صفحة النتائج 6 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem

Secret Ecosystem (1032)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1254	Firmachain FCT	$0.01468 ₿0.00000016	-0.89	$16.28M ₿180.41	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$483.87K ₿5.3	$16.51M ₿182.97	$16.28M ₿180.41
1256	ELYSIA EL	$0.002387 ₿0.000000026	-0.34	$16.23M ₿182	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.08M ₿12.1	$16.23M ₿182	$16.23M ₿182
1264	Abelian ABEL	$0.1217 ₿0.0000013	-9.61	$16.09M ₿180.95	$0.1349 ₿0.0000014	$0.1046 ₿0.0000011	$95.38K ₿1.07	$27.42M ₿308.42	$16.09M ₿180.95
1265	CONX CONX	$0.01772 ₿0.00000020	-8.09	$15.81M ₿180.54	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$141.99K ₿53.92	$35.46M ₿404.79	$15.81M ₿180.54
1271	Phoenix PHB	$0.2565 ₿0.0000028	-12.68	$15.92M ₿179.58	$0.3037 ₿0.0000032	$0.2526 ₿0.0000028	$6.57M ₿74.69	$15.92M ₿179.58	$15.92M ₿179.58
1272	Mossland MOC	$0.03586 ₿0.00000040	-0.73	$15.9M ₿177.7	$0.03702 ₿0.00000040	$0.03486 ₿0.00000038	$823.46K ₿9.19	$18.05M ₿201.71	$15.9M ₿177.7
1276	Neutron NTRN	$0.02413 ₿0.00000027	-3.33	$15.71M ₿175.8	$0.02508 ₿0.00000027	$0.0234 ₿0.00000026	$1.6M ₿17.99	$24.13M ₿270	$15.71M ₿175.8
1278	Impossible Finance Launchpad IDIA	$0.02087 ₿0.00000023	-1.24	$15.65M ₿176.04	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.29K ₿0.03	$20.91M ₿235.22	$15.65M ₿176.04
1279	Alien Worlds TLM	$0.002407 ₿0.000000027	8.41	$15.63M ₿175.53	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$51.65M ₿581.18	$16.67M ₿187.21	$15.63M ₿175.53
1282	Klever KLV	$0.001717 ₿0.000000019	-3.70	$15.49M ₿174.24	$0.001786 ₿0.000000019	$0.001705 ₿0.000000019	$287.32K ₿3.21	$15.49M ₿174.24	$15.49M ₿174.24
1285	My Neighbor Alice ALICE	$0.1681 ₿0.0000018	-2.27	$15.49M ₿173.52	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.3M ₿316.93	$16.82M ₿188.43	$15.49M ₿173.52
1287	Autonolas OLAS	$0.06535 ₿0.00000073	-7.78	$15.38M ₿173.78	$0.07117 ₿0.00000077	$0.06492 ₿0.00000073	$258.1K ₿1.76	$30.89M ₿349.09	$15.38M ₿173.78
1289	Cudos CUDOS	$0.002083 ₿0.000000023	-2.28	$15.37M ₿172.7	$0.002144 ₿0.000000023	$0.002058 ₿0.000000022	$58.71 ₿0	$19.42M ₿218.19	$15.37M ₿172.7
1294	Beta Finance BETA	$0.01524 ₿0.00000017	-6.17	$15.29M ₿172.03	$0.01624 ₿0.00000017	$0.01506 ₿0.00000017	$276.08 ₿0	$15.29M ₿172.03	$15.29M ₿172.03
1297	ThunderCore TT	$0.001156 ₿0.000000012	-1.60	$15.18M ₿170.71	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$840.56K ₿9.45	$15.18M ₿170.71	$15.18M ₿170.71
1307	Mobox MBOX	$0.03007 ₿0.00000033	-2.49	$15.05M ₿169.19	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.94M ₿77.89	$16.55M ₿186.1	$15.05M ₿169.19
