$3.09T
إجمالي القيمة السوقية
$159.69B
إجمالي حجم التداول
BTC 57.49%     ETH 11.58%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem
Secret Ecosystem (1032)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1252 Stader  SD $0.2344
₿0.0000026
-5.55 $16.31M
₿183.33
$0.249
₿0.0000027
$0.2328
₿0.0000025
$3.61M
₿40.6
$28.12M
₿315.99
$16.31M
₿183.33
التنبؤ بسعر Stader(sd)
1255 Firmachain  FCT $0.01464
₿0.00000016
-1.58 $16.24M
₿182.67
$0.015
₿0.00000016
$0.01418
₿0.00000015
$480.87K
₿5.4
$16.47M
₿185.26
$16.24M
₿182.67
التنبؤ بسعر Firmachain(fct)
1263 Abelian  ABEL $0.1219
₿0.0000013
-9.52 $16.11M
₿181.05
$0.1349
₿0.0000014
$0.1046
₿0.0000011
$96.16K
₿1.08
$27.46M
₿308.58
$16.11M
₿181.05
التنبؤ بسعر Abelian(abel)
1265 Mossland  MOC $0.03644
₿0.00000040
0.44 $16.05M
₿180.52
$0.03702
₿0.00000040
$0.03486
₿0.00000038
$1.5M
₿16.71
$18.22M
₿204.9
$16.05M
₿180.52
التنبؤ بسعر Mossland(moc)
1270 Phoenix  PHB $0.2569
₿0.0000028
-12.81 $15.92M
₿178.93
$0.3037
₿0.0000032
$0.2526
₿0.0000028
$6.43M
₿73.26
$15.92M
₿178.93
$15.92M
₿178.93
التنبؤ بسعر Phoenix(phb)
1273 CONX  CONX $0.01773
₿0.00000019
-9.88 $15.84M
₿178.07
$0.0228
₿0.00000024
$0.0177
₿0.00000019
$141.32K
₿1.57
$35.51M
₿399.25
$15.84M
₿178.07
التنبؤ بسعر CONX(conx)
1276 Neutron  NTRN $0.02412
₿0.00000027
-3.49 $15.7M
₿176.46
$0.02506
₿0.00000027
$0.0234
₿0.00000026
$1.59M
₿17.86
$24.12M
₿271.01
$15.7M
₿176.46
التنبؤ بسعر Neutron(ntrn)
1278 Impossible Finance Launchpad  IDIA $0.02085
₿0.00000023
-1.52 $15.63M
₿175.71
$0.02118
₿0.00000023
$0.02066
₿0.00000022
$2.22K
₿0.02
$20.89M
₿234.79
$15.63M
₿175.71
التنبؤ بسعر Impossible Finance Launchpad(idia)
1279 Alien Worlds  TLM $0.002416
₿0.000000027
8.65 $15.64M
₿175.72
$0.002851
₿0.000000031
$0.002192
₿0.000000023
$52.21M
₿586.16
$16.68M
₿187.41
$15.64M
₿175.72
التنبؤ بسعر Alien Worlds(tlm)
1280 My Neighbor Alice  ALICE $0.1688
₿0.0000019
-1.61 $15.54M
₿174.68
$0.187
₿0.0000020
$0.164
₿0.0000018
$27.12M
₿318.9
$16.88M
₿189.69
$15.54M
₿174.68
التنبؤ بسعر My Neighbor Alice(alice)
1283 Autonolas  OLAS $0.06577
₿0.00000073
-7.06 $15.5M
₿174.24
$0.07117
₿0.00000077
$0.06492
₿0.00000073
$153.82K
₿1.83
$31.13M
₿350.01
$15.5M
₿174.24
التنبؤ بسعر Autonolas(olas)
1286 Klever  KLV $0.001714
₿0.000000019
-4.03 $15.47M
₿173.98
