صفحة النتائج 6 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem

Secret Ecosystem (1032)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1251	ELYSIA EL	$0.002405 ₿0.000000026	0.18	$16.37M ₿183.04	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.07M ₿11.98	$16.37M ₿183.04	$16.37M ₿183.04
1253	Firmachain FCT	$0.01475 ₿0.00000016	-0.96	$16.36M ₿183.15	$0.01494 ₿0.00000016	$0.01418 ₿0.00000015	$482.81K ₿5.4	$16.59M ₿185.75	$16.36M ₿183.15
1255	Stader SD	$0.2348 ₿0.0000026	-5.29	$16.34M ₿182.93	$0.2484 ₿0.0000027	$0.2328 ₿0.0000025	$3.77M ₿42.26	$28.16M ₿315.31	$16.34M ₿182.93
1260	Phoenix PHB	$0.2612 ₿0.0000029	-5.65	$16.21M ₿181.56	$0.2796 ₿0.0000030	$0.2526 ₿0.0000028	$4.25M ₿47.54	$16.21M ₿181.56	$16.21M ₿181.56
1265	My Neighbor Alice ALICE	$0.1739 ₿0.0000019	0.33	$16.04M ₿179.59	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.68M ₿320.93	$17.41M ₿195.03	$16.04M ₿179.59
1267	Abelian ABEL	$0.1211 ₿0.0000013	-1.03	$16.01M ₿179.21	$0.1224 ₿0.0000013	$0.1171 ₿0.0000012	$87.56K ₿0.98	$27.29M ₿305.42	$16.01M ₿179.21
1274	Neutron NTRN	$0.0243 ₿0.00000027	-2.73	$15.81M ₿177	$0.02501 ₿0.00000027	$0.0234 ₿0.00000026	$1.59M ₿17.83	$24.29M ₿271.83	$15.81M ₿177
1275	Alien Worlds TLM	$0.002437 ₿0.000000027	9.64	$15.77M ₿176.53	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$54.13M ₿605.77	$16.82M ₿188.28	$15.77M ₿176.53
1276	Mossland MOC	$0.03569 ₿0.00000039	-0.35	$15.73M ₿176.15	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$5.34M ₿59.75	$17.85M ₿199.95	$15.73M ₿176.15
1279	Impossible Finance Launchpad IDIA	$0.02088 ₿0.00000023	-1.12	$15.62M ₿174.9	$0.02115 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.87M ₿233.7	$15.62M ₿174.9
1281	Autonolas OLAS	$0.06573 ₿0.00000073	-7.41	$15.52M ₿173.45	$0.07106 ₿0.00000077	$0.06492 ₿0.00000073	$219.39K ₿1.82	$31.17M ₿348.43	$15.52M ₿173.45
1284	Klever KLV	$0.001717 ₿0.000000019	-3.16	$15.51M ₿173.57	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$283.79K ₿3.18	$15.51M ₿173.57	$15.51M ₿173.57
1286	Cudos CUDOS	$0.002092 ₿0.000000023	-1.98	$15.46M ₿173.15	$0.002135 ₿0.000000023	$0.002058 ₿0.000000023	$58.96 ₿0	$19.53M ₿218.75	$15.46M ₿173.15
1289	ThunderCore TT	$0.001172 ₿0.000000013	-0.12	$15.39M ₿172.31	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$897.42K ₿10.04	$15.39M ₿172.31	$15.39M ₿172.31
1292	Acet Token ACT	$0.009001 ₿0.00000010	17.79	$15.3M ₿171.38	$0.009001 ₿0.00000010	$0.007561 ₿0.000000082	$47.56K ₿0.53	$19.96M ₿223.59	$15.3M ₿171.38
1295	Beta Finance BETA	$0.0153 ₿0.00000017	-5.34	$15.29M ₿171.2	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$395.04 ₿0	$15.29M ₿171.2	$15.29M ₿171.2
