Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$109.7B
إجمالي حجم التداول
BTC 59.79%     ETH 7.94%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem
Secret Ecosystem (1032)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2068 Shade Protocol  SHD $0.7779
₿0.000085
-0.84 $3.61M
₿227.79
$0.8061
₿0.000087
$0.7511
₿0.000083
$404.19K
₿4.98
$7.77M
₿857.81
$3.61M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2070 GameGPT  DUEL $0.0008002
₿0.00000033
-0.55 $3.6M
₿494.74
$0.0008098
₿0.00000039
$0.0007939
₿0.00000033
$355.39K
₿53.03
$8M
₿3.4K
$3.6M
₿494.74
التنبؤ بسعر GameGPT(duel)
2072 Keep3rV1  KP3R $6.83
₿0.0014
-2.56 $3.56M
₿763.75
$7.14
₿0.0015
$6.48
₿0.0013
$671.6K
₿482.94
$3.56M
₿763.75
$3.56M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2081 Libra Incentix  LIXX $0.000529
₿0.000000061
-0.10 $3.54M
₿411.6
$0.0005404
₿0.000000061
$0.00051
₿0.000000058
$207.74K
₿16.27
$7.94M
₿921.48
$3.54M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2082 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.68
₿0.00046
0.17 $3.55M
₿556.28
$4.81
₿0.00046
$4.42
₿0.00045
$7.06K
₿0.9
$3.55M
₿556.28
$3.55M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2083 f(x) Coin  FX $0.05368
₿0.0000028
0.03 $3.55M
₿2.03K
$0.05417
₿0.0000030
$0.05225
₿0.0000028
$151K
₿39.52
$3.55M
₿2.03K
$3.55M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
2085 Zephyr Protocol  ZEPH $0.603
₿0.00020
11.05 $3.54M
₿728.8
$0.6191
₿0.00022
$0.5386
₿0.00020
$123.38K
₿13.01
$3.54M
₿728.8
$3.54M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2092 Blendr Network  BLENDR $0.08807
₿0.000039
-3.76 $3.53M
₿1.6K
$0.09272
₿0.000044
$0.08451
₿0.000036
$42.66K
₿45.48
$3.7M
₿1.64K
$3.53M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2094 Astrafer  ASTRAFER $0.01091
₿0.0000057
0.52 $3.53M
₿895.54
$0.01089
₿0.0000057
$0.01083
₿0.0000054
$1.13
₿0.78
$9.69M
₿5.07K
$3.53M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2097 Morpheus Network  MNW $0.09367
₿0.000015
2.30 $3.51M
₿565.85
$0.09877
₿0.000015
$0.08911
₿0.000014
$25.12K
₿2.05
$4.48M
₿722.35
$3.51M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2104 Passage  PASG $0.002888
₿0.00000068
-3.19 $3.46M
₿515.74
$0.003033
₿0.00000068
$0.002863
₿0.00000065
$14.56K
₿0.45
$3.84M
₿846.47
$3.46M
₿515.74
التنبؤ بسعر Passage(pasg)
2120 ichi.farm  ICHI $0.369
₿0.000037
-1.06 $3.42M
₿312.83
$0.376
₿0.000038
$0.3624
₿0.000037
$3.41K
₿17.79
$3.69M
₿376.26
$3.42M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2134 Thought  THT $0.006498
₿0.0000012
-4.43 $3.39M
₿542.65
$0.006829
₿0.0000013
$0.006491
₿0.0000011
$6.92K
₿0.61
$9.94M
₿1.78K
$3.39M
₿542.65
التنبؤ بسعر Thought(tht)
2158 Neurai  XNA $0.0002267
₿0.000000037
-2.54 $3.32M
₿456
$0.0002349
₿0.000000040
$0.0002049
₿0.000000037
$59.7K
₿8.9
$3.32M
₿456
$3.32M
₿456
التنبؤ بسعر Neurai(xna)
2196 Chainge Finance  XCHNG $0.006416
₿0.0000033
-8.66 $3.17M