$0.001786
₿0.000000019
$0.001705
₿0.000000019
$287.66K
₿3.24
$15.47M
₿173.98
$15.47M
₿173.98
التنبؤ بسعر Klever(klv)
1288 Cudos  CUDOS $0.002088
₿0.000000023
-2.46 $15.41M
₿173.12
$0.002144
₿0.000000023
$0.002058
₿0.000000023
$58.85
₿0
$19.46M
₿218.72
$15.41M
₿173.12
التنبؤ بسعر Cudos(cudos)
1293 Beta Finance  BETA $0.01524
₿0.00000017
-6.10 $15.24M
₿171.32
$0.01624
₿0.00000017
$0.01506
₿0.00000017
$276.11
₿0
$15.24M
₿171.32
$15.24M
₿171.32
التنبؤ بسعر Beta Finance(beta)
1299 ThunderCore  TT $0.001161
₿0.000000013
-1.00 $15.25M
₿170.78
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$869.56K
₿9.77
$15.25M
₿170.78
$15.25M
₿170.78
التنبؤ بسعر ThunderCore(tt)
1307 Mobox  MBOX $0.03002
₿0.00000033
-2.70 $15.02M
₿168.9
$0.0314
₿0.00000034
$0.02951
₿0.00000033
$6.97M
₿78.25
$16.52M
₿185.78
$15.02M
₿168.9
التنبؤ بسعر Mobox(mbox)
1308 LimeWire  LMWR $0.04074
₿0.00000045
-2.00 $15.02M
₿168.73
$0.04237
₿0.00000047
$0.03986
₿0.00000044
$1.69M
₿19.03
$25.8M
₿289.88
$15.02M
₿168.73
التنبؤ بسعر LimeWire(lmwr)
1313 ARPA  ARPA $0.01513
₿0.00000016
-24.83 $14.87M
₿167.17
$0.02018
₿0.00000021
$0.01509
₿0.00000017
$102.48M
₿1.15K
$30.28M
₿340.4
$14.87M
₿167.17
التنبؤ بسعر ARPA(arpa)
1321 Clash of Lilliput  COL $0.179
₿0.0000020
-4.03 $14.69M
₿165.1
$0.1865
₿0.0000020
$0.1765
₿0.0000019
$4.29K
₿0.05
$179.01M
₿2.01K
$14.69M
₿165.1
التنبؤ بسعر Clash of Lilliput(col)
1328 Radicle  RAD $0.2933
₿0.0000032
-1.21 $14.61M
₿164.17
$0.3032
₿0.0000033
$0.2901
₿0.0000031
$5.34M
₿55.27
$29.32M
₿329.46
$14.61M
₿164.17
التنبؤ بسعر Radicle(rad)
1335 Compound Dai  CDAI $0.02505
₿0.00000028
-0.01 $14.46M
₿162.64
$0.0251
₿0.00000028
$0.02501
₿0.00000027
$368.88
₿0
$14.46M
₿162.64
$14.46M
₿162.64
التنبؤ بسعر Compound Dai(cdai)
1341 Minswap  MIN $0.008149
₿0.000000091
-4.20 $14.29M
₿160.64
$0.008508
₿0.000000093
$0.00802
₿0.000000090
$172.67K
₿1.94
$20.33M
₿228.59
$14.29M
₿160.64
التنبؤ بسعر Minswap(min)
1344 Portal  PORTAL $0.0187
₿0.00000021
-2.40 $14.27M
₿160.02
$0.01925
₿0.00000021
$0.01826
₿0.00000020
$5.29M
₿59.4
$18.71M
₿209.82
$14.27M
₿160.02
التنبؤ بسعر Portal(portal)
1345 ANDY ETH  ANDY $0.00001421
₿0.00000000015
-17.74 $14.22M
₿160
$0.0000173
₿0.00000000018
$0.00001378
₿0.00000000015
$872.44K
₿9.8
$14.22M
₿160
$14.22M
₿160
التنبؤ بسعر ANDY ETH(andy)