1296	Mobox MBOX	$0.03056 ₿0.00000034	-1.33	$15.28M ₿171	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.05M ₿78.89	$16.8M ₿188.09	$15.28M ₿171
1302	ARPA ARPA	$0.01549 ₿0.00000017	-11.14	$15.22M ₿170.78	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$91.11M ₿1.02K	$30.99M ₿347.75	$15.22M ₿170.78
1308	LimeWire LMWR	$0.04083 ₿0.00000045	-2.02	$15.02M ₿168.17	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.65M ₿18.45	$25.81M ₿288.92	$15.02M ₿168.17
1323	Clash of Lilliput COL	$0.1793 ₿0.0000020	-3.37	$14.72M ₿164.85	$0.1856 ₿0.0000020	$0.1765 ₿0.0000019	$5.17K ₿0.06	$179.37M ₿2.01K	$14.72M ₿164.85
1324	Radicle RAD	$0.2951 ₿0.0000033	-0.76	$14.72M ₿164.83	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.2M ₿58.18	$29.54M ₿330.79	$14.72M ₿164.83
1338	Compound Dai CDAI	$0.02506 ₿0.00000028	0.02	$14.47M ₿161.88	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$369.88 ₿0	$14.47M ₿161.88	$14.47M ₿161.88
1340	Portal PORTAL	$0.01887 ₿0.00000021	-1.09	$14.39M ₿161.1	$0.01919 ₿0.00000021	$0.01826 ₿0.00000020	$5.25M ₿57.21	$18.87M ₿211.23	$14.39M ₿161.1
1341	ANDY ETH ANDY	$0.00001437 ₿0.00000000016	-14.83	$14.38M ₿160.93	$0.00001696 ₿0.00000000018	$0.00001378 ₿0.00000000015	$869.84K ₿9.74	$14.38M ₿160.93	$14.38M ₿160.93
1343	Minswap MIN	$0.008178 ₿0.000000091	-3.80	$14.34M ₿160.46	$0.008491 ₿0.000000093	$0.00802 ₿0.000000090	$172.73K ₿1.94	$20.4M ₿228.34	$14.34M ₿160.46
1348	PlatON Network LAT	$0.002097 ₿0.000000023	0.44	$14.27M ₿159.77	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.84M ₿42.97	$21.5M ₿240.82	$14.27M ₿159.77
1360	Beefy.Finance BIFI	$175.23 ₿0.0019	-4.77	$14.02M ₿156.48	$184.72 ₿0.0020	$172.47 ₿0.0019	$1.53M ₿17.08	$14.02M ₿156.48	$14.02M ₿156.48
1361	Wanchain WAN	$0.07051 ₿0.00000078	-1.02	$14.02M ₿156.91	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$831.28K ₿9.31	$14.81M ₿165.74	$14.02M ₿156.91
1364	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-4.46	$13.99M ₿156.63	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.94M ₿21.74	$42.45M ₿475.4	$13.99M ₿156.63
1366	AdEx ADX	$0.09397 ₿0.0000010	-1.28	$13.9M ₿155.67	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.37M ₿71.3	$14.1M ₿157.89	$13.9M ₿155.67
1369	TokenFi TOKEN	$0.00413 ₿0.000000046	-6.74	$13.88M ₿155.32	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.17M ₿35.45	$41.26M ₿461.85	$13.88M ₿155.32
1373	DexTools DEXT	$0.1953 ₿0.0000021	-9.70	$13.84M ₿155.15	$0.2163 ₿0.0000023	$0.1883 ₿0.0000021	$31.08K ₿0.75	$21.99M ₿246.43	$13.84M ₿155.15
