صفحة النتائج 6 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem

Secret Ecosystem (1032)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1251	Stader SD	$0.2343 ₿0.0000026	-5.58	$16.32M ₿183.51	$0.249 ₿0.0000027	$0.2328 ₿0.0000025	$3.61M ₿40.5	$28.14M ₿316.3	$16.32M ₿183.51
1255	Firmachain FCT	$0.01464 ₿0.00000016	-1.53	$16.24M ₿183.57	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$480.92K ₿5.46	$16.47M ₿186.18	$16.24M ₿183.57
1263	Abelian ABEL	$0.1219 ₿0.0000013	-9.55	$16.1M ₿180.96	$0.1349 ₿0.0000014	$0.1046 ₿0.0000011	$96.16K ₿1.08	$27.44M ₿308.41	$16.1M ₿180.96
1268	Phoenix PHB	$0.2565 ₿0.0000028	-12.94	$15.93M ₿178.73	$0.3037 ₿0.0000032	$0.2526 ₿0.0000028	$6.51M ₿73.44	$15.93M ₿178.73	$15.93M ₿178.73
1270	Mossland MOC	$0.03631 ₿0.00000040	0.08	$16.05M ₿178.05	$0.03702 ₿0.00000040	$0.03486 ₿0.00000038	$1.48M ₿9.73	$18.22M ₿202.11	$16.05M ₿178.05
1274	CONX CONX	$0.01793 ₿0.00000019	-8.84	$15.83M ₿178.05	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$4.78M ₿1.59	$35.5M ₿399.22	$15.83M ₿178.05
1276	Neutron NTRN	$0.02412 ₿0.00000027	-3.48	$15.7M ₿176.5	$0.02506 ₿0.00000027	$0.0234 ₿0.00000026	$1.59M ₿17.87	$24.11M ₿271.06	$15.7M ₿176.5
1278	Impossible Finance Launchpad IDIA	$0.02088 ₿0.00000023	-1.19	$15.63M ₿175.67	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.03	$20.89M ₿234.73	$15.63M ₿175.67
1279	Alien Worlds TLM	$0.002416 ₿0.000000027	8.62	$15.63M ₿175	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$52.14M ₿585.13	$16.67M ₿186.65	$15.63M ₿175
1282	My Neighbor Alice ALICE	$0.1687 ₿0.0000018	-1.68	$15.53M ₿174.19	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.43M ₿318.4	$16.86M ₿189.16	$15.53M ₿174.19
1283	Autonolas OLAS	$0.06584 ₿0.00000073	-6.96	$15.49M ₿173.98	$0.07117 ₿0.00000077	$0.06492 ₿0.00000073	$162.48K ₿1.82	$31.12M ₿349.48	$15.49M ₿173.98
1286	Klever KLV	$0.001712 ₿0.000000019	-4.15	$15.47M ₿174.12	$0.001786 ₿0.000000019	$0.001705 ₿0.000000019	$287.96K ₿3.23	$15.47M ₿174.12	$15.47M ₿174.12
1290	Cudos CUDOS	$0.002088 ₿0.000000023	-2.46	$15.41M ₿172.76	$0.002144 ₿0.000000023	$0.002058 ₿0.000000023	$58.85 ₿0	$19.46M ₿218.26	$15.41M ₿172.76
1294	Beta Finance BETA	$0.01523 ₿0.00000017	-6.10	$15.24M ₿171.54	$0.01624 ₿0.00000017	$0.01506 ₿0.00000017	$275.94 ₿0	$15.24M ₿171.54	$15.24M ₿171.54
1300	ThunderCore TT	$0.001161 ₿0.000000012	-0.99	$15.19M ₿170.15	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$869.82K ₿9.69	$15.19M ₿170.15	$15.19M ₿170.15
1307	Mobox MBOX	$0.03001 ₿0.00000033	-2.72	$15.02M ₿168.58	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.96M ₿78.15	$16.52M ₿185.43	$15.02M ₿168.58
