صفحة النتائج 6 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem

Secret Ecosystem (1032)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1253	Stader SD	$0.2345 ₿0.0000026	-5.37	$16.33M ₿184.12	$0.249 ₿0.0000027	$0.2328 ₿0.0000025	$3.67M ₿41.14	$28.14M ₿317.35	$16.33M ₿184.12
1257	ELYSIA EL	$0.002391 ₿0.000000026	-0.65	$16.27M ₿182.55	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.07M ₿12.01	$16.27M ₿182.55	$16.27M ₿182.55
1259	Phoenix PHB	$0.2606 ₿0.0000029	-14.20	$16.15M ₿181.44	$0.3037 ₿0.0000032	$0.2526 ₿0.0000028	$5.9M ₿68.43	$16.15M ₿181.44	$16.15M ₿181.44
1263	Abelian ABEL	$0.1216 ₿0.0000013	-9.85	$16.07M ₿180.72	$0.1349 ₿0.0000014	$0.1046 ₿0.0000011	$96.55K ₿1.08	$27.4M ₿308.01	$16.07M ₿180.72
1264	CONX CONX	$0.01828 ₿0.00000020	-6.91	$16.3M ₿180.4	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$4.82M ₿1.6	$36.55M ₿404.48	$16.3M ₿180.4
1266	Mossland MOC	$0.03624 ₿0.00000041	0.31	$16.02M ₿181.22	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$2.28M ₿25.02	$18.18M ₿205.71	$16.02M ₿181.22
1274	Alien Worlds TLM	$0.002446 ₿0.000000027	10.10	$15.83M ₿177.76	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$53.14M ₿594.41	$16.88M ₿189.59	$15.83M ₿177.76
1278	My Neighbor Alice ALICE	$0.1725 ₿0.0000019	0.51	$15.8M ₿176.15	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.9M ₿322.46	$17.15M ₿191.3	$15.8M ₿176.15
1279	Neutron NTRN	$0.02426 ₿0.00000027	-2.85	$15.79M ₿176.86	$0.02506 ₿0.00000027	$0.0234 ₿0.00000026	$1.57M ₿18.48	$24.25M ₿271.62	$15.79M ₿176.86
1281	Impossible Finance Launchpad IDIA	$0.02085 ₿0.00000023	-1.35	$15.61M ₿175.46	$0.02115 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.85M ₿234.44	$15.61M ₿175.46
1284	Autonolas OLAS	$0.06581 ₿0.00000074	-6.72	$15.48M ₿174.16	$0.07115 ₿0.00000077	$0.06492 ₿0.00000073	$197.78K ₿2.23	$31.09M ₿349.84	$15.48M ₿174.16
1286	Klever KLV	$0.001716 ₿0.000000019	-3.61	$15.49M ₿174.09	$0.001781 ₿0.000000019	$0.001705 ₿0.000000019	$288.1K ₿3.23	$15.49M ₿174.09	$15.49M ₿174.09
1289	Cudos CUDOS	$0.002081 ₿0.000000023	-2.68	$15.35M ₿173.05	$0.002143 ₿0.000000023	$0.002058 ₿0.000000023	$58.65 ₿0	$19.4M ₿218.63	$15.35M ₿173.05
1296	Mobox MBOX	$0.03052 ₿0.00000034	-1.25	$15.26M ₿170.92	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.01M ₿78.91	$16.79M ₿188	$15.26M ₿170.92
1297	Beta Finance BETA	$0.01521 ₿0.00000017	-6.10	$15.23M ₿171.36	$0.0162 ₿0.00000017	$0.01506 ₿0.00000017	$394.04 ₿0	$15.23M ₿171.36	$15.23M ₿171.36
1298	ARPA ARPA	$0.01567 ₿0.00000017	-17.60	$15.39M ₿168.04	$0.01902 ₿0.00000021	$0.01509 ₿0.00000016	$99.96M ₿1.11K	$31.34M ₿342.18	$15.39M ₿168.04