1374	Sentinel Protocol BOUNTY	$0.02716 ₿0.00000030	-0.71	$13.81M ₿154.59	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.72M ₿41.62	$15.09M ₿168.88	$13.81M ₿154.59
1375	AhaToken AHT	$0.001911 ₿0.000000021	-0.67	$13.78M ₿154.34	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$857.63K ₿9.6	$14.77M ₿165.52	$13.78M ₿154.34
1376	Alephium ALPH	$0.1097 ₿0.0000012	4.90	$13.76M ₿154.09	$0.1109 ₿0.0000012	$0.102 ₿0.0000011	$228.17K ₿2.55	$23.98M ₿268.51	$13.76M ₿154.09
1377	Melon MLN	$4.6 ₿0.000051	-1.47	$13.76M ₿154.1	$4.68 ₿0.000051	$4.48 ₿0.000050	$2.03M ₿22.78	$13.76M ₿154.1	$13.76M ₿154.1
1380	Maya Protocol CACAO	$0.1373 ₿0.0000015	-3.46	$13.73M ₿153.73	$0.1422 ₿0.0000015	$0.1353 ₿0.0000015	$941.47K ₿10.55	$13.73M ₿153.73	$13.73M ₿153.73
1383	Alchemix USD ALUSD	$0.9913 ₿0.000011	0.03	$13.67M ₿153.14	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$136.8K ₿1.55	$13.67M ₿153.14	$13.67M ₿153.14
1391	XSGD XSGD	$0.7794 ₿0.0000087	0.15	$13.58M ₿151.99	$0.7803 ₿0.0000088	$0.777 ₿0.0000084	$488.78K ₿5.47	$13.58M ₿151.99	$13.58M ₿151.99
1395	HOPR HOPR	$0.02496 ₿0.00000027	-0.18	$13.54M ₿151.6	$0.02502 ₿0.00000028	$0.0247 ₿0.00000027	$96.05K ₿1.07	$14.16M ₿158.63	$13.54M ₿151.6
1401	ASD ASD	$0.01812 ₿0.00000020	-0.15	$13.47M ₿150.71	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$803.23K ₿8.99	$13.47M ₿150.71	$13.47M ₿150.71
1403	STON STON	$0.3589 ₿0.0000040	0.57	$13.44M ₿150.39	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$9.61K ₿0.11	$35.88M ₿401.58	$13.44M ₿150.39
1406	Orchid Protocol OXT	$0.02253 ₿0.00000025	-1.83	$13.34M ₿149.28	$0.02304 ₿0.00000025	$0.02182 ₿0.00000024	$1.63M ₿18.21	$22.54M ₿252.36	$13.34M ₿149.28
1413	Ampleforth AMPL	$1.17 ₿0.000013	-5.58	$13.25M ₿148.37	$1.24 ₿0.000013	$1.15 ₿0.000012	$86.77K ₿0.97	$14.15M ₿158.4	$13.25M ₿148.37
1423	Coinweb CWEB	$0.002017 ₿0.000000022	-0.34	$13.06M ₿146.3	$0.002028 ₿0.000000022	$0.002008 ₿0.000000021	$152.65K ₿1.71	$15.32M ₿171.59	$13.06M ₿146.3
1424	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1433	Neon NEON	$0.05376 ₿0.00000060	-5.32	$12.84M ₿143.75	$0.05681 ₿0.00000062	$0.05317 ₿0.00000059	$720.99K ₿8.07	$53.61M ₿600.28	$12.84M ₿143.75
1435	Forta FORT	$0.0204 ₿0.00000022	-2.09	$12.83M ₿143.69	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$343.26K ₿3.84	$20.39M ₿228.35	$12.83M ₿143.69
1439	Ice Open Network ICE	$0.001873 ₿0.000000020	-3.65	$12.73M ₿142.51	$0.002173 ₿0.000000023	$0.001873 ₿0.000000020	$5.31K ₿0.06	$39.63M ₿443.72	$12.73M ₿142.51
1445	Access Protocol ACS	$0.0002778 ₿0.0000000031	-3.10	$12.63M ₿141.47	$0.0002871 ₿0.0000000031	$0.0002774 ₿0.0000000030	$438.16K ₿4.9	$24.99M ₿279.85	$12.63M ₿141.47
