Page de résultats 7 pour Top des cryptomonnaies Secret Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Secret Ecosystem

Secret Ecosystem (1032)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1680	HashAI HASHAI	$0.0001086 ₿0.0000000011	-2.54	$9.72M ₿101.99	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$362.05K ₿3.8	$10.32M ₿108.31	$9.72M ₿101.99
1682	Stride Staked Atom STATOM	$4.37 ₿0.000045	-0.36	$9.69M ₿101.95	$4.45 ₿0.000046	$4.29 ₿0.000045	$226.02K ₿2.38	$9.69M ₿101.95	$9.69M ₿101.95
1685	FIO Protocol FIO	$0.01146 ₿0.00000012	0.91	$9.57M ₿101.14	$0.01165 ₿0.00000012	$0.01118 ₿0.00000011	$628.59K ₿12.52	$11.48M ₿121.29	$9.57M ₿101.14
1688	Agoras: Tau Net AGRS	$0.5336 ₿0.0000055	4.94	$9.61M ₿100.89	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.47K ₿0.11	$22.42M ₿235.4	$9.61M ₿100.89
1692	Bitcoin Gold BTG	$0.547 ₿0.0000057	0.77	$9.58M ₿100.5	$0.6242 ₿0.0000065	$0.5427 ₿0.0000056	$611.41 ₿0.01	$9.58M ₿100.5	$9.58M ₿100.5
1705	MCDex MCB	$2.47 ₿0.000025	0.15	$9.38M ₿98.36	$2.47 ₿0.000025	$2.35 ₿0.000024	$3.7 ₿0	$11.84M ₿124.22	$9.38M ₿98.36
1706	Aavegotchi GHST	$0.182 ₿0.0000019	1.34	$9.32M ₿98.22	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.27M ₿13.57	$9.6M ₿101.27	$9.32M ₿98.22
1710	Telos TLOS	$0.02213 ₿0.00000023	0.35	$9.3M ₿97.59	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.8M ₿18.84	$9.3M ₿97.59	$9.3M ₿97.59
1718	Aura BAL AURABAL	$2.49 ₿0.000026	-4.77	$9.16M ₿96.23	$2.62 ₿0.000027	$2.49 ₿0.000026	$23.02K ₿0.24	$9.16M ₿96.23	$9.16M ₿96.23
1725	APX APX	$0.2425 ₿0.0000025	0.17	$9.09M ₿95.43	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.74K ₿0.02	$964.23M ₿10.12K	$9.09M ₿95.43
1730	CHEQD Network CHEQ	$0.009371 ₿0.000000098	-0.06	$9.07M ₿95.16	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$301.59K ₿3.16	$11.79M ₿123.72	$9.07M ₿95.16
1732	Games for a Living GFAL	$0.001714 ₿0.000000018	0.09	$9M ₿94.96	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$73.18K ₿0.76	$17.14M ₿180.76	$9M ₿94.96
1739	ThetaDrop TDROP	$0.0008107 ₿0.0000000085	-0.26	$8.95M ₿94.18	$0.0008168 ₿0.0000000086	$0.0008032 ₿0.0000000084	$90.48K ₿0.94	$8.95M ₿94.18	$8.95M ₿94.18
1748	Wexo WEXO	$0.02517 ₿0.00000026	0.34	$8.84M ₿92.73	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$143.8K ₿1.52	$22.53M ₿236.44	$8.84M ₿92.73
1751	Dora Factory DORA	$0.008823 ₿0.000000092	1.15	$8.83M ₿92.55	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$35.06K ₿0.37	$8.83M ₿92.55	$8.83M ₿92.55
1752	Tokemak TOKE	$0.1053 ₿0.0000011	-1.37	$8.81M ₿92.18	$0.1083 ₿0.0000011	$0.1044 ₿0.0000011	$24.28K ₿0.24	$10.53M ₿110.27	$8.81M ₿92.18