1299	Acet Token ACT	$0.00897 ₿0.000000089	17.52	$15.34M ₿153.97	$0.008892 ₿0.000000091	$0.007561 ₿0.000000082	$47.29K ₿0.29	$20.01M ₿200.87	$15.34M ₿153.97
1302	ThunderCore TT	$0.001155 ₿0.000000012	-0.75	$15.18M ₿169.45	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$875.23K ₿9.5	$15.18M ₿169.45	$15.18M ₿169.45
1312	LimeWire LMWR	$0.04064 ₿0.00000045	-2.26	$14.96M ₿168.02	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.67M ₿18.82	$25.7M ₿288.66	$14.96M ₿168.02
1322	Clash of Lilliput COL	$0.1791 ₿0.0000020	-3.56	$14.7M ₿165.42	$0.1859 ₿0.0000020	$0.1765 ₿0.0000019	$4.33K ₿0.05	$179.12M ₿2.02K	$14.7M ₿165.42
1324	Radicle RAD	$0.2941 ₿0.0000033	-0.90	$14.65M ₿164.66	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.33M ₿59.74	$29.4M ₿330.43	$14.65M ₿164.66
1336	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01	$14.46M ₿162.24	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$367.78 ₿0	$14.46M ₿162.24	$14.46M ₿162.24
1341	Portal PORTAL	$0.01884 ₿0.00000021	-1.23	$14.37M ₿161.48	$0.01925 ₿0.00000021	$0.01826 ₿0.00000020	$5.27M ₿59.22	$18.84M ₿211.72	$14.37M ₿161.48
1343	Minswap MIN	$0.008169 ₿0.000000091	-3.76	$14.33M ₿160.96	$0.008503 ₿0.000000093	$0.00802 ₿0.000000090	$173.32K ₿1.94	$20.39M ₿229.04	$14.33M ₿160.96
1348	PlatON Network LAT	$0.002093 ₿0.000000023	-0.08	$14.23M ₿159.53	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.66M ₿40.94	$21.46M ₿240.47	$14.23M ₿159.53
1354	ANDY ETH ANDY	$0.00001415 ₿0.00000000015	-17.97	$14.17M ₿159.53	$0.00001726 ₿0.00000000018	$0.00001378 ₿0.00000000015	$872.67K ₿9.8	$14.17M ₿159.53	$14.17M ₿159.53
1362	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-4.48	$13.99M ₿156.93	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.9M ₿21.25	$42.47M ₿476.3	$13.99M ₿156.93
1363	Wanchain WAN	$0.07035 ₿0.00000079	-1.26	$13.98M ₿157.05	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$779.43K ₿9.19	$14.77M ₿165.9	$13.98M ₿157.05
1364	Beefy.Finance BIFI	$176.16 ₿0.0019	-3.51	$13.99M ₿156.23	$185.41 ₿0.0020	$172.47 ₿0.0019	$1.6M ₿18.02	$13.99M ₿156.23	$13.99M ₿156.23
1372	AdEx ADX	$0.09346 ₿0.0000010	-1.78	$13.85M ₿155.58	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$4.85M ₿71.35	$14.04M ₿157.78	$13.85M ₿155.58
1373	Melon MLN	$4.61 ₿0.000051	-1.95	$13.77M ₿154.73	$4.71 ₿0.000051	$4.48 ₿0.000050	$2.05M ₿23.06	$13.77M ₿154.73	$13.77M ₿154.73
1376	Maya Protocol CACAO	$0.137 ₿0.0000015	-3.67	$13.7M ₿153.92	$0.1422 ₿0.0000015	$0.1353 ₿0.0000015	$944.18K ₿10.6	$13.7M ₿153.92	$13.7M ₿153.92
