صفحة النتائج 4 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem

Secret Ecosystem (1032)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
719	iExec RLC RLC	$0.3342 ₿0.0000054	-4.28	$24.19M ₿392.31	$0.3519 ₿0.0000055	$0.3312 ₿0.0000053	$2.25M ₿36.7	$29.07M ₿471.54	$24.19M ₿392.31
720	WOO Network WOO	$0.01284 ₿0.00000020	-5.28	$24.24M ₿392.22	$0.0137 ₿0.00000021	$0.01271 ₿0.00000020	$1.8M ₿28.96	$24.24M ₿392.22	$24.24M ₿392.22
722	Steem STEEM	$0.04406 ₿0.00000071	-4.02	$24.21M ₿391	$0.04628 ₿0.00000073	$0.04369 ₿0.00000071	$3.01M ₿49.12	$24.21M ₿391.07	$24.21M ₿391
723	GMT GMT	$0.007752 ₿0.00000012	-3.24	$24.12M ₿390.87	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$5.29M ₿80.33	$39.34M ₿637.4	$24.12M ₿390.87
726	StrikeCoin STRX	$0.02728 ₿0.00000044	-7.20	$23.99M ₿390.18	$0.02969 ₿0.00000046	$0.02685 ₿0.00000043	$18.93K ₿0.31	$23.99M ₿390.18	$23.99M ₿390.18
730	EthereumPoW ETHW	$0.2204 ₿0.0000035	-5.28	$23.73M ₿385.39	$0.2363 ₿0.0000037	$0.2185 ₿0.0000035	$3.41M ₿56.41	$23.73M ₿385.39	$23.73M ₿385.39
732	Pundi X PUNDIX	$0.09143 ₿0.0000014	-9.52	$23.61M ₿382.75	$0.102 ₿0.0000015	$0.09026 ₿0.0000014	$1.5M ₿36.4	$23.61M ₿382.75	$23.61M ₿382.75
735	CYBER CYBER	$0.3462 ₿0.0000056	-5.73	$23.13M ₿376.14	$0.3702 ₿0.0000058	$0.3428 ₿0.0000055	$9.06M ₿149.08	$34.59M ₿562.38	$23.13M ₿376.14
739	FIDA FIDA	$0.02301 ₿0.00000037	-11.98	$22.81M ₿370.99	$0.02638 ₿0.00000041	$0.0214 ₿0.00000034	$18.99M ₿310.54	$22.81M ₿370.99	$22.81M ₿370.99
740	A Hunters Dream CAW	$0.00000003582 ₿0.00000000000058	-4.75	$22.81M ₿370.24	$0.00000003862 ₿0.00000000000061	$0.00000003577 ₿0.00000000000057	$494.56K ₿8.06	$23.88M ₿387.68	$22.81M ₿370.24
741	Sai SAI	$8.59 ₿0.00013	-2.86	$22.82M ₿369.92	$9.01 ₿0.00014	$8.5 ₿0.00013	$136.29 ₿0	$22.82M ₿369.92	$22.82M ₿369.92
743	Gigachad GIGA	$0.002354 ₿0.000000038	-12.04	$22.65M ₿368.28	$0.002732 ₿0.000000042	$0.002339 ₿0.000000038	$6.17M ₿100.43	$22.65M ₿368.28	$22.65M ₿368.28
745	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
746	LON LON	$0.1821 ₿0.0000029	-4.13	$22.49M ₿364.68	$0.199 ₿0.0000031	$0.1806 ₿0.0000029	$53.37K ₿0.87	$25.58M ₿414.93	$22.49M ₿364.68
747	Ark ARK	$0.1133 ₿0.0000018	-6.79	$22.34M ₿363.54	$0.123 ₿0.0000019	$0.1126 ₿0.0000018	$899.17K ₿9.71	$22.34M ₿363.54	$22.34M ₿363.54
750	GXChain GXC	$0.2981 ₿0.0000048	3.33	$22.36M ₿363.04	$0.2996 ₿0.0000048	$0.2863 ₿0.0000045	$1.46K ₿0.02	$29.82M ₿484.05	$22.36M ₿363.04
753	Tokamak Network TON	$0.3593 ₿0.0000058	-2.95	$22.31M ₿361.66	$0.3711 ₿0.0000059	$0.3581 ₿0.0000057	$184.26K ₿3.04	$37.49M ₿607.8	$22.31M ₿361.66