1764	NEM XEM	$0.0009703 ₿0.000000010	-3.99	$8.73M ₿91.5	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.4M ₿35.5	$8.73M ₿91.5	$8.73M ₿91.5
1768	Pangolin PNG	$0.03851 ₿0.00000040	-5.88	$8.68M ₿91.5	$0.04094 ₿0.00000043	$0.03851 ₿0.00000040	$111.71K ₿6.01	$20.81M ₿219.39	$8.68M ₿91.5
1771	Aventus AVT	$0.8825 ₿0.0000092	1.61	$8.7M ₿91.46	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$35.83K ₿0.38	$9.32M ₿98.06	$8.7M ₿91.46
1772	Acala ACA	$0.007394 ₿0.000000078	2.96	$8.64M ₿91.07	$0.007545 ₿0.000000079	$0.007135 ₿0.000000074	$2.1M ₿22.13	$11.84M ₿124.89	$8.64M ₿91.07
1775	Star Atlas DAO POLIS	$0.02661 ₿0.00000027	1.12	$8.6M ₿90.17	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$116.4K ₿1.22	$9.59M ₿100.58	$8.6M ₿90.17
1776	GamerCoin GHX	$0.01225 ₿0.00000012	-1.68	$8.61M ₿90.13	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$191.57K ₿2.03	$9.9M ₿103.62	$8.61M ₿90.13
1791	Altura ALU	$0.008556 ₿0.000000089	-1.52	$8.48M ₿89.09	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.83M ₿13.17	$8.48M ₿89.09	$8.48M ₿89.09
1803	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.32	$8.33M ₿87.89	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$93.05K ₿0.98	$18.78M ₿198.16	$8.33M ₿87.89
1808	Polkastarter POLS	$0.08337 ₿0.00000087	-1.16	$8.27M ₿86.65	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$352.6K ₿3.72	$8.34M ₿87.34	$8.27M ₿86.65
1811	PepeFork PORK	$0.00000002458 ₿0.00000000000025	3.42	$8.12M ₿84.39	$0.00000002547 ₿0.00000000000026	$0.00000002273 ₿0.00000000000023	$144.43K ₿1.55	$10.34M ₿107.44	$8.12M ₿84.39
1815	Bluzelle BLZ	$0.01743 ₿0.00000018	-2.95	$8.18M ₿85.83	$0.01797 ₿0.00000018	$0.01743 ₿0.00000018	$229.78K ₿2.4	$8.72M ₿91.47	$8.18M ₿85.83
1817	Measurable Data Token MDT	$0.01341 ₿0.00000014	1.32	$8.14M ₿85.46	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$539.9K ₿4.55	$13.43M ₿140.94	$8.14M ₿85.46
1818	0x0.ai: AI Smart Contract 0X0	$0.009103 ₿0.000000095	3.41	$8.11M ₿85.2	$0.009129 ₿0.000000095	$0.008749 ₿0.000000091	$17.15K ₿0.18	$8.11M ₿85.2	$8.11M ₿85.2
1834	crow with knife CAW	$0.00000001014 ₿0.00000000000010	-2.33	$7.82M ₿82.13	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$96.29K ₿1.01	$7.82M ₿82.13	$7.82M ₿82.13
1836	Pixels PIXEL	$0.01011 ₿0.00000010	6.53	$7.8M ₿82.17	$0.01071 ₿0.00000011	$0.009386 ₿0.000000098	$17.09M ₿179.75	$50.6M ₿532.82	$7.8M ₿82.17
1842	Shadow Token SHDW	$0.04554 ₿0.00000047	-1.11	$7.69M ₿80.64	$0.04652 ₿0.00000048	$0.0451 ₿0.00000047	$53.16K ₿0.55	$7.69M ₿80.64	$7.69M ₿80.64