1377	AhaToken AHT	$0.001901 ₿0.000000021	-1.75	$13.7M ₿154.21	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$843.52K ₿9.5	$14.7M ₿165.39	$13.7M ₿154.21
1378	TokenFi TOKEN	$0.004076 ₿0.000000045	-7.30	$13.72M ₿154.26	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.13M ₿35.18	$40.81M ₿458.69	$13.72M ₿154.26
1379	Sentinel Protocol BOUNTY	$0.02689 ₿0.00000030	-3.50	$13.68M ₿154.32	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.94M ₿44.41	$14.95M ₿168.59	$13.68M ₿154.32
1382	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.02	$13.67M ₿153.61	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$140.29K ₿1.54	$13.67M ₿153.61	$13.67M ₿153.61
1386	DexTools DEXT	$0.1959 ₿0.0000022	-10.50	$13.61M ₿156.67	$0.2195 ₿0.0000023	$0.1883 ₿0.0000021	$42.75K ₿0.51	$21.62M ₿248.86	$13.61M ₿156.67
1389	XSGD XSGD	$0.7794 ₿0.0000087	0.13	$13.58M ₿152.45	$0.7803 ₿0.0000088	$0.777 ₿0.0000084	$491.47K ₿5.52	$13.58M ₿152.45	$13.58M ₿152.45
1391	Alephium ALPH	$0.1082 ₿0.0000012	7.18	$13.57M ₿151.41	$0.1079 ₿0.0000012	$0.1009 ₿0.0000010	$238.52K ₿2.69	$23.64M ₿263.82	$13.57M ₿151.41
1394	HOPR HOPR	$0.02495 ₿0.00000028	-0.07	$13.53M ₿151.96	$0.02502 ₿0.00000028	$0.0247 ₿0.00000026	$93.18K ₿1.05	$14.16M ₿159.01	$13.53M ₿151.96
1401	ASD ASD	$0.01812 ₿0.00000020	-0.07	$13.46M ₿151.11	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$899.14K ₿10.2	$13.46M ₿151.11	$13.46M ₿151.11
1405	STON STON	$0.358 ₿0.0000040	0.22	$13.42M ₿150.84	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$10.59K ₿0.12	$35.83M ₿402.78	$13.42M ₿150.84
1414	Orchid Protocol OXT	$0.02246 ₿0.00000025	-2.30	$13.28M ₿149.38	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.59M ₿17.88	$22.46M ₿252.53	$13.28M ₿149.38
1416	Ampleforth AMPL	$1.17 ₿0.000013	-5.58	$13.23M ₿148.09	$1.24 ₿0.000013	$1.15 ₿0.000012	$98.84K ₿1.1	$14.12M ₿158.1	$13.23M ₿148.09
1418	Ice Open Network ICE	$0.001931 ₿0.000000021	0.56	$13.14M ₿144.82	$0.002173 ₿0.000000023	$0.001874 ₿0.000000020	$5.11K ₿0.06	$40.93M ₿450.92	$13.14M ₿144.82
1422	Coinweb CWEB	$0.002021 ₿0.000000022	-0.39	$13.1M ₿146.65	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$153.88K ₿1.73	$15.36M ₿172	$13.1M ₿146.65
1424	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1435	Neon NEON	$0.05323 ₿0.00000059	-5.70	$12.75M ₿143.25	$0.05681 ₿0.00000062	$0.05317 ₿0.00000059	$713.87K ₿8.03	$53.24M ₿598.21	$12.75M ₿143.25
1436	Forta FORT	$0.02025 ₿0.00000022	-2.36	$12.74M ₿143.12	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$339.88K ₿3.89	$20.25M ₿227.45	$12.74M ₿143.12
1440	Access Protocol ACS	$0.0002785 ₿0.0000000031	-3.16	$12.64M ₿141.88	$0.0002877 ₿0.0000000031	$0.0002774 ₿0.0000000030	$517.92K ₿5.81	$25.01M ₿280.67	$12.64M ₿141.88