1308	LimeWire LMWR	$0.04073 ₿0.00000045	-2.03	$15.01M ₿168.65	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.69M ₿18.98	$25.79M ₿289.75	$15.01M ₿168.65
1314	ARPA ARPA	$0.01512 ₿0.00000017	-24.47	$14.86M ₿167.5	$0.02018 ₿0.00000021	$0.01509 ₿0.00000017	$102.99M ₿1.17K	$30.27M ₿341.08	$14.86M ₿167.5
1322	Clash of Lilliput COL	$0.179 ₿0.0000020	-4.03	$14.69M ₿165.01	$0.1865 ₿0.0000020	$0.1765 ₿0.0000019	$4.29K ₿0.05	$179.01M ₿2.01K	$14.69M ₿165.01
1326	Radicle RAD	$0.2932 ₿0.0000033	-1.22	$14.6M ₿164.27	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.34M ₿55.89	$29.3M ₿329.66	$14.6M ₿164.27
1336	Compound Dai CDAI	$0.02506 ₿0.00000028	0.01	$14.46M ₿162.71	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$368.96 ₿0	$14.46M ₿162.71	$14.46M ₿162.71
1341	Minswap MIN	$0.008145 ₿0.000000091	-4.23	$14.29M ₿160.63	$0.008508 ₿0.000000093	$0.00802 ₿0.000000090	$172.6K ₿1.94	$20.33M ₿228.57	$14.29M ₿160.63
1344	ANDY ETH ANDY	$0.00001422 ₿0.00000000015	-17.72	$14.23M ₿159.79	$0.0000173 ₿0.00000000018	$0.00001378 ₿0.00000000015	$872.55K ₿9.81	$14.23M ₿159.79	$14.23M ₿159.79
1347	PlatON Network LAT	$0.00209 ₿0.000000023	-0.55	$14.21M ₿159.55	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.6M ₿40.35	$21.42M ₿240.49	$14.21M ₿159.55
1348	Portal PORTAL	$0.01867 ₿0.00000020	-2.57	$14.23M ₿159.59	$0.01925 ₿0.00000021	$0.01826 ₿0.00000020	$5.28M ₿59.09	$18.66M ₿209.25	$14.23M ₿159.59
1360	Wanchain WAN	$0.07013 ₿0.00000078	-1.74	$13.94M ₿156.52	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$821.58K ₿9.21	$14.73M ₿165.34	$13.94M ₿156.52
1362	Beefy.Finance BIFI	$173.69 ₿0.0019	-5.24	$13.9M ₿155.92	$185.41 ₿0.0020	$172.47 ₿0.0019	$1.57M ₿17.63	$13.9M ₿155.92	$13.9M ₿155.92
1363	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-5.47	$13.84M ₿155.48	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.85M ₿20.77	$42M ₿471.9	$13.84M ₿155.48
1364	AdEx ADX	$0.09335 ₿0.0000010	-1.93	$13.82M ₿154.92	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.29M ₿70.2	$14.02M ₿157.12	$13.82M ₿154.92
1366	Acet Token ACT	$0.008009 ₿0.000000090	5.45	$13.76M ₿154.14	$0.008163 ₿0.000000091	$0.00755 ₿0.000000081	$27.46K ₿0.31	$17.95M ₿201.1	$13.76M ₿154.14
1370	Melon MLN	$4.6 ₿0.000051	-1.75	$13.74M ₿154.66	$4.71 ₿0.000051	$4.48 ₿0.000050	$2.1M ₿23.49	$13.74M ₿154.66	$13.74M ₿154.66
1373	Sentinel Protocol BOUNTY	$0.02711 ₿0.00000030	-4.83	$13.8M ₿153.79	$0.02849 ₿0.00000031	$0.02606 ₿0.00000028	$4.26M ₿47.98	$15.08M ₿168.01	$13.8M ₿153.79
1376	Maya Protocol CACAO	$0.1367 ₿0.0000015	-4.44	$13.68M ₿153.7	$0.1431 ₿0.0000015	$0.1353 ₿0.0000015	$942.48K ₿10.59	$13.68M ₿153.7	$13.68M ₿153.7