1348 PlatON Network  LAT $0.002091
₿0.000000023
-0.47 $14.22M
₿159.82
$0.002102
₿0.000000023
$0.002073
₿0.000000022
$3.6M
₿40.42
$21.43M
₿240.91
$14.22M
₿159.82
التنبؤ بسعر PlatON Network(lat)
1359 Wanchain  WAN $0.0701
₿0.00000078
-1.79 $13.95M
₿156.79
$0.07162
₿0.00000079
$0.06946
₿0.00000076
$818.41K
₿8.82
$14.73M
₿165.63
$13.95M
₿156.79
التنبؤ بسعر Wanchain(wan)
1362 Beefy.Finance  BIFI $173.72
₿0.0019
-5.22 $13.9M
₿156.21
$185.41
₿0.0020
$172.47
₿0.0019
$1.45M
₿17.63
$13.9M
₿156.21
$13.9M
₿156.21
التنبؤ بسعر Beefy.Finance(bifi)
1363 Lazio Fan Token  LAZIO $1.05
₿0.000011
-5.46 $13.84M
₿155.54
$1.11
₿0.000012
$1.03
₿0.000011
$1.85M
₿20.79
$42M
₿472.1
$13.84M
₿155.54
التنبؤ بسعر Lazio Fan Token(lazio)
1364 AdEx  ADX $0.09335
₿0.0000010
-1.93 $13.81M
₿155.41
$0.09631
₿0.0000010
$0.09187
₿0.0000010
$6.29M
₿70.71
$14M
₿157.62
$13.81M
₿155.41
التنبؤ بسعر AdEx(adx)
1366 Sentinel Protocol  BOUNTY $0.02704
₿0.00000030
-3.47 $13.75M
₿155.19
$0.02806
₿0.00000031
$0.02606
₿0.00000028
$4.23M
₿47.62
$15.02M
₿169.55
$13.75M
₿155.19
التنبؤ بسعر Sentinel Protocol(bounty)
1369 Acet Token  ACT $0.008014
₿0.000000090
5.51 $13.76M
₿154.64
$0.008163
₿0.000000091
$0.00755
₿0.000000081
$27.47K
₿0.31
$17.95M
₿201.75
$13.76M
₿154.64
التنبؤ بسعر Acet Token(act)
1373 Melon  MLN $4.6
₿0.000051
-1.89 $13.74M
₿154.55
$4.71
₿0.000051
$4.48
₿0.000050
$2.09M
₿23.55
$13.74M
₿154.55
$13.74M
₿154.55
التنبؤ بسعر Melon(mln)
1375 Maya Protocol  CACAO $0.1367
₿0.0000015
-4.44 $13.68M
₿153.69
$0.1431
₿0.0000015
$0.1353
₿0.0000015
$942.22K
₿10.59
$13.68M
₿153.69
$13.68M
₿153.69
التنبؤ بسعر Maya Protocol(cacao)
1376 Alchemix USD  ALUSD $0.9916
₿0.000011
-0.05 $13.68M
₿153.67
$0.9921
₿0.000011
$0.9895
₿0.000010
$137.59K
₿1.28
$13.68M
₿153.67
$13.68M
₿153.67
1377 AhaToken  AHT $0.001896
₿0.000000021
-1.75 $13.67M
₿153.75
$0.002009
₿0.000000022
$0.00186
₿0.000000020
$840.67K
₿9.45
$14.66M
₿164.89
$13.67M
₿153.75
التنبؤ بسعر AhaToken(aht)
1378 TokenFi  TOKEN $0.004063
₿0.000000045
-8.12 $13.66M
₿153.54
$0.004434
₿0.000000048
$0.004012
₿0.000000045
$3.11M
₿34.39
$40.63M
₿456.56
$13.66M
₿153.54
التنبؤ بسعر TokenFi(token)
1385 XSGD  XSGD $0.7802
₿0.0000087
0.17 $13.58M
₿152.69
$0.7803
₿0.0000088
$0.777
₿0.0000083
$340.44K
₿6.5
$13.58M
₿152.69