754	Ontology Gas ONG	$0.04711 ₿0.00000076	-4.62	$22.18M ₿360.7	$0.05011 ₿0.00000078	$0.04643 ₿0.00000074	$998.7K ₿15.33	$37.56M ₿610.7	$22.18M ₿360.7
755	Clearpool CPOOL	$0.02219 ₿0.00000036	-1.91	$22.19M ₿360.03	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$1.35M ₿21.06	$22.19M ₿360.03	$22.19M ₿360.03
756	HydraDX HDX	$0.003731 ₿0.000000060	-1.45	$22.09M ₿359.41	$0.003858 ₿0.000000061	$0.003699 ₿0.000000059	$11.43K ₿0.19	$23.97M ₿390.06	$22.09M ₿359.41
757	Metal MTL	$0.2448 ₿0.0000039	-3.52	$22.18M ₿358.9	$0.2552 ₿0.0000040	$0.2413 ₿0.0000039	$1.12M ₿18.01	$22.18M ₿358.9	$22.18M ₿358.9
764	ResearchCoin RSC	$0.0982 ₿0.0000015	-4.97	$21.73M ₿352.92	$0.1143 ₿0.0000017	$0.09786 ₿0.0000015	$741.97K ₿12.09	$98.21M ₿1.6K	$21.73M ₿352.92
765	Harmony ONE	$0.001448 ₿0.000000023	-6.58	$21.51M ₿349.7	$0.001561 ₿0.000000024	$0.00143 ₿0.000000023	$1.67M ₿27.12	$21.51M ₿349.7	$21.51M ₿349.7
766	Lisk LSK	$0.09208 ₿0.0000015	-4.37	$21.49M ₿347.75	$0.09732 ₿0.0000015	$0.09015 ₿0.0000014	$1.75M ₿16.77	$36.87M ₿596.77	$21.49M ₿347.75
775	Open Campus EDU	$0.02733 ₿0.00000044	-9.41	$21.13M ₿343.29	$0.03095 ₿0.00000048	$0.02695 ₿0.00000043	$8.56M ₿138.79	$27.28M ₿443.17	$21.13M ₿343.29
776	Ocean Protocol OCEAN	$0.1056 ₿0.0000017	-0.61	$21.12M ₿343.49	$0.1078 ₿0.0000017	$0.1049 ₿0.0000016	$41.19K ₿0.67	$28.27M ₿459.67	$21.12M ₿343.49
777	SingularityNET AGIX	$0.08667 ₿0.0000014	-7.01	$21.08M ₿342.79	$0.094 ₿0.0000014	$0.08627 ₿0.0000013	$10.97K ₿0.18	$36.75M ₿597.59	$21.08M ₿342.79
778	Audius AUDIO	$0.01478 ₿0.00000024	-9.21	$21.09M ₿341.07	$0.01628 ₿0.00000025	$0.01469 ₿0.00000023	$5.45M ₿98.86	$21.09M ₿341.07	$21.09M ₿341.07
780	Cartesi CTSI	$0.02278 ₿0.00000037	-7.69	$21.1M ₿340.64	$0.02473 ₿0.00000039	$0.02228 ₿0.00000035	$4.8M ₿78.62	$22.78M ₿367.91	$21.1M ₿340.64
785	Spell Token SPELL	$0.0001212 ₿0.0000000019	-4.74	$20.77M ₿337.78	$0.0001287 ₿0.0000000020	$0.00012 ₿0.0000000019	$1.99M ₿32.67	$23.74M ₿386.03	$20.77M ₿337.78
790	Euler EUL	$0.8586 ₿0.000013	-5.82	$20.73M ₿336.01	$0.9174 ₿0.000014	$0.8436 ₿0.000013	$2.67M ₿43.96	$23.34M ₿378.27	$20.73M ₿336.01
791	ZelCash FLUX	$0.05045 ₿0.00000081	-4.80	$20.68M ₿336.31	$0.05331 ₿0.00000083	$0.05 ₿0.00000080	$2.45M ₿39.97	$20.69M ₿336.37	$20.68M ₿336.31
792	STON STON	$0.5527 ₿0.0000089	-0.81	$20.68M ₿336.2	$0.5803 ₿0.0000091	$0.5466 ₿0.0000086	$14.39K ₿0.23	$55.21M ₿897.76	$20.68M ₿336.2
