ₿0.000000014	$0.001328 ₿0.000000013	$1.13M ₿11.88	$13.72M ₿144.11	$7.17M ₿75.35
1898	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-1.70	$7.15M ₿75.13	$0.0016 ₿0.000000016	$0.001569 ₿0.000000016	$79.02K ₿0.83	$31.46M ₿330.42	$7.15M ₿75.13
1901	Dimitra DMTR	$0.01033 ₿0.00000010	-8.74	$7.15M ₿74.77	$0.01138 ₿0.00000011	$0.01027 ₿0.00000010	$281.65K ₿2.96	$10.03M ₿104.89	$7.15M ₿74.77
1910	Seedify.fund SFUND	$0.08497 ₿0.00000089	-7.94	$7.05M ₿74.01	$0.09271 ₿0.00000097	$0.08491 ₿0.00000089	$591.68K ₿7.22	$8.5M ₿89.17	$7.05M ₿74.01
1915	Clover Finance CLV	$0.00574 ₿0.000000060	3.48	$7.04M ₿73.91	$0.005799 ₿0.000000060	$0.005528 ₿0.000000057	$1.28M ₿13.49	$11.5M ₿120.75	$7.04M ₿73.91
1924	Star Atlas ATLAS	$0.0002989 ₿0.0000000031	3.39	$6.95M ₿72.95	$0.0003043 ₿0.0000000031	$0.0002879 ₿0.0000000030	$157.28K ₿1.65	$10.76M ₿112.9	$6.95M ₿72.95
1930	NuNet NTX	$0.008985 ₿0.000000094	4.44	$6.87M ₿72.16	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$38.2K ₿0.4	$8.99M ₿94.34	$6.87M ₿72.16
1931	Cryptex Finance CTX	$0.8376 ₿0.0000087	1.82	$6.87M ₿72.12	$0.8378 ₿0.0000088	$0.8216 ₿0.0000086	$698.44K ₿7.33	$8.38M ₿87.91	$6.87M ₿72.12
1934	Aleph ALEPH	$0.03662 ₿0.00000038	6.16	$6.84M ₿71.7	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$449.92K ₿4.73	$18.34M ₿192.3	$6.84M ₿71.7
1947	Wen WEN	$0.000009229 ₿0.000000000096	-6.35	$6.72M ₿70.52	$0.00000986 ₿0.00000000010	$0.00000898 ₿0.000000000094	$776.84K ₿8.4	$6.72M ₿70.52	$6.72M ₿70.52
1950	Tokocrypto TKO	$0.08909 ₿0.00000093	1.26	$6.68M ₿70.11	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$782.14K ₿8.21	$44.52M ₿467.37	$6.68M ₿70.11
1967	Extra Finance EXTRA	$0.01566 ₿0.00000016	16.73	$6.58M ₿69.03	$0.01602 ₿0.00000016	$0.01341 ₿0.00000014	$45.06K ₿0.48	$13.58M ₿142.38	$6.58M ₿69.03
1970	Reef REEF	$0.0001452 ₿0.0000000015	-1.14	$6.55M ₿68.79	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.03M ₿10.79	$6.55M ₿68.79	$6.55M ₿68.79
1984	Vara Network VARA	$0.001358 ₿0.000000014	-8.07	$6.44M ₿67.55	$0.001494 ₿0.000000015	$0.00135 ₿0.000000014	$111.31K ₿1.17	$13.59M ₿142.62	$6.44M ₿67.55
1990	NetMind Token NMT	$0.113 ₿0.0000011	-3.69	$6.4M ₿67.24	$0.1179 ₿0.0000012	$0.1129 ₿0.0000011	$389.89K ₿4.08	$16.28M ₿170.9	$6.4M ₿67.24
1997	Cratos CRTS	$0.00009927 ₿0.0000000010	0.96	$6.31M ₿66.23	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$402.55K ₿4.23	$9.93M ₿104.16	$6.31M ₿66.23
2003	Tranchess CHESS	$0.03025 ₿0.00000031	0.86	$6.23M ₿65.47	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.49M ₿15.58	$9.07M ₿95.36	$6.23M ₿65.47
2009	Dynex DNX	$0.05833 ₿0.00000060	2.34	$6.16M ₿64.64	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$734.37K ₿7.68	$6.16M ₿64.65	$6.16M ₿64.64
2010	Alpha Finance ALPHA	$0.006395 ₿0.000000066	1.56	$6.15M ₿64.54	$0.006511 ₿0.000000068	$0.006258 ₿0.000000065	$364.84K ₿4.37	$6.4M ₿67.16	$6.15M ₿64.54