1843	KRYLL KRL	$0.1896 ₿0.0000019	-0.29	$7.63M ₿80.05	$0.1904 ₿0.0000020	$0.1894 ₿0.0000019	$112.59K ₿1.18	$9.37M ₿98.3	$7.63M ₿80.05
1845	ShapeShift FOX Token FOX	$0.01224 ₿0.00000012	-0.15	$7.62M ₿79.91	$0.01227 ₿0.00000012	$0.012 ₿0.00000012	$81.32K ₿0.86	$12.25M ₿128.4	$7.62M ₿79.91
1849	Propchain PROPC	$0.177 ₿0.0000018	0.41	$7.59M ₿79.66	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$552.96K ₿5.73	$11.29M ₿118.4	$7.59M ₿79.66
1850	PondCoin PNDC	$0.00000008253 ₿0.00000000000086	13.86	$7.63M ₿79.67	$0.00000008315 ₿0.00000000000087	$0.00000006887 ₿0.00000000000072	$118.71K ₿1.24	$34.72M ₿362.45	$7.63M ₿79.67
1857	NodeAI GPU	$0.0775 ₿0.00000081	4.06	$7.53M ₿78.96	$0.07838 ₿0.00000082	$0.07282 ₿0.00000076	$74.3K ₿0.78	$7.71M ₿80.84	$7.53M ₿78.96
1859	Trias Token TRIAS	$0.7489 ₿0.0000078	2.18	$7.49M ₿78.56	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.81K ₿0.03	$7.49M ₿78.56	$7.49M ₿78.56
1867	OctaSpace OCTA	$0.176 ₿0.0000018	-2.17	$7.46M ₿78.11	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$271.44K ₿2.85	$7.46M ₿78.11	$7.46M ₿78.11
1873	Crown by Third Time Games CROWN	$0.02967 ₿0.00000030	-5.47	$7.43M ₿77.31	$0.03151 ₿0.00000033	$0.02863 ₿0.00000030	$33.01K ₿0.1	$7.43M ₿77.31	$7.43M ₿77.31
1885	Metahero HERO	$0.0007787 ₿0.0000000081	0.34	$7.29M ₿76.56	$0.0007833 ₿0.0000000082	$0.000775 ₿0.0000000080	$33.47K ₿0.35	$7.6M ₿79.83	$7.29M ₿76.56
1889	Avalaunch XAVA	$0.1548 ₿0.0000016	-0.94	$7.27M ₿76.21	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$172.93K ₿1.81	$15.48M ₿162.32	$7.27M ₿76.21
1892	MATH MATH	$0.03848 ₿0.00000040	-0.36	$7.19M ₿75.52	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$246.36K ₿2.58	$7.7M ₿80.82	$7.19M ₿75.52
1896	Contentos COS	$0.001381 ₿0.000000014	3.15	$7.15M ₿75.22	$0.001403 ₿0.000000014	$0.001328 ₿0.000000013	$1.13M ₿11.85	$13.68M ₿143.87	$7.15M ₿75.22
1899	Vyvo Smart Chain VSC	$0.001572 ₿0.000000016	-1.39	$7.15M ₿75.05	$0.0016 ₿0.000000016	$0.001569 ₿0.000000016	$79.13K ₿0.83	$31.46M ₿330.05	$7.15M ₿75.05
1901	Dimitra DMTR	$0.0103 ₿0.00000010	-9.27	$7.13M ₿74.64	$0.01138 ₿0.00000011	$0.01027 ₿0.00000010	$282.98K ₿2.96	$10M ₿104.71	$7.13M ₿74.64
1910	Seedify.fund SFUND	$0.08489 ₿0.00000089	-8.09	$7.04M ₿74.21	$0.09271 ₿0.00000097	$0.08489 ₿0.00000089	$582.71K ₿7.19	$8.49M ₿89.41	$7.04M ₿74.21
1913	Clover Finance CLV	$0.005738 ₿0.000000060	3.72	$7.03M ₿74.15	$0.005799 ₿0.000000060	$0.005529 ₿0.000000057	$1.27M ₿13.45	$11.49M ₿121.15	$7.03M ₿74.15
1924	Star Atlas ATLAS	$0.0002987 ₿0.0000000031	3.24	$6.95M ₿72.92	$0.0003043 ₿0.0000000031	$0.0002879 ₿0.0000000030	$157.45K ₿1.65	$10.75M ₿112.87	$6.95M ₿72.92