1308	ARPA ARPA	$0.01529 ₿0.00000017	-20.16	$15.03M ₿168.55	$0.02018 ₿0.00000021	$0.01509 ₿0.00000017	$103.96M ₿1.18K	$30.61M ₿343.23	$15.03M ₿168.55
1310	LimeWire LMWR	$0.04068 ₿0.00000045	-2.16	$15.02M ₿169.03	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.66M ₿18.93	$25.81M ₿290.39	$15.02M ₿169.03
1321	Clash of Lilliput COL	$0.1789 ₿0.0000020	-4.04	$14.69M ₿163.25	$0.1865 ₿0.0000020	$0.1765 ₿0.0000019	$4.29K ₿0.05	$178.95M ₿1.99K	$14.69M ₿163.25
1325	Radicle RAD	$0.2932 ₿0.0000032	-1.22	$14.61M ₿164.48	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.3M ₿60.03	$29.33M ₿330.08	$14.61M ₿164.48
1335	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.04	$14.47M ₿162.64	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$368.36 ₿0	$14.47M ₿162.64	$14.47M ₿162.64
1340	Minswap MIN	$0.008141 ₿0.000000091	-4.23	$14.27M ₿160.36	$0.008508 ₿0.000000093	$0.00802 ₿0.000000090	$172.17K ₿1.93	$20.31M ₿228.19	$14.27M ₿160.36
1343	Portal PORTAL	$0.01867 ₿0.00000020	-2.56	$14.24M ₿159.61	$0.01925 ₿0.00000020	$0.01826 ₿0.00000020	$5.27M ₿59.07	$18.67M ₿209.28	$14.24M ₿159.61
1345	ANDY ETH ANDY	$0.00001419 ₿0.00000000015	-17.91	$14.21M ₿159.22	$0.00001732 ₿0.00000000018	$0.00001378 ₿0.00000000015	$871.95K ₿9.81	$14.21M ₿159.22	$14.21M ₿159.22
1348	PlatON Network LAT	$0.002082 ₿0.000000023	-0.96	$14.15M ₿159.03	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.58M ₿40.12	$21.34M ₿239.71	$14.15M ₿159.03
1360	Wanchain WAN	$0.07004 ₿0.00000078	-1.66	$13.92M ₿156.68	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$828.78K ₿9.36	$14.71M ₿165.5	$13.92M ₿156.68
1362	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-5.12	$13.88M ₿155.97	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.79M ₿20.09	$42.14M ₿473.39	$13.88M ₿155.97
1363	Beefy.Finance BIFI	$173.29 ₿0.0019	-5.55	$13.88M ₿156.33	$185.41 ₿0.0020	$172.47 ₿0.0019	$1.57M ₿16.36	$13.88M ₿156.33	$13.88M ₿156.33
1368	AdEx ADX	$0.09308 ₿0.0000010	-2.11	$13.78M ₿154.82	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.17M ₿68.99	$13.98M ₿157.02	$13.78M ₿154.82
1373	Melon MLN	$4.6 ₿0.000051	-2.29	$13.72M ₿153.63	$4.71 ₿0.000051	$4.48 ₿0.000050	$2.11M ₿23.62	$13.72M ₿153.63	$13.72M ₿153.63
1375	Acet Token ACT	$0.008015 ₿0.000000090	5.65	$13.69M ₿154.9	$0.008163 ₿0.000000091	$0.00755 ₿0.000000081	$27.84K ₿0.31	$17.86M ₿202.08	$13.69M ₿154.9
1376	Maya Protocol CACAO	$0.1367 ₿0.0000015	-4.25	$13.68M ₿153.73	$0.1431 ₿0.0000015	$0.1353 ₿0.0000015	$945.65K ₿10.64	$13.68M ₿153.73	$13.68M ₿153.73