794	Token Pocket TPT	$0.006366 ₿0.00000010	0.23	$20.72M ₿334.29	$0.006433 ₿0.00000010	$0.006314 ₿0.00000010	$64.44K ₿1.05	$20.72M ₿334.29	$20.72M ₿334.29
796	Everipedia IQ	$0.0007834 ₿0.000000012	-6.47	$20.51M ₿333.49	$0.0008421 ₿0.000000013	$0.0007781 ₿0.000000012	$718.06K ₿14.43	$20.51M ₿333.49	$20.51M ₿333.49
798	Arcblock ABT	$0.2076 ₿0.0000033	-5.34	$20.47M ₿332.85	$0.2193 ₿0.0000034	$0.2066 ₿0.0000033	$53.66K ₿0.95	$38.62M ₿628.01	$20.47M ₿332.85
799	WAX WAXP	$0.004485 ₿0.000000072	-6.25	$20.72M ₿332.37	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$4.36M ₿114.12	$20.72M ₿332.37	$20.72M ₿332.37
803	Zentry ZENT	$0.00262 ₿0.000000042	-2.12	$20.33M ₿330.08	$0.002702 ₿0.000000043	$0.002609 ₿0.000000041	$3.06M ₿49.82	$25.33M ₿411.42	$20.33M ₿330.08
805	Kyber Network Crystal KNC	$0.1184 ₿0.0000019	-2.96	$20.14M ₿326.44	$0.1228 ₿0.0000019	$0.117 ₿0.0000019	$2.6M ₿40.48	$28.53M ₿462.29	$20.14M ₿326.44
806	Mil.k Alliance MLK	$0.03624 ₿0.00000059	-3.17	$20.1M ₿326.3	$0.03747 ₿0.00000059	$0.03614 ₿0.00000057	$7.83M ₿127.64	$35.75M ₿580.4	$20.1M ₿326.3
808	SECRET SCRT	$0.05818 ₿0.00000094	-5.22	$19.97M ₿323.1	$0.06241 ₿0.00000098	$0.05733 ₿0.00000093	$5.73M ₿93.27	$20.8M ₿336.61	$19.97M ₿323.1
811	ChainGPT CGPT	$0.02121 ₿0.00000034	4.40	$19.77M ₿321.12	$0.02139 ₿0.00000034	$0.01955 ₿0.00000031	$12.2M ₿198.51	$21.15M ₿343.49	$19.77M ₿321.12
814	dKargo DKA	$0.003899 ₿0.000000063	-2.14	$19.56M ₿317.8	$0.003996 ₿0.000000064	$0.003702 ₿0.000000059	$3M ₿48.91	$19.56M ₿317.8	$19.56M ₿317.8
816	SATS (Ordinals) SATS	$0.000000009316 ₿0.00000000000015	-3.46	$19.53M ₿317.55	$0.000000009822 ₿0.00000000000015	$0.000000009189 ₿0.00000000000014	$2.17M ₿35.24	$19.53M ₿317.55	$19.53M ₿317.55
820	Yield Guild Games YGG	$0.02513 ₿0.00000040	-4.30	$19.29M ₿313.69	$0.02656 ₿0.00000041	$0.02482 ₿0.00000040	$3.65M ₿59.42	$25.1M ₿408.09	$19.29M ₿313.69
821	Liquity LQTY	$0.1952 ₿0.0000031	-4.54	$19.25M ₿312.97	$0.209 ₿0.0000032	$0.1929 ₿0.0000031	$4.22M ₿69.38	$19.5M ₿317.01	$19.25M ₿312.97
824	FunFair FUN	$0.001811 ₿0.000000029	8.93	$19.2M ₿311.38	$0.001937 ₿0.000000031	$0.001663 ₿0.000000026	$351.97K ₿5.74	$19.93M ₿323.16	$19.2M ₿311.38
830	CertiK CTK	$0.1203 ₿0.0000019	-6.10	$18.97M ₿307.15	$0.1291 ₿0.0000020	$0.1192 ₿0.0000019	$702.54K ₿10.63	$19.26M ₿311.76	$18.97M ₿307.15
838	Cobak Token CBK	$0.1881 ₿0.0000030	-5.40	$18.63M ₿302.79	$0.2002 ₿0.0000031	$0.1869 ₿0.0000030	$9.08M ₿146.8	$18.78M ₿305.27	$18.63M ₿302.79
839	Metis Token METIS	$2.49 ₿0.000040	-5.19	$18.59M ₿302.31	$2.65 ₿0.000041	$2.46 ₿0.000039	$2.14M ₿34.89	$24.81M ₿403.49	$18.59M ₿302.31