1931	Cryptex Finance CTX	$0.8369 ₿0.0000087	1.83	$6.87M ₿72.06	$0.8379 ₿0.0000088	$0.8216 ₿0.0000086	$682.92K ₿7.29	$8.37M ₿87.83	$6.87M ₿72.06
1934	NuNet NTX	$0.008974 ₿0.000000094	4.29	$6.81M ₿72.12	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$38.43K ₿0.4	$8.91M ₿94.29	$6.81M ₿72.12
1935	Aleph ALEPH	$0.03631 ₿0.00000038	5.18	$6.77M ₿71.79	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$447.55K ₿4.74	$18.16M ₿192.54	$6.77M ₿71.79
1946	Wen WEN	$0.000009219 ₿0.000000000096	-2.00	$6.71M ₿70.41	$0.000009459 ₿0.00000000010	$0.00000898 ₿0.000000000094	$753.09K ₿8.3	$6.71M ₿70.41	$6.71M ₿70.41
1948	Tokocrypto TKO	$0.08894 ₿0.00000093	1.11	$6.67M ₿70.09	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$777.65K ₿8.05	$44.47M ₿467.29	$6.67M ₿70.09
1964	Extra Finance EXTRA	$0.01565 ₿0.00000016	12.46	$6.58M ₿68.93	$0.01602 ₿0.00000016	$0.0139 ₿0.00000014	$39.62K ₿0.46	$13.56M ₿142.17	$6.58M ₿68.93
1969	Reef REEF	$0.0001452 ₿0.0000000015	-1.10	$6.56M ₿68.32	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.02M ₿10.77	$6.56M ₿68.32	$6.56M ₿68.32
1984	Vara Network VARA	$0.001349 ₿0.000000014	-8.75	$6.39M ₿67.51	$0.001494 ₿0.000000015	$0.001349 ₿0.000000014	$111.31K ₿1.17	$13.49M ₿142.54	$6.39M ₿67.51
1990	NetMind Token NMT	$0.1128 ₿0.0000011	-3.52	$6.39M ₿67.06	$0.1179 ₿0.0000012	$0.1126 ₿0.0000011	$396.71K ₿4.13	$16.24M ₿170.47	$6.39M ₿67.06
1992	Cratos CRTS	$0.00009971 ₿0.0000000010	1.26	$6.34M ₿66.34	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$402.24K ₿4.22	$9.97M ₿104.33	$6.34M ₿66.34
2003	Tranchess CHESS	$0.03019 ₿0.00000031	0.38	$6.22M ₿65.36	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.48M ₿15.6	$9.06M ₿95.2	$6.22M ₿65.36
2005	Dynex DNX	$0.05772 ₿0.00000061	1.18	$6.15M ₿64.82	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$735.51K ₿7.71	$6.15M ₿64.83	$6.15M ₿64.82
2009	Cornucopias COPI	$0.00594 ₿0.000000062	2.42	$6.13M ₿64.37	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$496.15 ₿0.01	$22.8M ₿239.39	$6.13M ₿64.37
2011	Alpha Finance ALPHA	$0.006362 ₿0.000000066	-0.87	$6.12M ₿64.62	$0.006511 ₿0.000000068	$0.006258 ₿0.000000065	$363.87K ₿3.83	$6.36M ₿67.25	$6.12M ₿64.62
2014	Tenset 10SET	$0.03907 ₿0.00000041	0.75	$6.1M ₿64.48	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$163.59K ₿1.73	$6.1M ₿64.48	$6.1M ₿64.48
2015	Nakamoto Games NAKA	$0.09345 ₿0.00000098	5.61	$6.08M ₿63.87	$0.09828 ₿0.0000010	$0.08691 ₿0.00000091	$1.39M ₿14.99	$16.85M ₿176.91	$6.08M ₿63.87