1377	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.04	$13.68M ₿153.94	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$117K ₿1.49	$13.68M ₿153.94	$13.68M ₿153.94
1379	Sentinel Protocol BOUNTY	$0.02695 ₿0.00000030	-6.54	$13.66M ₿153.02	$0.02887 ₿0.00000031	$0.02606 ₿0.00000028	$4.32M ₿49.93	$14.92M ₿167.18	$13.66M ₿153.02
1384	TokenFi TOKEN	$0.004053 ₿0.000000045	-8.14	$13.63M ₿153.33	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.1M ₿34.84	$40.52M ₿455.93	$13.63M ₿153.33
1385	AhaToken AHT	$0.001885 ₿0.000000021	-2.89	$13.59M ₿151.78	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$837.26K ₿9.44	$14.58M ₿162.77	$13.59M ₿151.78
1387	XSGD XSGD	$0.78 ₿0.0000087	0.21	$13.59M ₿152.9	$0.7803 ₿0.0000088	$0.777 ₿0.0000083	$343.35K ₿3.86	$13.59M ₿152.9	$13.59M ₿152.9
1390	HOPR HOPR	$0.02495 ₿0.00000028	-0.15	$13.53M ₿152.31	$0.02502 ₿0.00000028	$0.0247 ₿0.00000026	$95.42K ₿1.07	$14.16M ₿159.38	$13.53M ₿152.31
1395	ASD ASD	$0.01812 ₿0.00000020	0.01	$13.47M ₿151.5	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$963.83K ₿10.94	$13.47M ₿151.5	$13.47M ₿151.5
1397	DexTools DEXT	$0.1897 ₿0.0000021	-13.39	$13.46M ₿151.49	$0.2195 ₿0.0000023	$0.1883 ₿0.0000021	$79.76K ₿0.9	$21.37M ₿240.63	$13.46M ₿151.49
1401	STON STON	$0.359 ₿0.0000040	0.27	$13.45M ₿151.24	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$10.92K ₿0.12	$35.91M ₿403.87	$13.45M ₿151.24
1407	Alephium ALPH	$0.1065 ₿0.0000011	5.36	$13.35M ₿150.17	$0.1065 ₿0.0000011	$0.1003 ₿0.0000010	$249.54K ₿2.81	$23.27M ₿261.83	$13.35M ₿150.17
1414	Orchid Protocol OXT	$0.02229 ₿0.00000024	-2.85	$13.2M ₿147.7	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.58M ₿17.5	$22.31M ₿249.68	$13.2M ₿147.7
1415	Ampleforth AMPL	$1.17 ₿0.000013	-5.78	$13.19M ₿148.3	$1.24 ₿0.000013	$1.15 ₿0.000012	$98.55K ₿1.11	$14.08M ₿158.33	$13.19M ₿148.3
1417	Ice Open Network ICE	$0.001932 ₿0.000000021	3.03	$13.17M ₿145.35	$0.002173 ₿0.000000023	$0.001869 ₿0.000000020	$5.66K ₿0.07	$41.02M ₿452.56	$13.17M ₿145.35
1422	Coinweb CWEB	$0.002017 ₿0.000000022	-0.67	$13.06M ₿147.3	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$154.16K ₿1.73	$15.32M ₿172.77	$13.06M ₿147.3
1425	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1434	Neon NEON	$0.05339 ₿0.00000059	-5.09	$12.77M ₿143.61	$0.05681 ₿0.00000062	$0.05317 ₿0.00000059	$713.22K ₿8.02	$53.31M ₿599.73	$12.77M ₿143.61
1436	Forta FORT	$0.02015 ₿0.00000022	-3.30	$12.68M ₿143.01	$0.02088 ₿0.00000022	$0.02011 ₿0.00000022	$346.94K ₿3.9	$20.14M ₿227.26	$12.68M ₿143.01
1443	Access Protocol ACS	$0.0002775 ₿0.0000000031	-3.50	$12.59M ₿141.84	$0.000289 ₿0.0000000031	$0.0002777 ₿0.0000000030	$438.72K ₿5.82	$24.9M ₿280.58	$12.59M ₿141.84