1377	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.06	$13.68M ₿153.72	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$135.74K ₿1.28	$13.68M ₿153.72	$13.68M ₿153.72
1378	AhaToken AHT	$0.001896 ₿0.000000021	-1.72	$13.67M ₿152.74	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$841.12K ₿9.41	$14.66M ₿163.81	$13.67M ₿152.74
1380	TokenFi TOKEN	$0.004063 ₿0.000000045	-8.13	$13.66M ₿153.47	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.11M ₿34.87	$40.63M ₿456.35	$13.66M ₿153.47
1386	XSGD XSGD	$0.7796 ₿0.0000087	0.10	$13.58M ₿152.58	$0.7803 ₿0.0000088	$0.777 ₿0.0000083	$551.77K ₿6.51	$13.58M ₿152.58	$13.58M ₿152.58
1389	HOPR HOPR	$0.02496 ₿0.00000028	-0.02	$13.54M ₿152.12	$0.02502 ₿0.00000028	$0.0247 ₿0.00000026	$93.87K ₿1.06	$14.17M ₿159.18	$13.54M ₿152.12
1394	DexTools DEXT	$0.1909 ₿0.0000021	-12.86	$13.5M ₿151.36	$0.2195 ₿0.0000023	$0.1883 ₿0.0000021	$80.61K ₿0.9	$21.45M ₿240.41	$13.5M ₿151.36
1397	ASD ASD	$0.01812 ₿0.00000020	-0.12	$13.47M ₿151.25	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$944.38K ₿10.71	$13.47M ₿151.25	$13.47M ₿151.25
1400	STON STON	$0.359 ₿0.0000040	0.34	$13.44M ₿151.1	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$10.9K ₿0.12	$35.88M ₿403.47	$13.44M ₿151.1
1406	Alephium ALPH	$0.1068 ₿0.0000011	6.44	$13.39M ₿150.42	$0.1068 ₿0.0000011	$0.1003 ₿0.0000010	$245.44K ₿2.77	$23.34M ₿262.26	$13.39M ₿150.42
1414	Ampleforth AMPL	$1.17 ₿0.000013	-5.74	$13.19M ₿148.2	$1.24 ₿0.000013	$1.15 ₿0.000012	$97.95K ₿1.1	$14.09M ₿158.21	$13.19M ₿148.2
1416	Orchid Protocol OXT	$0.02226 ₿0.00000025	-3.35	$13.17M ₿148.02	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.54M ₿17.51	$22.26M ₿250.22	$13.17M ₿148.02
1418	Ice Open Network ICE	$0.001933 ₿0.000000021	3.33	$13.13M ₿147.6	$0.002173 ₿0.000000023	$0.001869 ₿0.000000020	$5.29K ₿0.06	$40.88M ₿459.57	$13.13M ₿147.6
1422	Coinweb CWEB	$0.002018 ₿0.000000022	-0.46	$13.09M ₿147.01	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$154.39K ₿1.73	$15.36M ₿172.43	$13.09M ₿147.01
1423	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1433	Neon NEON	$0.0533 ₿0.00000060	-5.31	$12.75M ₿143.77	$0.05681 ₿0.00000062	$0.05317 ₿0.00000059	$712.59K ₿8.09	$53.26M ₿600.37	$12.75M ₿143.77
1435	Forta FORT	$0.02015 ₿0.00000022	-3.23	$12.66M ₿142.74	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$278.58K ₿2.63	$20.12M ₿226.84	$12.66M ₿142.74
1441	Access Protocol ACS	$0.0002779 ₿0.0000000031	-3.23	$12.6M ₿141.68	$0.000289 ₿0.0000000031	$0.0002774 ₿0.0000000030	$519.4K ₿5.84	$24.93M ₿280.25	$12.6M ₿141.68