$13.58M
₿152.69
التنبؤ بسعر XSGD(xsgd)
1389 HOPR  HOPR $0.02497
₿0.00000028
0.01* $13.54M
₿152.15
$0.02502
₿0.00000028
$0.0247
₿0.00000026
$93.84K
₿1.05
$14.17M
₿159.2
$13.54M
₿152.15
التنبؤ بسعر HOPR(hopr)
1392 DexTools  DEXT $0.191
₿0.0000021
-12.85 $13.54M
₿151.84
$0.2195
₿0.0000023
$0.1883
₿0.0000021
$80.63K
₿0.91
$21.5M
₿241.18
$13.54M
₿151.84
التنبؤ بسعر DexTools(dext)
1397 ASD  ASD $0.01812
₿0.00000020
-0.14 $13.46M
₿151.48
$0.01822
₿0.00000020
$0.01809
₿0.00000019
$938.97K
₿10.61
$13.46M
₿151.48
$13.46M
₿151.48
التنبؤ بسعر ASD(asd)
1400 STON  STON $0.359
₿0.0000040
0.34 $13.44M
₿151.11
$0.3628
₿0.0000040
$0.3512
₿0.0000038
$10.9K
₿0.12
$35.9M
₿403.5
$13.44M
₿151.11
التنبؤ بسعر STON(ston)
1404 Alephium  ALPH $0.1069
₿0.0000011
6.55 $13.39M
₿150.48
$0.1069
₿0.0000011
$0.1003
₿0.0000010
$244.92K
₿2.75
$23.35M
₿262.36
$13.39M
₿150.48
التنبؤ بسعر Alephium(alph)
1413 Ampleforth  AMPL $1.17
₿0.000013
-5.83 $13.19M
₿148.38
$1.24
₿0.000013
$1.15
₿0.000012
$97.96K
₿1.1
$14.08M
₿158.41
$13.19M
₿148.38
التنبؤ بسعر Ampleforth(ampl)
1415 Orchid Protocol  OXT $0.02226
₿0.00000024
-3.22 $13.16M
₿148.09
$0.02309
₿0.00000025
$0.02182
₿0.00000024
$1.54M
₿17.38
$22.25M
₿250.34
$13.16M
₿148.09
التنبؤ بسعر Orchid Protocol(oxt)
1417 Ice Open Network  ICE $0.001934
₿0.000000021
3.39 $13.14M
₿147.66
$0.002173
₿0.000000023
$0.00187
₿0.000000020
$5.3K
₿0.06
$40.91M
₿459.77
$13.14M
₿147.66
التنبؤ بسعر Ice Open Network(ice)
1420 Coinweb  CWEB $0.002019
₿0.000000022
-0.40 $13.08M
₿146.96
$0.002033
₿0.000000022
$0.002008
₿0.000000021
$154.3K
₿1.73
$15.34M
₿172.37
$13.08M
₿146.96
التنبؤ بسعر Coinweb(cweb)
1422 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1434 Neon  NEON $0.05339
₿0.00000060
-5.16 $12.79M
₿143.42
$0.05681
₿0.00000062
$0.05317
₿0.00000059
$713.88K
₿8.02
$53.39M
₿598.93
$12.79M
₿143.42
التنبؤ بسعر Neon(neon)
1438 Forta  FORT $0.02015
₿0.00000022
-3.24 $12.68M
₿142.46
$0.02088
₿0.00000022
$0.02009
₿0.00000022
$278.69K
₿3.13
$20.15M
₿226.4
$12.68M
₿142.46
التنبؤ بسعر Forta(fort)
1441 Access Protocol  ACS $0.0002782
₿0.0000000031
-3.13 $12.6M
₿141.65
$0.000289
₿0.0000000031
$0.0002774
₿0.0000000030
$518.46K
₿5.84
$24.93M
₿280.21
$12.6M
₿141.65
التنبؤ بسعر Access Protocol(acs)
1442 Humans.ai  HEART $0.001612
₿0.000000018