1447	Velas VLX	$0.004489 ₿0.000000050	1.92	$12.55M ₿140.1	$0.004496 ₿0.000000050	$0.004345 ₿0.000000047	$81.56 ₿0	$12.55M ₿140.1	$12.55M ₿140.1
1448	Humans.ai HEART	$0.001608 ₿0.000000018	-5.48	$12.55M ₿141.1	$0.001704 ₿0.000000018	$0.001603 ₿0.000000017	$164.62K ₿1.84	$12.55M ₿141.1	$12.55M ₿141.1
1453	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿140.1	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$245.59 ₿0	$12.44M ₿140.1	$12.44M ₿140.1
1460	TrustToken TRU	$0.009025 ₿0.00000010	-3.19	$12.36M ₿138.62	$0.009422 ₿0.00000010	$0.008799 ₿0.000000098	$4.27M ₿49.83	$12.49M ₿140.1	$12.36M ₿138.62
1462	Gitcoin GTC	$0.1283 ₿0.0000014	-5.89	$12.32M ₿138.11	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.1M ₿12.27	$12.78M ₿143.3	$12.32M ₿138.11
1464	Synapse SYN	$0.05531 ₿0.00000061	-5.53	$12.11M ₿135.66	$0.05878 ₿0.00000063	$0.05407 ₿0.00000061	$1.49M ₿16.06	$13.82M ₿154.81	$12.11M ₿135.66
1465	PepeCoin PEPECOIN	$0.1242 ₿0.0000013	-8.97	$12.03M ₿135.29	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$260.69K ₿2.93	$13.36M ₿150.28	$12.03M ₿135.29
1471	Harvest Finance FARM	$17.7 ₿0.00019	-4.71	$11.9M ₿133.94	$18.61 ₿0.00020	$17.44 ₿0.00019	$862.01K ₿9.65	$12.23M ₿137.58	$11.9M ₿133.94
1477	OORT OORT	$0.01708 ₿0.00000019	-9.59	$11.77M ₿132.32	$0.0189 ₿0.00000020	$0.01706 ₿0.00000019	$338.52K ₿3.75	$34.16M ₿384.07	$11.77M ₿132.32
1488	FC Barcelona Fan Token BAR	$0.5598 ₿0.0000062	-1.41	$11.63M ₿130.72	$0.5686 ₿0.0000063	$0.5539 ₿0.0000061	$2.15M ₿24.31	$22.39M ₿251.62	$11.63M ₿130.72
1494	Radiant Capital RDNT	$0.008936 ₿0.00000010	-4.85	$11.55M ₿129.38	$0.00948 ₿0.00000010	$0.008772 ₿0.000000099	$3.29M ₿37.08	$13.4M ₿150.2	$11.55M ₿129.38
1504	Paris Saint-Germain Fan Token PSG	$0.8381 ₿0.0000093	-1.96	$11.42M ₿128.04	$0.8583 ₿0.0000094	$0.826 ₿0.0000092	$1.74M ₿17.89	$16.66M ₿186.72	$11.42M ₿128.04
1506	Thought THT	$0.03057 ₿0.00000034	-4.08	$11.39M ₿128.25	$0.03339 ₿0.00000037	$0.03047 ₿0.00000034	$5.01K ₿0.06	$43.23M ₿486.79	$11.39M ₿128.25
1507	Bitrise Token BRISE	$0.00000002875 ₿0.00000000000032	-4.80	$11.39M ₿128.03	$0.00000003022 ₿0.00000000000033	$0.00000002857 ₿0.00000000000032	$1.33M ₿15.03	$12.29M ₿138.18	$11.39M ₿128.03
1520	OmiseGO OMG	$0.07944 ₿0.00000089	-0.96	$11.14M ₿125.94	$0.08221 ₿0.00000090	$0.0758 ₿0.00000083	$1.28M ₿14.39	$11.14M ₿125.94	$11.14M ₿125.94
1523	LUKSO LYX	$0.3632 ₿0.0000040	-6.41	$11.12M ₿124.75	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$655.28K ₿7.4	$15.33M ₿172.05	$11.12M ₿124.75
1524	DAO Maker DAO	$0.0442 ₿0.00000050	-15.07	$11.09M ₿126.84	$0.05212 ₿0.00000056	$0.04427 ₿0.00000049	$1.49M ₿16.19	$12.27M ₿140.28	$11.09M ₿126.84