1445	Humans.ai HEART	$0.001612 ₿0.000000018	-5.21	$12.58M ₿141.1	$0.001704 ₿0.000000018	$0.001603 ₿0.000000017	$164.69K ₿1.85	$12.58M ₿141.1	$12.58M ₿141.1
1448	Velas VLX	$0.004472 ₿0.000000050	1.63	$12.48M ₿140.22	$0.004496 ₿0.000000050	$0.004345 ₿0.000000047	$81.26 ₿0	$12.48M ₿140.22	$12.48M ₿140.22
1452	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.03	$12.44M ₿139.88	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$245.86 ₿0	$12.44M ₿139.88	$12.44M ₿139.88
1454	Gitcoin GTC	$0.1281 ₿0.0000014	-6.10	$12.36M ₿139.02	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.09M ₿12.28	$12.82M ₿144.23	$12.36M ₿139.02
1456	TrustToken TRU	$0.008996 ₿0.00000010	-3.78	$12.37M ₿138.7	$0.009422 ₿0.00000010	$0.008799 ₿0.000000098	$2.43M ₿50.33	$12.5M ₿140.18	$12.37M ₿138.7
1465	Synapse SYN	$0.05516 ₿0.00000062	-5.78	$12.09M ₿135.8	$0.05878 ₿0.00000063	$0.05407 ₿0.00000061	$1.49M ₿16.78	$13.79M ₿154.98	$12.09M ₿135.8
1466	PepeCoin PEPECOIN	$0.1234 ₿0.0000013	-9.68	$12.04M ₿135.1	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$312.8K ₿2.91	$13.38M ₿150.07	$12.04M ₿135.1
1470	Harvest Finance FARM	$17.7 ₿0.00019	-4.69	$11.9M ₿133.73	$18.59 ₿0.00020	$17.44 ₿0.00019	$866.22K ₿9.74	$12.22M ₿137.36	$11.9M ₿133.73
1478	OORT OORT	$0.01708 ₿0.00000019	-9.45	$11.76M ₿132.27	$0.01886 ₿0.00000020	$0.01706 ₿0.00000019	$341.5K ₿3.84	$34.12M ₿383.93	$11.76M ₿132.27
1490	FC Barcelona Fan Token BAR	$0.5606 ₿0.0000062	-1.29	$11.63M ₿130.65	$0.5686 ₿0.0000063	$0.5539 ₿0.0000061	$2.14M ₿22.58	$22.39M ₿251.49	$11.63M ₿130.65
1498	Radiant Capital RDNT	$0.008922 ₿0.00000010	-5.30	$11.53M ₿129.61	$0.00948 ₿0.00000010	$0.008772 ₿0.000000099	$3.28M ₿35.88	$13.38M ₿150.46	$11.53M ₿129.61
1504	Paris Saint-Germain Fan Token PSG	$0.8375 ₿0.0000094	-2.07	$11.44M ₿128.53	$0.8583 ₿0.0000094	$0.826 ₿0.0000092	$1.74M ₿18.38	$16.68M ₿187.43	$11.44M ₿128.53
1505	Bitrise Token BRISE	$0.00000002875 ₿0.00000000000032	-4.75	$11.39M ₿127.95	$0.00000003022 ₿0.00000000000033	$0.00000002857 ₿0.00000000000032	$1.33M ₿14.95	$12.29M ₿138.1	$11.39M ₿127.95
1507	Thought THT	$0.03057 ₿0.00000034	-3.71	$11.39M ₿128.04	$0.03339 ₿0.00000037	$0.03047 ₿0.00000034	$4.92K ₿0.06	$43.23M ₿485.99	$11.39M ₿128.04
1521	DAO Maker DAO	$0.04442 ₿0.00000049	-14.66	$11.14M ₿125.28	$0.05206 ₿0.00000056	$0.04423 ₿0.00000049	$1.51M ₿14.22	$12.32M ₿138.56	$11.14M ₿125.28
1525	Oasys OAS	$0.001761 ₿0.000000019	-4.29	$11.11M ₿124.99	$0.00184 ₿0.000000020	$0.001754 ₿0.000000019	$244.51K ₿2.75	$17.61M ₿198.12	$11.11M ₿124.99
1528	LUKSO LYX	$0.3632 ₿0.0000040	-5.37	$11.09M ₿124.74	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$652.31K ₿7.35	$15.3M ₿172.04	$11.09M ₿124.74