841	QANplatform QANX	$0.01091 ₿0.00000017	-5.52	$18.53M ₿301.28	$0.01172 ₿0.00000018	$0.0107 ₿0.00000017	$181.51K ₿2.95	$22.88M ₿372.09	$18.53M ₿301.28
851	Songbird SGB	$0.001062 ₿0.000000017	-1.83	$18.19M ₿295.4	$0.001107 ₿0.000000017	$0.001062 ₿0.000000017	$64.58K ₿1.05	$20.54M ₿333.52	$18.19M ₿295.4
854	Prometeus PROM	$0.989 ₿0.000016	-2.95	$18.05M ₿293.17	$1.05 ₿0.000016	$0.9834 ₿0.000016	$1.09M ₿14.94	$19.03M ₿309.24	$18.05M ₿293.17
855	Smooth Love Potion SLP	$0.0004952 ₿0.0000000080	-4.58	$17.99M ₿291.3	$0.0005234 ₿0.0000000082	$0.0004903 ₿0.0000000079	$1.2M ₿19.38	$17.99M ₿291.3	$17.99M ₿291.3
858	Ergo ERG	$0.2143 ₿0.0000034	1.19	$17.84M ₿290.04	$0.2177 ₿0.0000035	$0.2114 ₿0.0000033	$158.22K ₿2.58	$20.95M ₿340.69	$17.84M ₿290.04
860	Civic CVC	$0.02231 ₿0.00000036	-5.13	$17.87M ₿288.95	$0.02369 ₿0.00000037	$0.022 ₿0.00000035	$1.4M ₿22.92	$22.28M ₿360.28	$17.87M ₿288.95
862	sUSD SUSD	$0.5424 ₿0.0000088	-2.50	$17.76M ₿288.86	$0.5573 ₿0.0000089	$0.5372 ₿0.0000085	$4.27K ₿0.07	$17.76M ₿288.86	$17.76M ₿288.86
863	Aurora AURORA	$0.02487 ₿0.00000040	-1.20	$17.69M ₿287.16	$0.02537 ₿0.00000040	$0.02473 ₿0.00000039	$441.08K ₿8.17	$24.86M ₿403.66	$17.69M ₿287.16
866	Stratis STRAX	$0.008045 ₿0.00000013	-6.68	$17.49M ₿284.42	$0.008942 ₿0.00000014	$0.007935 ₿0.00000012	$90.64M ₿1.49K	$17.49M ₿284.42	$17.49M ₿284.42
867	QuarkChain QKC	$0.002422 ₿0.000000039	-3.62	$17.51M ₿284.75	$0.002536 ₿0.000000039	$0.002409 ₿0.000000038	$253.89K ₿4.13	$24.18M ₿393.16	$17.51M ₿284.75
873	Echelon Prime PRIME	$0.2803 ₿0.0000045	-1.37	$17.36M ₿281.95	$0.2924 ₿0.0000046	$0.2771 ₿0.0000044	$702.1K ₿11.39	$30.88M ₿501.51	$17.36M ₿281.95
877	Aevo AEVO	$0.0188 ₿0.00000030	-5.62	$17.2M ₿279.8	$0.0201 ₿0.00000031	$0.01857 ₿0.00000029	$4.08M ₿65.18	$18.76M ₿305.08	$17.2M ₿279.8
878	Bit2Me B2M	$0.005805 ₿0.000000098	-2.00	$17.81M ₿278.2	$0.006115 ₿0.000000099	$0.005605 ₿0.000000088	$16.15K ₿0.26	$29.8M ₿465.66	$17.81M ₿278.2
879	Energy Web Token EWT	$0.2828 ₿0.0000045	-2.98	$17.13M ₿276.47	$0.2935 ₿0.0000047	$0.2803 ₿0.0000044	$288.1K ₿4.68	$22.93M ₿370.2	$17.13M ₿276.47
881	Cetus Protocol CETUS	$0.01797 ₿0.00000029	-4.69	$16.97M ₿275.76	$0.01902 ₿0.00000029	$0.01776 ₿0.00000028	$2.36M ₿38.21	$17.91M ₿290.94	$16.97M ₿275.76
884	WINk WIN	$0.00001707 ₿0.00000000027	-3.42	$16.93M ₿274.83	$0.00001783 ₿0.00000000028	$0.00001696 ₿0.00000000027	$3.38M ₿55.26	$16.93M ₿274.83	$16.93M ₿274.83