1526	Oasys OAS	$0.001757 ₿0.000000019	-4.56	$11.09M ₿124.72	$0.001841 ₿0.000000020	$0.001754 ₿0.000000019	$244.64K ₿2.7	$17.58M ₿197.7	$11.09M ₿124.72
1534	Hooked Protocol HOOK	$0.03438 ₿0.00000038	-5.08	$11M ₿123.89	$0.03648 ₿0.00000039	$0.03348 ₿0.00000037	$5.47M ₿61.4	$17.19M ₿193.58	$11M ₿123.89
1535	TomoChain VIC	$0.08796 ₿0.00000098	-3.56	$11M ₿123.54	$0.0913 ₿0.00000098	$0.08615 ₿0.00000096	$675.19K ₿8.16	$18.48M ₿207.59	$11M ₿123.54
1536	RAMP RAMP	$0.02671 ₿0.00000030	-6.27	$10.99M ₿123.42	$0.02851 ₿0.00000031	$0.0263 ₿0.00000029	$537.3 ₿0.01	$26.74M ₿300.31	$10.99M ₿123.42
1541	VitaDAO VITA	$0.4253 ₿0.0000047	-3.07	$10.96M ₿123.47	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$628.16K ₿7.06	$11.93M ₿134.35	$10.96M ₿123.47
1542	dForce Token DF	$0.01093 ₿0.00000012	-1.77	$10.95M ₿122.95	$0.01119 ₿0.00000012	$0.01072 ₿0.00000011	$844.1K ₿9.47	$10.95M ₿122.95	$10.95M ₿122.95
1545	Vulcan Forged PYR	$0.4567 ₿0.0000051	-3.68	$10.92M ₿122.72	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$5.11M ₿57.75	$22.85M ₿256.77	$10.92M ₿122.72
1549	Bella Protocol BEL	$0.1355 ₿0.0000015	-6.03	$10.85M ₿122.33	$0.1459 ₿0.0000015	$0.1327 ₿0.0000014	$6.05M ₿72.26	$13.56M ₿152.92	$10.85M ₿122.33
1550	THORSwap THOR	$0.06878 ₿0.00000077	-7.84	$10.81M ₿120.94	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$79.75K ₿0.89	$14.46M ₿161.83	$10.81M ₿120.94
1560	Badger DAO BADGER	$0.531 ₿0.0000060	-4.49	$10.65M ₿119.1	$0.5602 ₿0.0000061	$0.5238 ₿0.0000059	$2.93M ₿32.82	$11.22M ₿125.49	$10.65M ₿119.1
1566	The Doge NFT DOG	$0.0007702 ₿0.0000000086	-5.52	$10.55M ₿118.62	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.41K ₿0.64	$13.08M ₿147.05	$10.55M ₿118.62
1570	Swarm BZZ	$0.1659 ₿0.0000018	-9.26	$10.47M ₿117.65	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$249.4K ₿2.8	$10.47M ₿117.65	$10.47M ₿117.65
1574	Parcl PRCL	$0.02299 ₿0.00000025	-7.11	$10.41M ₿116.56	$0.02514 ₿0.00000027	$0.02204 ₿0.00000024	$1.15M ₿12.96	$23M ₿257.47	$10.41M ₿116.56
1583	BitMEX BMEX	$0.1035 ₿0.0000011	4.01	$10.33M ₿116.26	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$73.45K ₿0.83	$46.6M ₿524.46	$10.33M ₿116.26
1596	Helium Mobile MOBILE	$0.0001621 ₿0.0000000018	-6.86	$10.14M ₿113.02	$0.0001743 ₿0.0000000018	$0.0001575 ₿0.0000000017	$355.68K ₿3.99	$37.3M ₿415.61	$10.14M ₿113.02
1603	NKN NKN	$0.01261 ₿0.00000014	-3.91	$10.05M ₿112.31	$0.01315 ₿0.00000014	$0.01232 ₿0.00000013	$1.07M ₿12.01	$10.05M ₿112.32	$10.05M ₿112.31