₿1.67K
$0.007733
₿0.0000034
$0.006246
₿0.0000033
$342.68K
₿63.47
$7.69M
₿4.05K
$3.17M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2218 Crypto Asset Governance Alliance  CAGA $0.00004925
₿0.0000000079
-0.86 $3.08M
₿468.84
$0.00005009
₿0.0000000080
$0.0000433
₿0.0000000077
$34.64K
₿15.62
$4.93M
₿799.13
$3.08M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2233 SelfKey  KEY $0.0005061
₿0.00000013
3.21 $3.03M
₿825.81
$0.0005118
₿0.00000014
$0.0004901
₿0.00000013
$454.36K
₿246.22
$3.03M
₿825.81
$3.03M
₿825.81
التنبؤ بسعر SelfKey(key)
2239 Ternoa  CAPS $0.001654
₿0.00000035
-2.82 $3.03M
₿535.48
$0.001712
₿0.00000036
$0.001649
₿0.00000033
$40.09K
₿8.03
$4.13M
₿873.85
$3.03M
₿535.48
التنبؤ بسعر Ternoa(caps)
2243 Harambe on Solana  HARAMBE $0.002991
₿0.00000020
-7.52 $2.99M
₿202.51
$0.003415
₿0.00000027
$0.002856
₿0.00000020
$99.42K
₿6.74
$2.99M
₿202.51
$2.99M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2298 TOMI  TOMI $0.002595
₿0.000010
-7.90 $2.84M
₿1.22K
$0.002818
₿0.000010
$0.002437
₿0.0000099
$8.08M
₿267.23
$2.87M
₿1.47K
$2.84M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2321 ISKRA Token  ISK $0.007117
₿0.0000036
-1.34 $2.76M
₿513.66
$0.007565
₿0.0000036
$0.007048
₿0.0000034
$9.18K
₿1.86
$7.09M
₿3.64K
$2.76M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2333 Mdex  MDX $0.002892
₿0.00000075
-13.15 $2.69M
₿726.35
$0.003512
₿0.00000077
$0.002798
₿0.00000074
$1.83M
₿15.09
$3M
₿810.25
$2.69M
₿726.35
التنبؤ بسعر Mdex(mdx)
2343 Crust Network  CRU $0.1007
₿0.000019
-6.69 $2.69M
₿594.4
$0.1106
₿0.000021
$0.09565
₿0.000019
$221.4K
₿18.48
$3.53M
₿624.17
$2.69M
₿594.4
التنبؤ بسعر Crust Network(cru)
2347 Celsius Network  CEL $0.07469
₿0.0000029
-14.97 $2.66M
₿1.26K
$0.08957
₿0.0000032
$0.07125
₿0.0000029
$324.93K
₿19.3
$2.66M
₿2.06K
$2.66M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2372 Strips Finance  STRP $0.08573
₿0.000012
3.58 $2.6M
₿389.5
$1.07
₿0.000012
$1.02
₿0.000012
$15.22
₿0.25
$8.57M
₿1.29K
$2.6M
₿389.5
التنبؤ بسعر Strips Finance(strp)
2382 Synesis One  SNS $0.00368
₿0.0000010
-1.49 $2.5M
₿520.79
$0.003809
₿0.0000011
$0.003601
₿0.0000010
$313.25K
₿31.77
$3.67M
₿1.07K
$2.5M
₿520.79
التنبؤ بسعر Synesis One(sns)
2424 IRISnet  IRIS $0.00151
₿0.00000054
-11.31 $2.47M
₿884.57
$0.001751
₿0.00000057
$0.001323
₿0.00000054
$67.03K
₿56.54
$3.01M
₿1.1K
$2.47M
₿884.57
التنبؤ بسعر IRISnet(iris)
2431 Meter  MTRG $0.07602
₿0.000027
-3.78 $2.44M
₿985.73
$0.08072
₿0.000027
$0.07187
₿0.000025
$40.38K
₿3.01
$3.7M
₿1.28K
$2.44M
₿985.73
التنبؤ بسعر Meter(mtrg)
2435 BarnBridge  BOND $0.2474
₿0.000059
5.46 $2.41M
₿575.75
$0.312
₿0.000063
$0.2242
₿0.000058
$935.74K
₿187.58
$2.47M
₿594.91
$2.41M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2444 Catcoin  CAT $0.00000000007
₿0.000000000000011
0.97 $2.42M
₿569.09
$0.000000000071
₿0.000000000000013
$0.000000000065
₿0.000000000000011
$604.5K
₿152.61
$2.42M
₿569.09