1533	Hooked Protocol HOOK	$0.03436 ₿0.00000038	-5.38	$11M ₿123.7	$0.03644 ₿0.00000039	$0.03348 ₿0.00000037	$5.37M ₿60.26	$17.19M ₿193.28	$11M ₿123.7
1534	RAMP RAMP	$0.02674 ₿0.00000030	-6.13	$11M ₿123.49	$0.0285 ₿0.00000031	$0.0263 ₿0.00000029	$537.96 ₿0.01	$26.77M ₿300.49	$11M ₿123.49
1539	VitaDAO VITA	$0.4253 ₿0.0000047	-2.68	$10.95M ₿123.06	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$627.77K ₿7.06	$11.92M ₿133.91	$10.95M ₿123.06
1540	TomoChain VIC	$0.0877 ₿0.00000098	-3.64	$10.96M ₿123.05	$0.0913 ₿0.00000099	$0.08615 ₿0.00000096	$724.45K ₿7.9	$18.42M ₿206.77	$10.96M ₿123.05
1543	THORSwap THOR	$0.06908 ₿0.00000077	-7.58	$10.89M ₿122.63	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$84.82K ₿0.95	$14.58M ₿164.1	$10.89M ₿122.63
1544	Vulcan Forged PYR	$0.4559 ₿0.0000051	-3.97	$10.89M ₿122.66	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$5.05M ₿56.99	$22.79M ₿256.63	$10.89M ₿122.66
1547	dForce Token DF	$0.0109 ₿0.00000012	-2.35	$10.91M ₿122.65	$0.01119 ₿0.00000012	$0.01072 ₿0.00000011	$872.63K ₿7.93	$10.91M ₿122.65	$10.91M ₿122.65
1548	Bella Protocol BEL	$0.1358 ₿0.0000015	-6.93	$10.87M ₿122.04	$0.1459 ₿0.0000015	$0.1327 ₿0.0000014	$6.15M ₿69.27	$13.58M ₿152.54	$10.87M ₿122.04
1551	OmiseGO OMG	$0.07731 ₿0.00000086	-3.66	$10.85M ₿123.17	$0.08221 ₿0.00000090	$0.0758 ₿0.00000083	$1.24M ₿13.96	$10.85M ₿123.17	$10.85M ₿123.17
1563	Badger DAO BADGER	$0.5322 ₿0.0000059	-4.21	$10.61M ₿119.18	$0.5602 ₿0.0000061	$0.5238 ₿0.0000059	$2.94M ₿32.98	$11.18M ₿125.58	$10.61M ₿119.18
1567	The Doge NFT DOG	$0.000768 ₿0.0000000086	-6.36	$10.51M ₿118.11	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.55K ₿0.63	$13.03M ₿146.41	$10.51M ₿118.11
1568	Swarm BZZ	$0.1681 ₿0.0000018	-8.49	$10.62M ₿117.9	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$385.85K ₿2.78	$10.62M ₿117.9	$10.62M ₿117.9
1578	Parcl PRCL	$0.02296 ₿0.00000025	-7.01	$10.37M ₿116.56	$0.02514 ₿0.00000027	$0.02204 ₿0.00000024	$1.17M ₿12.87	$22.91M ₿257.49	$10.37M ₿116.56
1584	BitMEX BMEX	$0.1044 ₿0.0000011	5.59	$10.34M ₿116.05	$0.1056 ₿0.0000011	$0.09675 ₿0.0000010	$74.67K ₿0.83	$46.63M ₿523.55	$10.34M ₿116.05
1596	Helium Mobile MOBILE	$0.0001625 ₿0.0000000018	-6.72	$10.17M ₿114.19	$0.0001743 ₿0.0000000018	$0.0001575 ₿0.0000000017	$357.8K ₿4.02	$37.38M ₿419.93	$10.17M ₿114.19
1603	NKN NKN	$0.01262 ₿0.00000014	-3.67	$10.05M ₿113.14	$0.01315 ₿0.00000014	$0.01232 ₿0.00000013	$1.07M ₿12.01	$10.05M ₿113.15	$10.05M ₿113.14
1605	Automata ATA	$0.01711 ₿0.00000019	-4.53	$10.04M ₿112.63	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.98M ₿33.6	$17.08M ₿191.62	$10.04M ₿112.63