1606	Automata ATA	$0.01703 ₿0.00000019	-4.24	$9.99M ₿112.36	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$3.06M ₿34.42	$16.99M ₿191.16	$9.99M ₿112.36
1607	Quickswap QUICK	$12.68 ₿0.00014	-4.30	$9.99M ₿112.45	$13.32 ₿0.00014	$12.54 ₿0.00014	$8.43K ₿0.09	$12.68M ₿142.69	$9.99M ₿112.45
1618	Oraichain Token ORAI	$0.5069 ₿0.0000056	-8.73	$9.89M ₿111.17	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$379K ₿4.27	$10.02M ₿112.54	$9.89M ₿111.17
1619	SWEAT SWEAT	$0.001297 ₿0.000000014	0.07	$9.89M ₿111.31	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.42M ₿116.73	$25.95M ₿292.21	$9.89M ₿111.31
1623	Coq Inu COQ	$0.0000001416 ₿0.0000000000015	-7.20	$9.83M ₿110.66	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$507.12K ₿5.71	$9.83M ₿110.66	$9.83M ₿110.66
1639	Quickswap QUICK	$0.01207 ₿0.00000013	-4.49	$9.51M ₿106.83	$0.01269 ₿0.00000013	$0.01192 ₿0.00000013	$559.86K ₿6.26	$11.36M ₿127.55	$9.51M ₿106.83
1641	RSS3 RSS3	$0.01067 ₿0.00000012	-3.77	$9.47M ₿106.54	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.9M ₿21.49	$10.97M ₿123.32	$9.47M ₿106.54
1645	IDEX IDEX	$0.009457 ₿0.00000010	-1.50	$9.41M ₿106.61	$0.01181 ₿0.00000013	$0.009425 ₿0.00000010	$11.18M ₿125.68	$9.46M ₿107.13	$9.41M ₿106.61
1648	inSure DeFi SURE	$0.0003545 ₿0.0000000039	58.56	$9.39M ₿105.4	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.42K ₿0.02	$31.2M ₿350.26	$9.39M ₿105.4
1657	Agoras: Tau Net AGRS	$0.5168 ₿0.0000058	-4.72	$9.31M ₿104.67	$0.5429 ₿0.0000059	$0.5006 ₿0.0000055	$17.27K ₿0.19	$21.72M ₿244.23	$9.31M ₿104.67
1662	MCDex MCB	$2.44 ₿0.000027	-0.97	$9.29M ₿104.5	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.41K ₿0.02	$11.73M ₿131.98	$9.29M ₿104.5
1663	FIO Protocol FIO	$0.01092 ₿0.00000012	0.38	$9.28M ₿104.41	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$876.17K ₿27.62	$10.89M ₿122.51	$9.28M ₿104.41
1665	Aavegotchi GHST	$0.1805 ₿0.0000020	0.66	$9.26M ₿103.53	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.16M ₿68.86	$9.55M ₿106.75	$9.26M ₿103.53
1666	Gearbox GEAR	$0.0009249 ₿0.000000010	-25.15	$9.25M ₿103.67	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$565.55K ₿6.35	$9.25M ₿103.67	$9.25M ₿103.67
1672	Bitcoin Gold BTG	$0.5256 ₿0.0000059	-3.94	$9.2M ₿103.57	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$937.41 ₿0.01	$9.2M ₿103.57	$9.2M ₿103.57
1686	APX APX	$0.2415 ₿0.0000027	-0.40	$9.05M ₿102.27	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.2K ₿0.03	$959.68M ₿10.85K	$9.05M ₿102.27
1688	district0x DNT	$0.01202 ₿0.00000013	-5.35	$9.03M ₿100.39	$0.0127 ₿0.00000013	$0.01186 ₿0.00000013	$40.61K ₿0.45	$12.03M ₿133.64	$9.03M ₿100.39
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}