-5.28 $12.58M
₿141.34
$0.001704
₿0.000000018
$0.001603
₿0.000000017
$164.95K
₿1.85
$12.58M
₿141.34
$12.58M
₿141.34
التنبؤ بسعر Humans.ai(heart)
1450 Velas  VLX $0.004472
₿0.000000050
1.63 $12.48M
₿140.36
$0.004496
₿0.000000050
$0.004345
₿0.000000047
$81.26
₿0
$12.48M
₿140.36
$12.48M
₿140.36
التنبؤ بسعر Velas(vlx)
1452 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.03 $12.44M
₿139.85
$0.02539
₿0.00000028
$0.02518
₿0.00000027
$245.95
₿0
$12.44M
₿139.85
$12.44M
₿139.85
التنبؤ بسعر Compound USD Coin(cusdc)
1454 TrustToken  TRU $0.009024
₿0.00000010
-3.47 $12.37M
₿139.07
$0.009422
₿0.00000010
$0.008799
₿0.000000098
$4.24M
₿47.7
$12.5M
₿140.56
$12.37M
₿139.07
التنبؤ بسعر TrustToken(tru)
1456 Gitcoin  GTC $0.1279
₿0.0000014
-6.29 $12.33M
₿138.96
$0.1379
₿0.0000015
$0.126
₿0.0000014
$1.1M
₿12.32
$12.79M
₿144.17
$12.33M
₿138.96
التنبؤ بسعر Gitcoin(gtc)
1464 Synapse  SYN $0.05521
₿0.00000062
-5.79 $12.09M
₿135.87
$0.05878
₿0.00000063
$0.05407
₿0.00000061
$1.49M
₿16.74
$13.79M
₿155.06
$12.09M
₿135.87
التنبؤ بسعر Synapse(syn)
1465 PepeCoin  PEPECOIN $0.1243
₿0.0000013
-8.98 $11.96M
₿134.42
$0.1368
₿0.0000015
$0.1228
₿0.0000013
$264.94K
₿3.52
$13.29M
₿149.31
$11.96M
₿134.42
التنبؤ بسعر PepeCoin(pepecoin)
1470 Harvest Finance  FARM $17.7
₿0.00019
-4.70 $11.9M
₿133.8
$18.59
₿0.00020
$17.44
₿0.00019
$866.21K
₿9.73
$12.22M
₿137.43
$11.9M
₿133.8
التنبؤ بسعر Harvest Finance(farm)
1477 OORT  OORT $0.01707
₿0.00000019
-9.47 $11.75M
₿132.21
$0.01886
₿0.00000020
$0.01706
₿0.00000019
$341.66K
₿3.84
$34.12M
₿383.75
$11.75M
₿132.21
التنبؤ بسعر OORT(oort)
1488 FC Barcelona Fan Token  BAR $0.5611
₿0.0000062
-1.20 $11.64M
₿130.83
$0.5686
₿0.0000063
$0.5539
₿0.0000061
$2.14M
₿24.09
$22.41M
₿251.84
$11.64M
₿130.83
التنبؤ بسعر FC Barcelona Fan Token(bar)
1497 Radiant Capital  RDNT $0.008921
₿0.00000010
-5.33 $11.52M
₿129.51
$0.00948
₿0.00000010
$0.008772
₿0.000000099
$3.28M
₿36.9
$13.38M
₿150.35
$11.52M
₿129.51
التنبؤ بسعر Radiant Capital(rdnt)
1503 Paris Saint-Germain Fan Token  PSG $0.838
₿0.0000094
-2.05 $11.43M
₿128.61
$0.8583
₿0.0000094
$0.826
₿0.0000092
$1.74M
₿19.56
$16.67M
₿187.54
$11.43M
₿128.61
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1506 Thought  THT $0.03057
₿0.00000034
-3.70 $11.39M
₿128.08
$0.03339