1446	Humans.ai HEART	$0.001612 ₿0.000000018	-5.14	$12.56M ₿140.69	$0.001701 ₿0.000000018	$0.001603 ₿0.000000017	$166.68K ₿1.87	$12.56M ₿140.69	$12.56M ₿140.69
1453	TrustToken TRU	$0.009123 ₿0.00000010	-2.71	$12.5M ₿139.89	$0.009378 ₿0.00000010	$0.008799 ₿0.000000098	$4.34M ₿48.55	$12.63M ₿141.38	$12.5M ₿139.89
1455	Gitcoin GTC	$0.1292 ₿0.0000014	-5.58	$12.45M ₿139.43	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.08M ₿12.09	$12.92M ₿144.65	$12.45M ₿139.43
1456	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.02	$12.44M ₿139.26	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$246.87 ₿0	$12.44M ₿139.26	$12.44M ₿139.26
1462	Velas VLX	$0.00439 ₿0.000000049	-0.17	$12.25M ₿137.6	$0.004496 ₿0.000000050	$0.004345 ₿0.000000047	$79.77 ₿0	$12.25M ₿137.6	$12.25M ₿137.6
1463	Synapse SYN	$0.05579 ₿0.00000062	-4.48	$12.22M ₿136.81	$0.0585 ₿0.00000063	$0.05407 ₿0.00000061	$1.53M ₿17.1	$13.94M ₿156.13	$12.22M ₿136.81
1465	PepeCoin PEPECOIN	$0.1256 ₿0.0000013	-8.03	$12.16M ₿136.06	$0.1367 ₿0.0000015	$0.1228 ₿0.0000013	$245.59K ₿2.79	$13.5M ₿151.14	$12.16M ₿136.06
1466	Harvest Finance FARM	$17.92 ₿0.00020	-2.55	$12.05M ₿134.54	$18.49 ₿0.00020	$17.44 ₿0.00019	$973.78K ₿10.9	$12.37M ₿138.19	$12.05M ₿134.54
1480	OORT OORT	$0.0171 ₿0.00000019	-8.99	$11.75M ₿131.56	$0.01882 ₿0.00000020	$0.01705 ₿0.00000019	$345.92K ₿3.87	$34.1M ₿381.85	$11.75M ₿131.56
1487	FC Barcelona Fan Token BAR	$0.5621 ₿0.0000062	-0.79	$11.67M ₿130.98	$0.5671 ₿0.0000063	$0.5539 ₿0.0000061	$2.12M ₿23.75	$22.46M ₿252.12	$11.67M ₿130.98
1494	Radiant Capital RDNT	$0.00896 ₿0.00000010	-5.20	$11.57M ₿129.54	$0.009472 ₿0.00000010	$0.008772 ₿0.000000099	$3.08M ₿34.47	$13.43M ₿150.39	$11.57M ₿129.54
1500	Paris Saint-Germain Fan Token PSG	$0.843 ₿0.0000094	-1.28	$11.5M ₿128.8	$0.8583 ₿0.0000094	$0.826 ₿0.0000092	$1.75M ₿19.61	$16.77M ₿187.82	$11.5M ₿128.8
1512	Bitrise Token BRISE	$0.00000002866 ₿0.00000000000031	-4.89	$11.3M ₿126.61	$0.00000003018 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.26M ₿14.14	$12.2M ₿136.65	$11.3M ₿126.61
1514	DAO Maker DAO	$0.04482 ₿0.00000050	-13.81	$11.25M ₿125.99	$0.05205 ₿0.00000056	$0.04423 ₿0.00000049	$1.62M ₿18.09	$12.44M ₿139.35	$11.25M ₿125.99
1515	VitaDAO VITA	$0.4359 ₿0.0000048	-2.18	$11.23M ₿125.74	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$631.93K ₿7.07	$12.22M ₿136.82	$11.23M ₿125.74
1520	LUKSO LYX	$0.3668 ₿0.0000040	-7.11	$11.2M ₿125.51	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$635.66K ₿7.13	$15.45M ₿173.11	$11.2M ₿125.51
1525	Thought THT	$0.02996 ₿0.00000033	-5.60	$11.16M ₿124.94	$0.03339 ₿0.00000037	$0.02996 ₿0.00000033	$10.17K ₿0.11	$42.36M ₿474.2	$11.16M ₿124.94