888	Velodrome Finance VELO	$0.01392 ₿0.00000022	2.09	$16.77M ₿273.28	$0.01413 ₿0.00000023	$0.0134 ₿0.00000021	$2.77M ₿44.67	$34.75M ₿566.1	$16.77M ₿273.28
893	Big Time BIGTIME	$0.008717 ₿0.00000014	-4.41	$16.63M ₿270.46	$0.009318 ₿0.00000014	$0.008613 ₿0.00000013	$9.37M ₿151.74	$43.58M ₿708.65	$16.63M ₿270.46
895	Bifrost BFC	$0.01192 ₿0.00000019	-1.71	$16.58M ₿269.67	$0.01221 ₿0.00000019	$0.01182 ₿0.00000018	$3.01M ₿48.98	$28.23M ₿459.1	$16.58M ₿269.67
897	DeGate DG	$0.04276 ₿0.00000068	-0.65	$16.56M ₿265.11	$0.04304 ₿0.00000068	$0.04275 ₿0.00000067	$6.56K ₿0.11	$42.76M ₿684.66	$16.56M ₿265.11
900	Propy PRO	$0.283 ₿0.0000046	-2.43	$16.32M ₿265.11	$0.2996 ₿0.0000047	$0.2813 ₿0.0000044	$14.2M ₿231.27	$28.18M ₿457.91	$16.32M ₿265.11
904	Moonwell WELL	$0.003597 ₿0.000000058	-1.44	$16.3M ₿262.15	$0.003742 ₿0.000000060	$0.003535 ₿0.000000057	$1.28M ₿97.96	$17.99M ₿289.35	$16.3M ₿262.15
907	CHEX Token CHEX	$0.01284 ₿0.00000020	-8.93	$16.05M ₿261.25	$0.01428 ₿0.00000022	$0.01275 ₿0.00000020	$181.16K ₿2.95	$16.05M ₿61.53	$16.05M ₿261.25
909	DODO DODO	$0.01593 ₿0.00000025	2.50	$15.94M ₿259.58	$0.01834 ₿0.00000028	$0.01547 ₿0.00000024	$11.55M ₿187.88	$15.94M ₿259.58	$15.94M ₿259.58
910	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
914	Pocket Network POKT	$0.007917 ₿0.00000012	-0.98	$15.92M ₿258.32	$0.009668 ₿0.00000015	$0.007654 ₿0.00000012	$4.53M ₿73.63	$18.61M ₿301.93	$15.92M ₿258.32
915	Xai XAI	$0.007705 ₿0.00000012	-4.96	$15.88M ₿258.25	$0.008227 ₿0.00000012	$0.007625 ₿0.00000012	$4.76M ₿77.51	$16.98M ₿276.04	$15.88M ₿258.25
916	Loopring LRC	$0.0128 ₿0.00000020	-5.56	$15.94M ₿257.81	$0.01358 ₿0.00000021	$0.01266 ₿0.00000020	$1.17M ₿19.04	$17.58M ₿284.27	$15.94M ₿257.81
917	Medibloc MED	$0.001501 ₿0.000000024	-4.35	$15.87M ₿258.05	$0.001586 ₿0.000000025	$0.001486 ₿0.000000023	$180.35K ₿2.94	$17.05M ₿277.21	$15.87M ₿258.05
920	Celo Dollar USDM	$0.9996 ₿0.000016	-0.02	$15.77M ₿256.2	$1 ₿0.000016	$0.9994 ₿0.000015	$877.31K ₿13.53	$15.73M ₿255.41	$15.77M ₿256.2
921	Adventure Gold AGLD	$0.1798 ₿0.0000029	-7.83	$15.7M ₿255.35	$0.1962 ₿0.0000030	$0.1778 ₿0.0000029	$15.22M ₿247.97	$16.67M ₿271.12	$15.7M ₿255.35
922	Electroneum ETN	$0.0008731 ₿0.000000014	-1.18	$15.7M ₿254.66	$0.00089 ₿0.000000014	$0.0008702 ₿0.000000013	$316.24K ₿5.15	$15.7M ₿254.66	$15.7M ₿254.66
928	Nym NYM	$0.01854 ₿0.00000030	-1.36	$15.5M ₿251.58	$0.01912 ₿0.00000030	$0.01839 ₿0.00000029	$255.94K ₿4.17	$18.55M ₿301.16	$15.5M ₿251.58
930	HUNT Platform HUNT	$0.07788 ₿0.0000012	-3.56	$15.39M ₿249.27	$0.08164 ₿0.0000013	$0.07701 ₿0.0000012	$19.72K ₿0.32	$15.39M ₿249.27	$15.39M ₿249.27