₿0.00000037
$0.03047
₿0.00000034
$6.45K
₿0.06
$43.23M
₿486.13
$11.39M
₿128.08
التنبؤ بسعر Thought(tht)
1507 Bitrise Token  BRISE $0.00000002877
₿0.00000000000032
-4.80 $11.39M
₿128.02
$0.00000003022
₿0.00000000000033
$0.00000002857
₿0.00000000000032
$1.33M
₿14.93
$12.29M
₿138.17
$11.39M
₿128.02
التنبؤ بسعر Bitrise Token(brise)
1521 DAO Maker  DAO $0.04444
₿0.00000049
-14.61 $11.15M
₿125.31
$0.05206
₿0.00000056
$0.04423
₿0.00000049
$1.51M
₿16.94
$12.33M
₿138.6
$11.15M
₿125.31
التنبؤ بسعر DAO Maker(dao)
1524 Oasys  OAS $0.001762
₿0.000000019
-4.19 $11.11M
₿124.96
$0.00184
₿0.000000020
$0.001754
₿0.000000019
$244.51K
₿2.75
$17.61M
₿198.07
$11.11M
₿124.96
التنبؤ بسعر Oasys(oas)
1526 LUKSO  LYX $0.3635
₿0.0000040
-5.19 $11.09M
₿124.74
$0.3959
₿0.0000043
$0.3561
₿0.0000040
$632.27K
₿7.33
$15.3M
₿172.05
$11.09M
₿124.74
التنبؤ بسعر LUKSO(lyx)
1532 Hooked Protocol  HOOK $0.03434
₿0.00000038
-5.43 $10.99M
₿123.73
$0.03644
₿0.00000039
$0.03348
₿0.00000037
$5.37M
₿60.33
$17.18M
₿193.33
$10.99M
₿123.73
التنبؤ بسعر Hooked Protocol(hook)
1533 RAMP  RAMP $0.02675
₿0.00000030
-6.11 $11M
₿123.66
$0.0285
₿0.00000031
$0.0263
₿0.00000029
$538.08
₿0.01
$26.77M
₿300.9
$11M
₿123.66
التنبؤ بسعر RAMP(ramp)
1536 TomoChain  VIC $0.08769
₿0.00000098
-3.65 $10.96M
₿123.31
$0.0913
₿0.00000099
$0.08615
₿0.00000096
$671.98K
₿8.13
$18.42M
₿207.2
$10.96M
₿123.31
التنبؤ بسعر TomoChain(vic)
1537 VitaDAO  VITA $0.4253
₿0.0000047
-2.74 $10.95M
₿123.17
$0.4493
₿0.0000049
$0.4182
₿0.0000046
$627.77K
₿7.05
$11.92M
₿134.03
$10.95M
₿123.17
التنبؤ بسعر VitaDAO(vita)
1543 dForce Token  DF $0.01088
₿0.00000012
-2.57 $10.87M
₿122.66
$0.01119
₿0.00000012
$0.01072
₿0.00000011
$731.16K
₿9.86
$10.87M
₿122.66
$10.87M
₿122.66
التنبؤ بسعر dForce Token(df)
1545 Vulcan Forged  PYR $0.4559
₿0.0000051
-3.99 $10.9M
₿122.52
$0.476
₿0.0000052
$0.4517
₿0.0000050
$5.04M
₿56.73
$22.81M
₿256.33
$10.9M
₿122.52
التنبؤ بسعر Vulcan Forged(pyr)
1546 THORSwap  THOR $0.0691
₿0.00000077
-7.65 $10.89M
₿122.45
$0.07624
₿0.00000083
$0.06735
₿0.00000075
$84.85K
₿0.95
$14.58M
₿163.85
$10.89M
₿122.45
التنبؤ بسعر THORSwap(thor)
1549 Bella Protocol  BEL $0.136
₿0.0000015
-6.77 $10.88M
₿122.22
$0.1459
₿0.0000015
$0.1327
₿0.0000014
$6.39M
₿69.02
$13.6M
₿152.77
$10.88M
₿122.22
التنبؤ بسعر Bella Protocol(bel)