1445	Humans.ai HEART	$0.001611 ₿0.000000018	-5.40	$12.57M ₿141.16	$0.001703 ₿0.000000018	$0.001603 ₿0.000000017	$165.41K ₿1.85	$12.57M ₿141.16	$12.57M ₿141.16
1451	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.58	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$245.16 ₿0	$12.44M ₿139.58	$12.44M ₿139.58
1455	Velas VLX	$0.004433 ₿0.000000049	0.25	$12.4M ₿138.88	$0.004496 ₿0.000000050	$0.004345 ₿0.000000047	$80.55 ₿0	$12.4M ₿138.88	$12.4M ₿138.88
1456	TrustToken TRU	$0.009019 ₿0.00000010	-3.51	$12.37M ₿139.23	$0.009422 ₿0.00000010	$0.008799 ₿0.000000098	$4.51M ₿50.66	$12.5M ₿140.72	$12.37M ₿139.23
1458	Gitcoin GTC	$0.1282 ₿0.0000014	-5.80	$12.36M ₿138.42	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.1M ₿12.31	$12.82M ₿143.61	$12.36M ₿138.42
1463	Synapse SYN	$0.0556 ₿0.00000062	-5.10	$12.18M ₿136.7	$0.05878 ₿0.00000063	$0.05407 ₿0.00000061	$1.52M ₿17.16	$13.91M ₿156	$12.18M ₿136.7
1464	PepeCoin PEPECOIN	$0.1241 ₿0.0000013	-9.05	$12.04M ₿135.37	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$249.52K ₿2.8	$13.37M ₿150.37	$12.04M ₿135.37
1466	Harvest Finance FARM	$17.86 ₿0.00020	-3.48	$12M ₿134.57	$18.59 ₿0.00020	$17.44 ₿0.00019	$879.71K ₿9.87	$12.33M ₿138.22	$12M ₿134.57
1472	OORT OORT	$0.0172 ₿0.00000019	-8.67	$11.86M ₿133.94	$0.01885 ₿0.00000020	$0.01706 ₿0.00000019	$197.24K ₿3.88	$34.42M ₿388.76	$11.86M ₿133.94
1486	FC Barcelona Fan Token BAR	$0.5625 ₿0.0000063	-0.82	$11.67M ₿130.87	$0.5673 ₿0.0000063	$0.5539 ₿0.0000061	$2.12M ₿23.81	$22.46M ₿251.91	$11.67M ₿130.87
1493	Radiant Capital RDNT	$0.008964 ₿0.00000010	-4.96	$11.58M ₿130.13	$0.00948 ₿0.00000010	$0.008772 ₿0.000000099	$3.31M ₿37.21	$13.45M ₿151.07	$11.58M ₿130.13
1502	Paris Saint-Germain Fan Token PSG	$0.8415 ₿0.0000094	-1.46	$11.48M ₿128.7	$0.8583 ₿0.0000094	$0.826 ₿0.0000092	$1.71M ₿19.55	$16.73M ₿187.68	$11.48M ₿128.7
1506	Thought THT	$0.03058 ₿0.00000034	-3.70	$11.39M ₿127.93	$0.03339 ₿0.00000037	$0.03047 ₿0.00000034	$6.43K ₿0.07	$43.24M ₿485.54	$11.39M ₿127.93
1514	Bitrise Token BRISE	$0.00000002851 ₿0.00000000000032	-5.50	$11.31M ₿127.68	$0.0000000302 ₿0.00000000000033	$0.00000002857 ₿0.00000000000032	$1.31M ₿14.74	$12.2M ₿137.8	$11.31M ₿127.68
1515	DAO Maker DAO	$0.04479 ₿0.00000050	-13.73	$11.22M ₿126.16	$0.05206 ₿0.00000056	$0.04423 ₿0.00000049	$1.3M ₿14.44	$12.41M ₿139.53	$11.22M ₿126.16
1522	LUKSO LYX	$0.3659 ₿0.0000041	-4.98	$11.16M ₿125.52	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$655.95K ₿7.41	$15.4M ₿173.11	$11.16M ₿125.52