1527	THORSwap THOR	$0.07075 ₿0.00000079	-5.13	$11.15M ₿124.83	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$93.27K ₿1.04	$14.92M ₿167.05	$11.15M ₿124.83
1528	Oasys OAS	$0.001762 ₿0.000000019	-3.48	$11.14M ₿124.73	$0.001831 ₿0.000000020	$0.001754 ₿0.000000019	$246.28K ₿2.75	$17.66M ₿197.71	$11.14M ₿124.73
1531	Hooked Protocol HOOK	$0.03478 ₿0.00000038	-3.08	$11.13M ₿124.64	$0.03599 ₿0.00000039	$0.03348 ₿0.00000037	$5.44M ₿60.96	$17.4M ₿194.75	$11.13M ₿124.64
1532	Bella Protocol BEL	$0.1392 ₿0.0000015	-1.39	$11.13M ₿124.56	$0.1415 ₿0.0000015	$0.1327 ₿0.0000014	$6.11M ₿68.43	$13.91M ₿155.69	$11.13M ₿124.56
1535	dForce Token DF	$0.01107 ₿0.00000012	-0.15	$11.07M ₿123.68	$0.01111 ₿0.00000012	$0.01072 ₿0.00000011	$944.49K ₿10.56	$11.07M ₿123.68	$11.07M ₿123.68
1536	RAMP RAMP	$0.02686 ₿0.00000030	-5.37	$11.04M ₿123.65	$0.02841 ₿0.00000031	$0.0263 ₿0.00000029	$541.56 ₿0.01	$26.86M ₿300.88	$11.04M ₿123.65
1538	TomoChain VIC	$0.08837 ₿0.00000098	-1.99	$11.04M ₿123.56	$0.09046 ₿0.00000099	$0.08615 ₿0.00000096	$715.93K ₿8.01	$18.55M ₿207.62	$11.04M ₿123.56
1539	OmiseGO OMG	$0.07873 ₿0.00000088	-1.19	$11.02M ₿123.46	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$469.72K ₿5.26	$11.02M ₿123.46	$11.02M ₿123.46
1541	Vulcan Forged PYR	$0.4596 ₿0.0000051	-3.13	$10.98M ₿122.93	$0.4752 ₿0.0000052	$0.4517 ₿0.0000050	$4.72M ₿52.85	$22.98M ₿257.2	$10.98M ₿122.93
1559	Badger DAO BADGER	$0.5327 ₿0.0000059	-3.24	$10.69M ₿119.71	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$3.04M ₿34	$11.26M ₿126.13	$10.69M ₿119.71
1563	BitMEX BMEX	$0.1066 ₿0.0000011	8.13	$10.63M ₿119.08	$0.1066 ₿0.0000011	$0.09675 ₿0.0000010	$79.72K ₿0.89	$47.97M ₿537.2	$10.63M ₿119.08
1567	The Doge NFT DOG	$0.0007726 ₿0.0000000086	-4.48	$10.56M ₿118.29	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$66.69K ₿0.75	$13.09M ₿146.64	$10.56M ₿118.29
1584	Automata ATA	$0.0174 ₿0.00000019	-2.31	$10.23M ₿114.58	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.84M ₿31.77	$17.41M ₿194.94	$10.23M ₿114.58
1586	Helium Mobile MOBILE	$0.0001635 ₿0.0000000018	-5.71	$10.22M ₿114.4	$0.0001736 ₿0.0000000018	$0.0001575 ₿0.0000000017	$308.65K ₿3.46	$37.59M ₿420.71	$10.22M ₿114.4
1587	Swarm BZZ	$0.162 ₿0.0000018	-11.89	$10.22M ₿114.41	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$243.01K ₿2.72	$10.22M ₿114.41	$10.22M ₿114.41
1590	Parcl PRCL	$0.02248 ₿0.00000025	-8.42	$10.18M ₿113.9	$0.02455 ₿0.00000026	$0.02204 ₿0.00000024	$1.13M ₿12.63	$22.48M ₿251.61	$10.18M ₿113.9