2018	SUKU SUKU	$0.0109 ₿0.00000011	-1.46	$6.06M ₿63.32	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$301.18K ₿3.15	$16.36M ₿170.95	$6.06M ₿63.32
2022	Numbers Protocol NUM	$0.007076 ₿0.000000074	-0.83	$6.04M ₿63.55	$0.007153 ₿0.000000075	$0.006986 ₿0.000000073	$121.09K ₿1.28	$6.11M ₿64.29	$6.04M ₿63.55
2023	PaLM AI PALM	$0.07815 ₿0.00000081	-3.48	$6.02M ₿63.22	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$40.54K ₿0.43	$6.02M ₿63.22	$6.02M ₿63.22
2033	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.8K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2035	Litentry LIT	$0.1321 ₿0.0000013	3.53	$5.97M ₿62.62	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$1.03K ₿0.01	$13.21M ₿138.63	$5.97M ₿62.62
2038	Nexa NEXA	$0.0000006173 ₿0.0000000000064	-0.77	$6.02M ₿63.07	$0.0000006251 ₿0.0000000000065	$0.0000006094 ₿0.0000000000063	$41.01K ₿0.43	$6.02M ₿63.07	$6.02M ₿63.07
2040	Frax Price Index Share FPIS	$0.1549 ₿0.0000016	-0.77	$5.94M ₿62.4	$0.1575 ₿0.0000016	$0.1527 ₿0.0000015	$1.33K ₿0.01	$15.5M ₿162.89	$5.94M ₿62.4
2044	Polytrade TRADE	$0.05931 ₿0.00000062	-0.26	$5.93M ₿62.18	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$394.82K ₿4.15	$5.93M ₿62.18	$5.93M ₿62.18
2046	Magpie MGP	$0.01041 ₿0.00000010	-0.47	$5.92M ₿62.14	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$423.77 ₿0	$10.42M ₿109.4	$5.92M ₿62.14
2051	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.31 ₿0.000097	-0.89	$5.89M ₿61.91	$9.43 ₿0.000098	$9.22 ₿0.000097	$200.78 ₿0	$5.89M ₿61.91	$5.89M ₿61.91
2056	REN REN	$0.005878 ₿0.000000061	0.04	$5.88M ₿61.74	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$486.44K ₿2.6	$5.88M ₿61.74	$5.88M ₿61.74
2057	sETH2 SETH2	$3,284.02 ₿0.034	-0.33	$5.87M ₿61.66	$3,314.78 ₿0.034	$3,255.68 ₿0.034	$3.28K ₿0.03	$5.87M ₿61.66	$5.87M ₿61.66
2064	FEED EVERY GORILLA FEG	$0.00006022 ₿0.00000000063	-4.52	$5.81M ₿61.08	$0.00006318 ₿0.00000000066	$0.00006017 ₿0.00000000063	$292.07K ₿3.06	$5.81M ₿61.08	$5.81M ₿61.08
2066	Persistence XPRT	$0.02396 ₿0.00000024	0.01*	$5.8M ₿60.87	$0.02424 ₿0.00000025	$0.0238 ₿0.00000024	$21.27K ₿0.22	$5.9M ₿61.99	$5.8M ₿60.87
2067	dYdX ETHDYDX	$0.1953 ₿0.0000020	-1.04	$5.79M ₿60.88	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.8M ₿79.45	$161M ₿1.69K	$5.79M ₿60.88
2069	Nexera NXRA	$0.005505 ₿0.000000057	2.01	$5.77M ₿60.51	$0.005566 ₿0.000000058	$0.0053 ₿0.000000055	$52.82K ₿0.55	$11.01M ₿115.53	$5.77M ₿60.51
2070	Dream Machine Token DMT	$5.77 ₿0.000060	-4.26	$5.73M ₿60.35	$6.13 ₿0.000064	$5.57 ₿0.000058	$91.91K ₿0.96	$5.73M ₿60.35	$5.73M ₿60.35
2078	Resistance Dog REDO	$0.05673 ₿0.00000059	3.95	$5.67M ₿59.64	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$92.48K ₿0.97	$5.67M ₿59.64	$5.67M ₿59.64