2011	Cornucopias COPI	$0.005939 ₿0.000000062	2.51	$6.13M ₿64.35	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$496 ₿0.01	$22.81M ₿239.32	$6.13M ₿64.35
2015	Nakamoto Games NAKA	$0.09364 ₿0.00000098	4.60	$6.08M ₿63.89	$0.09828 ₿0.0000010	$0.08691 ₿0.00000091	$1.39M ₿14.58	$16.85M ₿176.96	$6.08M ₿63.89
2017	Tenset 10SET	$0.03938 ₿0.00000040	2.77	$6.07M ₿63.68	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$164.79K ₿1.71	$6.07M ₿63.68	$6.07M ₿63.68
2018	PaLM AI PALM	$0.07864 ₿0.00000082	-3.12	$6.07M ₿63.39	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$40.44K ₿0.42	$6.07M ₿63.39	$6.07M ₿63.39
2020	Numbers Protocol NUM	$0.007031 ₿0.000000073	-1.56	$6.03M ₿63.6	$0.007153 ₿0.000000075	$0.006986 ₿0.000000073	$121.97K ₿1.28	$6.11M ₿64.35	$6.03M ₿63.6
2023	SUKU SUKU	$0.01086 ₿0.00000011	-1.71	$6.04M ₿63.25	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$300.19K ₿3.16	$16.3M ₿170.75	$6.04M ₿63.25
2024	Nexa NEXA	$0.0000006148 ₿0.0000000000064	-0.76	$6.02M ₿63.13	$0.0000006251 ₿0.0000000000065	$0.0000006095 ₿0.0000000000063	$33.65K ₿0.35	$6.02M ₿63.13	$6.02M ₿63.13
2035	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.73K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2039	Litentry LIT	$0.1321 ₿0.0000013	3.54	$5.96M ₿62.59	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$1.03K ₿0.01	$13.2M ₿138.58	$5.96M ₿62.59
2041	Frax Price Index Share FPIS	$0.1553 ₿0.0000016	-0.12	$5.95M ₿62.45	$0.1575 ₿0.0000016	$0.1527 ₿0.0000015	$1.33K ₿0.01	$15.53M ₿163.02	$5.95M ₿62.45
2042	Polytrade TRADE	$0.05927 ₿0.00000062	-0.46	$5.93M ₿62.35	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$395.46K ₿4.13	$5.93M ₿62.35	$5.93M ₿62.35
2046	Magpie MGP	$0.01042 ₿0.00000010	-0.82	$5.92M ₿62.1	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$423.96 ₿0	$10.42M ₿109.34	$5.92M ₿62.1
2050	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.32 ₿0.000097	-0.62	$5.9M ₿61.9	$9.43 ₿0.000098	$9.22 ₿0.000097	$201.08 ₿0	$5.9M ₿61.9	$5.9M ₿61.9
2052	REN REN	$0.005885 ₿0.000000061	-1.58	$5.89M ₿62.01	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$248K ₿5.09	$5.89M ₿62.01	$5.89M ₿62.01
2058	sETH2 SETH2	$3,288.42 ₿0.034	-0.24	$5.88M ₿61.73	$3,314.78 ₿0.034	$3,255.68 ₿0.034	$3.29K ₿0.03	$5.88M ₿61.73	$5.88M ₿61.73
2061	Persistence XPRT	$0.02397 ₿0.00000025	0.74	$5.84M ₿61.34	$0.02424 ₿0.00000025	$0.0238 ₿0.00000024	$21.36K ₿0.22	$5.95M ₿62.46	$5.84M ₿61.34
2066	FEED EVERY GORILLA FEG	$0.00006025 ₿0.00000000063	-4.36	$5.82M ₿61.01	$0.00006318 ₿0.00000000066	$0.00006021 ₿0.00000000063	$291.54K ₿3.06	$5.82M ₿61.01	$5.82M ₿61.01
2069	dYdX ETHDYDX	$0.1958 ₿0.0000020	-0.44	$5.8M ₿60.94	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.55M ₿71.01	$161.34M ₿1.7K	$5.8M ₿60.94
2070	Nexera NXRA	$0.005506 ₿0.000000057	2.03	$5.77M ₿60.53	$0.005566 ₿0.000000058	$0.0053 ₿0.000000055	$52.83K ₿0.55	$11.01M ₿115.57	$5.77M ₿60.53