1610	Quickswap QUICK	$12.67 ₿0.00014	-4.35	$9.99M ₿112.24	$13.3 ₿0.00014	$12.54 ₿0.00014	$8.39K ₿0.09	$12.67M ₿142.43	$9.99M ₿112.24
1618	Oraichain Token ORAI	$0.5061 ₿0.0000056	-8.90	$9.89M ₿111.47	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$381.04K ₿4.28	$10.01M ₿112.85	$9.89M ₿111.47
1621	SWEAT SWEAT	$0.001296 ₿0.000000014	0.02	$9.88M ₿111.09	$0.001301 ₿0.000000014	$0.001293 ₿0.000000013	$10.55M ₿118.17	$25.95M ₿291.65	$9.88M ₿111.09
1623	Coq Inu COQ	$0.0000001419 ₿0.0000000000015	-7.13	$9.86M ₿110.75	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$506.94K ₿5.7	$9.86M ₿110.75	$9.86M ₿110.75
1637	RSS3 RSS3	$0.01075 ₿0.00000012	-3.64	$9.56M ₿107.43	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.93M ₿21.64	$11.06M ₿124.35	$9.56M ₿107.43
1641	Quickswap QUICK	$0.01203 ₿0.00000013	-5.17	$9.49M ₿106.68	$0.01269 ₿0.00000013	$0.01192 ₿0.00000013	$538.17K ₿6.17	$11.33M ₿127.37	$9.49M ₿106.68
1645	IDEX IDEX	$0.009464 ₿0.00000010	-1.50	$9.41M ₿105.52	$0.01181 ₿0.00000013	$0.009425 ₿0.00000010	$11.07M ₿125.77	$9.46M ₿106.03	$9.41M ₿105.52
1653	inSure DeFi SURE	$0.0003534 ₿0.0000000039	56.90	$9.36M ₿105.16	$0.0004764 ₿0.0000000052	$0.0002238 ₿0.0000000024	$1.42K ₿0.02	$31.1M ₿349.44	$9.36M ₿105.16
1658	Agoras: Tau Net AGRS	$0.517 ₿0.0000058	-4.71	$9.31M ₿104.65	$0.5429 ₿0.0000059	$0.5006 ₿0.0000055	$17.28K ₿0.19	$21.73M ₿244.19	$9.31M ₿104.65
1663	MCDex MCB	$2.44 ₿0.000027	-0.95	$9.28M ₿104.31	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.41K ₿0.02	$11.72M ₿131.73	$9.28M ₿104.31
1665	Aavegotchi GHST	$0.1809 ₿0.0000020	0.39	$9.26M ₿103.98	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.18M ₿69.53	$9.55M ₿107.21	$9.26M ₿103.98
1669	Gearbox GEAR	$0.0009191 ₿0.000000010	-25.52	$9.23M ₿103.67	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$566.67K ₿6.39	$9.23M ₿103.67	$9.23M ₿103.67
1672	Bitcoin Gold BTG	$0.5255 ₿0.0000059	-3.96	$9.2M ₿103.49	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$937.3 ₿0.01	$9.2M ₿103.49	$9.2M ₿103.49
1681	FIO Protocol FIO	$0.01085 ₿0.00000012	-0.48	$9.05M ₿101.95	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.47M ₿27.72	$10.85M ₿122.2	$9.05M ₿101.95
1682	APX APX	$0.2415 ₿0.0000027	-0.45	$9.06M ₿101.88	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.17K ₿0.02	$961.2M ₿10.81K	$9.06M ₿101.88
1688	Radio Caca RACA	$0.00002195 ₿0.00000000024	-4.92	$9.04M ₿101.24	$0.00002347 ₿0.00000000025	$0.0000218 ₿0.00000000024	$954.76K ₿10.73	$9.13M ₿102.22	$9.04M ₿101.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}