2085	Sleepless AI AI	$0.04323 ₿0.00000045	10.31	$5.63M ₿59.56	$0.04493 ₿0.00000047	$0.03881 ₿0.00000040	$11.17M ₿116.96	$43.32M ₿458.14	$5.63M ₿59.56
2090	Peapods Finance PEAS	$0.5621 ₿0.0000058	0.95	$5.59M ₿58.49	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$150.6K ₿1.57	$5.59M ₿58.49	$5.59M ₿58.49
2095	Seamless Protocol SEAM	$0.1302 ₿0.0000013	0.12	$5.56M ₿58.24	$0.1312 ₿0.0000013	$0.1292 ₿0.0000013	$186.88K ₿1.95	$13.02M ₿136.38	$5.56M ₿58.24
2099	Myro $MYRO	$0.005529 ₿0.000000058	-9.12	$5.53M ₿58.03	$0.006086 ₿0.000000064	$0.005275 ₿0.000000055	$1.45M ₿15.27	$5.53M ₿58.03	$5.53M ₿58.03
2118	Grok GROK	$0.0008532 ₿0.0000000089	-1.56	$5.39M ₿56.53	$0.0008739 ₿0.0000000091	$0.0008498 ₿0.0000000088	$329.56K ₿3.46	$5.63M ₿59	$5.39M ₿56.53
2123	Aurory AURY	$0.07103 ₿0.00000074	-3.69	$5.34M ₿55.98	$0.07639 ₿0.00000080	$0.07102 ₿0.00000074	$12K ₿0.13	$7.1M ₿74.52	$5.34M ₿55.98
2126	DIMO DIMO	$0.01271 ₿0.00000013	-0.34	$5.3M ₿55.63	$0.01283 ₿0.00000013	$0.01262 ₿0.00000013	$36.22K ₿0.38	$12.72M ₿133.46	$5.3M ₿55.63
2128	Perpetual Protocol PERP	$0.07353 ₿0.00000076	-5.34	$5.34M ₿55.72	$0.07855 ₿0.00000083	$0.07281 ₿0.00000076	$2.41M ₿24.96	$11.03M ₿115.1	$5.34M ₿55.72
2131	Komodo KMD	$0.0374 ₿0.00000039	-0.04	$5.26M ₿55.35	$0.03769 ₿0.00000039	$0.03695 ₿0.00000038	$11.56K ₿0.14	$5.26M ₿55.35	$5.26M ₿55.35
2143	Karrat KARRAT	$0.006732 ₿0.000000070	-1.37	$5.19M ₿54.6	$0.00688 ₿0.000000072	$0.006471 ₿0.000000067	$278.9K ₿2.95	$6.73M ₿70.85	$5.19M ₿54.6
2152	CEEK Smart VR Token CEEK	$0.00516 ₿0.000000054	-0.54	$5.15M ₿54.04	$0.005258 ₿0.000000055	$0.005085 ₿0.000000053	$139.36K ₿1.44	$5.15M ₿54.06	$5.15M ₿54.04
2153	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2170	Counterparty XCP	$1.95 ₿0.000020	-2.68	$5.06M ₿53.11	$2.01 ₿0.000021	$1.91 ₿0.000019	$3.14K ₿0.03	$5.17M ₿54.32	$5.06M ₿53.11
2180	Swarm Markets SMT	$0.05533 ₿0.00000058	4.66	$4.97M ₿52.25	$0.05614 ₿0.00000058	$0.05269 ₿0.00000055	$86.73K ₿0.91	$8.3M ₿87.3	$4.97M ₿52.25
2186	Machine Xchange Coin MXC	$0.001581 ₿0.000000016	73.13	$4.95M ₿52.53	$0.001834 ₿0.000000019	$0.0008428 ₿0.0000000088	$882.87K ₿9.34	$4.95M ₿52.53	$4.95M ₿52.53
2187	Ultra UOS	$0.009959 ₿0.00000010	0.47	$4.94M ₿51.94	$0.01013 ₿0.00000010	$0.009858 ₿0.00000010	$147.23K ₿1.57	$9.96M ₿104.6	$4.94M ₿51.94
2200	STUFF.io STUFF	$0.001535 ₿0.000000016	17.21	$4.85M ₿51.29	$0.001562 ₿0.000000016	$0.001284 ₿0.000000013	$36.09K ₿0.37	$9.55M ₿101.12	$4.85M ₿51.29
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}