2073	Dream Machine Token DMT	$5.76 ₿0.000060	-5.81	$5.73M ₿60.35	$6.16 ₿0.000064	$5.57 ₿0.000058	$91.91K ₿0.96	$5.73M ₿60.35	$5.73M ₿60.35
2081	Resistance Dog REDO	$0.05723 ₿0.00000060	3.78	$5.68M ₿60.17	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$156.11K ₿1.64	$5.68M ₿60.17	$5.68M ₿60.17
2085	Sleepless AI AI	$0.04363 ₿0.00000045	11.90	$5.66M ₿59.23	$0.04493 ₿0.00000047	$0.03881 ₿0.00000040	$11.12M ₿115.79	$43.54M ₿455.65	$5.66M ₿59.23
2090	Peapods Finance PEAS	$0.5608 ₿0.0000058	0.37	$5.57M ₿58.5	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$149.79K ₿1.57	$5.57M ₿58.5	$5.57M ₿58.5
2094	Seamless Protocol SEAM	$0.13 ₿0.0000013	0.07	$5.55M ₿58.29	$0.1312 ₿0.0000013	$0.1292 ₿0.0000013	$186.05K ₿1.95	$13M ₿136.5	$5.55M ₿58.29
2098	Myro $MYRO	$0.005527 ₿0.000000058	-9.54	$5.53M ₿58.08	$0.00611 ₿0.000000064	$0.005275 ₿0.000000055	$1.45M ₿15.23	$5.53M ₿58.08	$5.53M ₿58.08
2119	Grok GROK	$0.0008526 ₿0.0000000089	-1.49	$5.38M ₿56.55	$0.0008739 ₿0.0000000091	$0.0008498 ₿0.0000000088	$315.04K ₿3.44	$5.62M ₿59.01	$5.38M ₿56.55
2123	Aurory AURY	$0.07103 ₿0.00000074	-3.69	$5.34M ₿56.01	$0.07639 ₿0.00000080	$0.07102 ₿0.00000074	$12.01K ₿0.13	$7.1M ₿74.55	$5.34M ₿56.01
2126	DIMO DIMO	$0.01272 ₿0.00000013	-0.13	$5.32M ₿55.65	$0.01283 ₿0.00000013	$0.01262 ₿0.00000013	$36.69K ₿0.38	$12.77M ₿133.52	$5.32M ₿55.65
2128	Perpetual Protocol PERP	$0.0731 ₿0.00000076	-7.85	$5.31M ₿55.67	$0.07933 ₿0.00000083	$0.07291 ₿0.00000076	$2.38M ₿24.88	$10.98M ₿115.01	$5.31M ₿55.67
2133	Komodo KMD	$0.03756 ₿0.00000039	0.94	$5.28M ₿55.36	$0.03769 ₿0.00000039	$0.03695 ₿0.00000038	$13.26K ₿0.14	$5.28M ₿55.36	$5.28M ₿55.36
2134	Karrat KARRAT	$0.006833 ₿0.000000071	-0.11	$5.27M ₿55.31	$0.00688 ₿0.000000072	$0.006471 ₿0.000000067	$155.79K ₿1.66	$6.83M ₿71.77	$5.27M ₿55.31
2152	CEEK Smart VR Token CEEK	$0.005164 ₿0.000000054	-0.48	$5.16M ₿54.16	$0.005258 ₿0.000000055	$0.005085 ₿0.000000053	$137.73K ₿1.45	$5.16M ₿54.18	$5.16M ₿54.16
2153	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2168	Counterparty XCP	$1.95 ₿0.000020	-2.52	$5.06M ₿53.13	$2.01 ₿0.000021	$1.91 ₿0.000019	$3.15K ₿0.03	$5.18M ₿54.34	$5.06M ₿53.13
2177	Swarm Markets SMT	$0.05534 ₿0.00000058	4.70	$4.97M ₿52.65	$0.05614 ₿0.00000058	$0.05269 ₿0.00000055	$86.92K ₿0.91	$8.31M ₿87.96	$4.97M ₿52.65
2183	Ultra UOS	$0.009961 ₿0.00000010	0.73	$4.95M ₿51.94	$0.01013 ₿0.00000010	$0.009858 ₿0.00000010	$153.74K ₿1.61	$9.98M ₿104.6	$4.95M ₿51.94
2189	Machine Xchange Coin MXC	$0.001581 ₿0.000000016	71.98	$4.95M ₿51.47	$0.001834 ₿0.000000019	$0.0008428 ₿0.0000000088	$880.92K ₿9.18	$4.95M ₿51.47	$4.95M ₿51.47
2199	STUFF.io STUFF	$0.001548 ₿0.000000016	18.12	$4.89M ₿51.21	$0.001562 ₿0.000000016	$0.001284 ₿0.000000013	$34.89K ₿0.37	$9.64M ₿100.96	$4.89M ₿51.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}