932	Magic MAGIC	$0.04568 ₿0.00000074	-3.55	$15.36M ₿248.69	$0.04797 ₿0.00000075	$0.0452 ₿0.00000072	$3M ₿51.21	$15.89M ₿257.33	$15.36M ₿248.69
938	Moonriver MOVR	$1.24 ₿0.000020	-3.16	$15.14M ₿246.13	$1.31 ₿0.000020	$1.23 ₿0.000019	$3.49M ₿58.62	$15.57M ₿253.26	$15.14M ₿246.13
939	SaucerSwap SAUCE	$0.01658 ₿0.00000027	-5.36	$15.07M ₿244.69	$0.01752 ₿0.00000027	$0.01659 ₿0.00000026	$112.56K ₿1.83	$16.63M ₿270	$15.07M ₿244.69
942	Radix XRD	$0.001112 ₿0.000000018	2.93	$14.97M ₿243.35	$0.001131 ₿0.000000018	$0.00108 ₿0.000000016	$1.22K ₿0.07	$14.97M ₿243.35	$14.97M ₿243.35
944	XSGD XSGD	$0.7769 ₿0.000012	0.14	$14.9M ₿241.87	$0.7778 ₿0.000012	$0.7752 ₿0.000012	$756.21K ₿12.32	$14.9M ₿241.87	$14.9M ₿241.87
947	Chromia CHR	$0.01525 ₿0.00000024	-5.41	$14.84M ₿241.26	$0.01625 ₿0.00000025	$0.01505 ₿0.00000024	$1.92M ₿31.34	$14.84M ₿241.26	$14.84M ₿241.26
951	Coin98 C98	$0.01455 ₿0.00000023	-2.80	$14.59M ₿237.28	$0.01511 ₿0.00000023	$0.01431 ₿0.00000022	$9.71M ₿157.21	$14.59M ₿237.28	$14.59M ₿237.28
958	DIAdata DIA	$0.1198 ₿0.0000019	-3.86	$14.33M ₿231.96	$0.1278 ₿0.0000019	$0.118 ₿0.0000019	$3.37M ₿54.84	$20.22M ₿327.21	$14.33M ₿231.96
962	Marlin POND	$0.001737 ₿0.000000028	-9.74	$14.25M ₿230.52	$0.001946 ₿0.000000031	$0.001698 ₿0.000000027	$3.73M ₿60.87	$17.37M ₿281.04	$14.25M ₿230.52
964	FAR Labs FAR	$0.002873 ₿0.000000046	8.50	$14.05M ₿228.52	$0.002936 ₿0.000000047	$0.00263 ₿0.000000041	$176.79K ₿2.88	$14.41M ₿234.37	$14.05M ₿228.52
967	PONKE PONKE	$0.02524 ₿0.00000041	-6.05	$13.98M ₿227.36	$0.02691 ₿0.00000042	$0.02517 ₿0.00000040	$3.72M ₿60.58	$13.98M ₿227.38	$13.98M ₿227.36
977	Aquarius AQUA	$0.0003809 ₿0.0000000061	-3.15	$13.68M ₿221.7	$0.0004007 ₿0.0000000063	$0.0003784 ₿0.0000000061	$244.23K ₿3.97	$38.08M ₿617.17	$13.68M ₿221.7
990	MovieBloc MBL	$0.0006833 ₿0.000000011	-4.85	$13.29M ₿215.18	$0.0007275 ₿0.000000011	$0.0006747 ₿0.000000010	$1.29M ₿19.54	$20.5M ₿331.84	$13.29M ₿215.18
998	BLOCKv VEE	$0.006669 ₿0.00000010	10.36	$13.04M ₿211.28	$0.007156 ₿0.00000011	$0.005984 ₿0.000000094	$2.35K ₿0.04	$13.04M ₿211.28	$13.04M ₿211.28
999	AITECH Cloud Network ACN	$0.007227 ₿0.00000011	-0.81	$12.89M ₿209.4	$0.007331 ₿0.00000011	$0.007205 ₿0.00000011	$8.54M ₿139.07	$14.35M ₿233.1	$12.89M ₿209.4
1003	Alethea Artificial Liquid Intelligence Token ALI	$0.001369 ₿0.000000022	-3.97	$12.85M ₿208.88	$0.00144 ₿0.000000022	$0.001366 ₿0.000000022	$94.12K ₿1.53	$13.52M ₿219.8	$12.85M ₿208.88
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}