1550 OmiseGO  OMG $0.07509
₿0.00000086
-6.43 $10.84M
₿121.99
$0.08221
₿0.00000090
$0.0758
₿0.00000083
$1.21M
₿13.96
$10.84M
₿121.99
$10.84M
₿121.99
التنبؤ بسعر OmiseGO(omg)
1561 Swarm  BZZ $0.1648
₿0.0000018
-10.12 $10.39M
₿119.4
$0.1843
₿0.0000020
$0.1536
₿0.0000017
$247.16K
₿2.78
$10.39M
₿119.4
$10.39M
₿119.4
التنبؤ بسعر Swarm(bzz)
1564 Badger DAO  BADGER $0.5296
₿0.0000059
-4.69 $10.61M
₿119.22
$0.5602
₿0.0000061
$0.5238
₿0.0000059
$2.94M
₿33.03
$11.18M
₿125.62
$10.61M
₿119.22
التنبؤ بسعر Badger DAO(badger)
1567 The Doge NFT  DOG $0.0007681
₿0.0000000086
-6.20 $10.51M
₿118.19
$0.0008215
₿0.0000000089
$0.0007646
₿0.0000000085
$56.55K
₿0.64
$13.03M
₿146.52
$10.51M
₿118.19
التنبؤ بسعر The Doge NFT(dog)
1576 Parcl  PRCL $0.02325
₿0.00000025
-6.19 $10.37M
₿116.6
$0.02514
₿0.00000027
$0.02204
₿0.00000024
$1.25M
₿13.77
$22.91M
₿257.56
$10.37M
₿116.6
التنبؤ بسعر Parcl(prcl)
1582 BitMEX  BMEX $0.1044
₿0.0000011
5.51 $10.42M
₿117.08
$0.1056
₿0.0000011
$0.09675
₿0.0000010
$74.64K
₿0.84
$47M
₿528.17
$10.42M
₿117.08
التنبؤ بسعر BitMEX(bmex)
1593 Helium Mobile  MOBILE $0.0001626
₿0.0000000018
-6.62 $10.16M
₿114.22
$0.0001743
₿0.0000000018
$0.0001575
₿0.0000000017
$357.48K
₿4.02
$37.38M
₿420.02
$10.16M
₿114.22
التنبؤ بسعر Helium Mobile(mobile)
1603 NKN  NKN $0.01262
₿0.00000014
-3.91 $10.05M
₿113.02
$0.01315
₿0.00000014
$0.01232
₿0.00000013
$1.07M
₿11.97
$10.05M
₿113.03
$10.05M
₿113.02
التنبؤ بسعر NKN(nkn)
1605 Automata  ATA $0.01712
₿0.00000019
-4.44 $10.07M
₿112.88
$0.01858
₿0.00000020
$0.01656
₿0.00000018
$2.99M
₿33.55
$17.13M
₿192.04
$10.07M
₿112.88
التنبؤ بسعر Automata(ata)
1609 Quickswap  QUICK $12.68
₿0.00014
-4.32 $9.99M
₿112.25
$13.3
₿0.00014
$12.54
₿0.00014
$6.43K
₿0.09
$12.67M
₿142.44
$9.99M
₿112.25
التنبؤ بسعر Quickswap(quick)
1620 Oraichain Token  ORAI $0.5062
₿0.0000056
-8.90 $9.89M
₿111.17
$0.5624
₿0.0000061
$0.5032
₿0.0000056
$381.08K
₿4.28
$10.01M
₿112.54
$9.89M
₿111.17
التنبؤ بسعر Oraichain Token(orai)
1621 SWEAT  SWEAT $0.001296
₿0.000000014
0.02 $9.88M
₿111.05
$0.001301
₿0.000000014
$0.001293
₿0.000000013
$10.56M
₿118.6
$25.94M
₿291.53
$9.88M
₿111.05
التنبؤ بسعر SWEAT(sweat)
1623 Coq Inu  COQ $0.0000001418
₿0.0000000000015
-7.21 $9.86M
₿110.89
$0.000000155
₿0.0000000000016
$0.0000001391