1596	NKN NKN	$0.01273 ₿0.00000014	-2.17	$10.13M ₿113.41	$0.01305 ₿0.00000014	$0.01232 ₿0.00000013	$994.18K ₿11.15	$10.13M ₿113.42	$10.13M ₿113.41
1606	Quickswap QUICK	$12.76 ₿0.00014	-3.45	$10.04M ₿112.46	$13.25 ₿0.00014	$12.54 ₿0.00014	$8.57K ₿0.1	$12.74M ₿142.73	$10.04M ₿112.46
1616	Oraichain Token ORAI	$0.5077 ₿0.0000056	-9.49	$9.92M ₿111.1	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$384K ₿4.3	$10.04M ₿112.47	$9.92M ₿111.1
1626	Coq Inu COQ	$0.000000141 ₿0.0000000000015	-8.78	$9.79M ₿109.74	$0.0000001548 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$500.29K ₿5.6	$9.79M ₿109.74	$9.79M ₿109.74
1630	RSS3 RSS3	$0.01097 ₿0.00000012	-0.78	$9.72M ₿108.83	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$2.06M ₿22.91	$11.25M ₿125.97	$9.72M ₿108.83
1636	SWEAT SWEAT	$0.001257 ₿0.000000014	-3.22	$9.59M ₿107.33	$0.0013 ₿0.000000014	$0.001257 ₿0.000000014	$10.73M ₿119.58	$25.16M ₿281.78	$9.59M ₿107.33
1637	Aavegotchi GHST	$0.1862 ₿0.0000020	4.39	$9.55M ₿107.02	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.58M ₿73.76	$9.85M ₿110.35	$9.55M ₿107.02
1640	Quickswap QUICK	$0.01211 ₿0.00000013	-3.44	$9.53M ₿106.76	$0.01256 ₿0.00000013	$0.01192 ₿0.00000013	$568.99K ₿6.38	$11.38M ₿127.48	$9.53M ₿106.76
1656	Agoras: Tau Net AGRS	$0.5192 ₿0.0000058	-3.88	$9.33M ₿104.46	$0.5405 ₿0.0000059	$0.5006 ₿0.0000055	$19.6K ₿0.22	$21.76M ₿243.75	$9.33M ₿104.46
1658	Bitcoin Gold BTG	$0.5312 ₿0.0000059	-0.53	$9.3M ₿104.19	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.02K ₿0.01	$9.3M ₿104.19	$9.3M ₿104.19
1659	MCDex MCB	$2.44 ₿0.000027	-0.31	$9.28M ₿103.91	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.39K ₿0.02	$11.72M ₿131.23	$9.28M ₿103.91
1660	district0x DNT	$0.01233 ₿0.00000013	-1.38	$9.27M ₿103.82	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$46.25K ₿0.52	$12.34M ₿138.2	$9.27M ₿103.82
1664	IDEX IDEX	$0.009285 ₿0.00000010	-3.26	$9.24M ₿103.51	$0.01181 ₿0.00000013	$0.009219 ₿0.00000010	$11.45M ₿128.18	$9.29M ₿104.02	$9.24M ₿103.51
1670	Gearbox GEAR	$0.0009213 ₿0.000000010	-25.27	$9.2M ₿102.99	$0.001236 ₿0.000000013	$0.0008926 ₿0.0000000098	$576.32K ₿6.43	$9.2M ₿102.99	$9.2M ₿102.99
1686	FIO Protocol FIO	$0.01085 ₿0.00000012	-0.09	$9.06M ₿101.6	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.2M ₿28.75	$10.86M ₿121.78	$9.06M ₿101.6
1687	Iron Fish IRON	$0.1297 ₿0.0000014	-7.45	$9.06M ₿101.39	$0.1401 ₿0.0000015	$0.1244 ₿0.0000013	$327.56K ₿3.67	$9.06M ₿101.41	$9.06M ₿101.39
1689	APX APX	$0.2418 ₿0.0000026	0.34	$9.05M ₿101.29	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.19K ₿0.02	$959.54M ₿10.75K	$9.05M ₿101.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}