1525	Oasys OAS	$0.001761 ₿0.000000019	-4.19	$11.13M ₿124.84	$0.001839 ₿0.000000020	$0.001754 ₿0.000000019	$245.5K ₿2.76	$17.64M ₿197.88	$11.13M ₿124.84
1526	Hooked Protocol HOOK	$0.03476 ₿0.00000039	-4.13	$11.12M ₿124.87	$0.03644 ₿0.00000039	$0.03348 ₿0.00000037	$5.46M ₿61.39	$17.37M ₿195.12	$11.12M ₿124.87
1532	THORSwap THOR	$0.07021 ₿0.00000078	-6.04	$11.08M ₿124.13	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$92.59K ₿0.97	$14.82M ₿166.12	$11.08M ₿124.13
1534	OmiseGO OMG	$0.07858 ₿0.00000088	-2.05	$11.02M ₿123.74	$0.08221 ₿0.00000090	$0.07504 ₿0.00000083	$472.14K ₿5.3	$11.02M ₿123.74	$11.02M ₿123.74
1535	dForce Token DF	$0.01102 ₿0.00000012	-0.74	$11.02M ₿123.53	$0.01119 ₿0.00000012	$0.01072 ₿0.00000011	$920.62K ₿10.27	$11.02M ₿123.53	$11.02M ₿123.53
1538	Bella Protocol BEL	$0.1377 ₿0.0000015	-4.22	$11.01M ₿123.62	$0.1438 ₿0.0000015	$0.1327 ₿0.0000014	$6.34M ₿70.94	$13.76M ₿154.52	$11.01M ₿123.62
1541	TomoChain VIC	$0.08782 ₿0.00000098	-3.33	$11M ₿123.28	$0.0913 ₿0.00000099	$0.08615 ₿0.00000096	$698.39K ₿7.86	$18.48M ₿207.15	$11M ₿123.28
1542	RAMP RAMP	$0.02668 ₿0.00000030	-6.13	$10.97M ₿123.55	$0.0285 ₿0.00000031	$0.0263 ₿0.00000029	$538.05 ₿0.01	$26.7M ₿300.63	$10.97M ₿123.55
1545	Vulcan Forged PYR	$0.4583 ₿0.0000051	-3.34	$10.95M ₿122.95	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$4.94M ₿55.74	$22.91M ₿257.24	$10.95M ₿122.95
1546	VitaDAO VITA	$0.4252 ₿0.0000047	-4.61	$10.95M ₿122.88	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$624.19K ₿7.02	$11.92M ₿133.71	$10.95M ₿122.88
1557	BitMEX BMEX	$0.1066 ₿0.0000011	8.08	$10.64M ₿119.5	$0.1066 ₿0.0000011	$0.09675 ₿0.0000010	$79.91K ₿0.9	$48M ₿539.12	$10.64M ₿119.5
1563	Badger DAO BADGER	$0.531 ₿0.0000059	-4.82	$10.57M ₿119.49	$0.5583 ₿0.0000061	$0.5238 ₿0.0000059	$2.96M ₿33.26	$11.14M ₿125.9	$10.57M ₿119.49
1565	The Doge NFT DOG	$0.00077 ₿0.0000000086	-5.70	$10.54M ₿119.54	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.54K ₿0.64	$13.07M ₿148.18	$10.54M ₿119.54
1582	Parcl PRCL	$0.0228 ₿0.00000025	-9.06	$10.33M ₿116.64	$0.02514 ₿0.00000027	$0.02204 ₿0.00000024	$1.22M ₿13.91	$22.81M ₿257.65	$10.33M ₿116.64
1587	Swarm BZZ	$0.1615 ₿0.0000018	-11.98	$10.21M ₿114.58	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$244.24K ₿2.78	$10.21M ₿114.58	$10.21M ₿114.58
1588	Helium Mobile MOBILE	$0.000163 ₿0.0000000018	-6.28	$10.2M ₿114.11	$0.0001741 ₿0.0000000018	$0.0001575 ₿0.0000000017	$306.32K ₿3.44	$37.51M ₿419.62	$10.2M ₿114.11
1593	Automata ATA	$0.0173 ₿0.00000019	-3.13	$10.17M ₿114.08	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.89M ₿32.57	$17.31M ₿194.08	$10.17M ₿114.08