₿0.0000000000015
$506.87K
₿5.7
$9.86M
₿110.89
$9.86M
₿110.89
التنبؤ بسعر Coq Inu(coq)
1636 RSS3  RSS3 $0.01073
₿0.00000012
-3.87 $9.54M
₿107.25
$0.01138
₿0.00000012
$0.01049
₿0.00000011
$1.78M
₿21.66
$11.05M
₿124.14
$9.54M
₿107.25
التنبؤ بسعر RSS3(rss3)
1640 Quickswap  QUICK $0.01201
₿0.00000013
-5.40 $9.47M
₿106.47
$0.01269
₿0.00000013
$0.01192
₿0.00000013
$551.77K
₿6.03
$11.31M
₿127.12
$9.47M
₿106.47
التنبؤ بسعر Quickswap(quick)
1645 IDEX  IDEX $0.009474
₿0.00000010
-1.37 $9.43M
₿105.84
$0.01181
₿0.00000013
$0.009425
₿0.00000010
$11.2M
₿125.85
$9.47M
₿106.35
$9.43M
₿105.84
التنبؤ بسعر IDEX(idex)
1652 inSure DeFi  SURE $0.0003534
₿0.0000000039
56.91 $9.36M
₿105.26
$0.0004764
₿0.0000000052
$0.0002238
₿0.0000000024
$1.42K
₿0.02
$31.1M
₿349.78
$9.36M
₿105.26
التنبؤ بسعر inSure DeFi(sure)
1657 Agoras: Tau Net  AGRS $0.5171
₿0.0000058
-4.74 $9.31M
₿104.71
$0.5429
₿0.0000059
$0.5006
₿0.0000055
$17.28K
₿0.19
$21.72M
₿244.31
$9.31M
₿104.71
التنبؤ بسعر Agoras: Tau Net(agrs)
1661 MCDex  MCB $2.44
₿0.000027
-0.86 $9.28M
₿104.32
$2.46
₿0.000027
$2.38
₿0.000026
$1.41K
₿0.02
$11.72M
₿131.75
$9.28M
₿104.32
التنبؤ بسعر MCDex(mcb)
1662 Aavegotchi  GHST $0.1813
₿0.0000020
0.68 $9.28M
₿104.15
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$6.2M
₿69.57
$9.57M
₿107.39
$9.28M
₿104.15
التنبؤ بسعر Aavegotchi(ghst)
1667 Gearbox  GEAR $0.0009223
₿0.000000010
-25.26 $9.19M
₿103.29
$0.001237
₿0.000000013
$0.0008926
₿0.0000000098
$541.01K
₿6.37
$9.19M
₿103.29
$9.19M
₿103.29
التنبؤ بسعر Gearbox(gear)
1672 Bitcoin Gold  BTG $0.5255
₿0.0000059
-3.96 $9.2M
₿103.51
$0.5826
₿0.0000065
$0.5252
₿0.0000057
$937.28
₿0.01
$9.2M
₿103.51
$9.2M
₿103.51
التنبؤ بسعر Bitcoin Gold(btg)
1683 APX  APX $0.2417
₿0.0000027
-0.39 $9.04M
₿101.6
$0.2435
₿0.0000027
$0.2368
₿0.0000026
$2.18K
₿0.02
$959.13M
₿10.78K
$9.04M
₿101.6
التنبؤ بسعر APX(apx)
1685 FIO Protocol  FIO $0.01084
₿0.00000012
-0.50 $9.05M
₿101.81
$0.01097
₿0.00000012
$0.01067
₿0.00000011
$2.48M
₿27.8
$10.85M
₿122.03
$9.05M
₿101.81
التنبؤ بسعر FIO Protocol(fio)
1687 Radio Caca  RACA $0.00002192
₿0.00000000024
-5.06 $9.04M
₿101.6
$0.00002347
₿0.00000000025
$0.0000218
₿0.00000000024
$1.13M
₿10.74
$9.13M
₿102.59
$9.04M
₿101.6
التنبؤ بسعر Radio Caca(raca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