1598	NKN NKN	$0.01269 ₿0.00000014	-2.68	$10.09M ₿113.3	$0.01314 ₿0.00000014	$0.01232 ₿0.00000013	$1.05M ₿11.46	$10.1M ₿113.32	$10.09M ₿113.3
1609	Oraichain Token ORAI	$0.5129 ₿0.0000057	-8.15	$10.02M ₿112.4	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$383.37K ₿4.31	$10.14M ₿113.79	$10.02M ₿112.4
1610	Quickswap QUICK	$12.69 ₿0.00014	-4.51	$10.01M ₿112.3	$13.3 ₿0.00014	$12.54 ₿0.00014	$8.37K ₿0.09	$12.7M ₿142.51	$10.01M ₿112.3
1621	SWEAT SWEAT	$0.001296 ₿0.000000014	0.06	$9.88M ₿111.04	$0.001301 ₿0.000000014	$0.001293 ₿0.000000014	$10.85M ₿121.35	$25.95M ₿291.5	$9.88M ₿111.04
1626	Coq Inu COQ	$0.0000001418 ₿0.0000000000015	-7.67	$9.85M ₿110.48	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$507.03K ₿5.78	$9.85M ₿110.48	$9.85M ₿110.48
1640	RSS3 RSS3	$0.01071 ₿0.00000012	-2.83	$9.51M ₿106.74	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.91M ₿19.99	$11.01M ₿123.55	$9.51M ₿106.74
1641	Quickswap QUICK	$0.01206 ₿0.00000013	-4.24	$9.51M ₿106.67	$0.01264 ₿0.00000013	$0.01192 ₿0.00000013	$563.97K ₿5.3	$11.35M ₿127.35	$9.51M ₿106.67
1642	Aavegotchi GHST	$0.1859 ₿0.0000020	3.65	$9.48M ₿105.84	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.41M ₿71.16	$9.78M ₿109.13	$9.48M ₿105.84
1649	Agoras: Tau Net AGRS	$0.522 ₿0.0000058	-3.67	$9.4M ₿105.7	$0.5428 ₿0.0000059	$0.5006 ₿0.0000055	$17.54K ₿0.2	$21.94M ₿246.63	$9.4M ₿105.7
1654	IDEX IDEX	$0.009399 ₿0.00000010	-2.07	$9.37M ₿105.96	$0.01181 ₿0.00000013	$0.00941 ₿0.00000010	$11.24M ₿126.18	$9.41M ₿106.47	$9.37M ₿105.96
1660	MCDex MCB	$2.44 ₿0.000027	-0.56	$9.27M ₿104.17	$2.45 ₿0.000027	$2.38 ₿0.000026	$1.38K ₿0.02	$11.71M ₿131.56	$9.27M ₿104.17
1666	Gearbox GEAR	$0.0009214 ₿0.000000010	-25.20	$9.21M ₿103.66	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$569.2K ₿6.4	$9.21M ₿103.66	$9.21M ₿103.66
1668	Bitcoin Gold BTG	$0.5254 ₿0.0000059	-3.96	$9.2M ₿103.38	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$937.13 ₿0.01	$9.2M ₿103.38	$9.2M ₿103.38
1678	FIO Protocol FIO	$0.01092 ₿0.00000012	0.14	$9.11M ₿102.33	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.52M ₿9.51	$10.92M ₿122.65	$9.11M ₿102.33
1684	Radio Caca RACA	$0.00002197 ₿0.00000000024	-4.86	$9.05M ₿101.46	$0.00002347 ₿0.00000000025	$0.0000218 ₿0.00000000024	$941.82K ₿10.77	$9.14M ₿102.44	$9.05M ₿101.46
1685	APX APX	$0.2409 ₿0.0000027	-0.37	$9.05M ₿101.77	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.17K ₿0.02	$959.77M ₿10.8K	$9.05M ₿101.77
1698	Stride Staked Atom STATOM	$4.2 ₿0.000047	-3.43	$8.96M ₿100.24	$4.42 ₿0.000048	$4.05 ₿0.000045	$285.08K ₿3.18	$8.96M ₿100.24	$8.96M ₿100.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}