$2.42M
₿569.09
التنبؤ بسعر Catcoin(cat)
2447 Doland Tremp  TREMP $0.02434
₿0.0000098
-4.73 $2.43M
₿0
$0.02713
₿0.000011
$0.02403
₿0.0000096
$511.59K
₿19.67
$2.43M
$2.43M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2478 Solchat  CHAT $0.2587
₿0.000092
-0.58 $2.33M
₿820.77
$0.2776
₿0.00010
$0.2451
₿0.000091
$58.81K
₿22.69
$2.33M
₿837.99
$2.33M
₿820.77
التنبؤ بسعر Solchat(chat)
2479 Lumerin  LMR $0.003696
₿0.0000010
-5.82 $2.34M
₿638.35
$0.003933
₿0.0000011
$0.003562
₿0.00000095
$4.01K
₿3.94
$3.7M
₿1.05K
$2.34M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2481 Edge Matrix Computing  EMC $0.01072
₿0.000026
-7.95 $2.33M
₿0
$0.01204
₿0.000026
$0.01072
₿0.000024
$33.29K
₿10.02
$10.51M
₿26.37K
$2.33M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2503 Gamer Arena  GAU $0.006789
₿0.0000017
-0.14 $2.29M
₿491.89
$0.006834
₿0.0000019
$0.006772
₿0.0000016
$250.69K
₿54.56
$3.4M
₿882.23
$2.29M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
2504 Virtua  TVK $0.02619
₿0.0000031
2.82 $2.28M
₿565.82
$0.02728
₿0.0000034
$0.02408
₿0.0000031
$10.93K
₿4.39
$31.44M
₿3.83K
$2.28M
₿565.82
التنبؤ بسعر Virtua(tvk)
2529 The Big Five  BFT $0.0000226
₿0.0000000068
-9.40 $2.21M
₿570.54
$0.00002591
₿0.0000000082
$0.00002201
₿0.0000000065
$86.83K
₿0.31
$2.27M
₿690.56
$2.21M
₿570.54
التنبؤ بسعر The Big Five(bft)
2549 Friend.tech  FRIEND $0.02276
2.53 $2.16M
$0.02281
$0.02138
$2.15K
$2.16M
$2.16M
التنبؤ بسعر Friend.tech(friend)
2603 Silk  SILK $1.26
₿0.000016
-0.48 $2.04M
₿63.29
$1.29
₿0.000016
$1.21
₿0.000015
$562.14K
₿5.09
$2.04M
₿63.28
$2.04M
₿63.29
التنبؤ بسعر Silk(silk)
2638 enqAI  ENQAI $0.001974
₿0.00000067
27.43 $1.97M
₿655.75
$0.002242
₿0.00000077
$0.001343
₿0.00000066
$77.1K
₿11.23
$1.99M
₿674.15
$1.97M
₿655.75
التنبؤ بسعر enqAI(enqai)
2711 Linear  LINA $0.0001818
₿0.00000018
-23.14 $1.84M
₿1.15K
$0.0002454
₿0.00000019
$0.0001795
₿0.00000018
$493.8K
₿133.06
$1.84M
₿1.89K
$1.84M
₿1.15K
التنبؤ بسعر Linear(lina)
2714 Sommelier  SOMM $0.005412
₿0.0000023
-6.81 $1.82M
₿665.5
$0.005821
₿0.0000024
$0.005404
₿0.0000021
$10.16K
₿1.44
$2.71M
₿1.16K
$1.82M
₿665.5
التنبؤ بسعر Sommelier(somm)
2722 Hxro  HXRO $0.002912
₿0.0000013
-3.48 $1.81M
₿867.49
$0.00309
₿0.0000014
$0.00283
₿0.0000013
$471.69
₿0.63
$2.92M
₿1.4K
$1.81M
₿867.49
التنبؤ بسعر Hxro(hxro)
2748 FARCANA  FAR $0.001411
₿0.0000017
-2.18 $1.76M
₿607.69
$0.00227
₿0.0000017
$0.001345
₿0.0000016
$2.29M
₿82.46
$7.07M
₿8.95K
$1.76M
₿607.69
التنبؤ بسعر FARCANA(far)
2834 Unifi Protocol DAO  UNFI $0.2024
₿0.000077
1.81 $1.6M
₿610.25
$0.2102
₿0.000081
$0.1926
₿0.000077
$198.64K
₿226.9
$2.03M
₿773.47
$1.6M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2835 Jeo Boden  BODEN $0.002314
₿0.000010
-1.75 $1.6M
₿7.57K
$0.002382
₿0.000012
$0.0022
₿0.000010
$26.23K
₿31.8
$1.6M
₿7.57K
$1.6M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2839 Redacted  BTRFLY $67.08
₿0.0038
2.17 $1.59M
₿1.12K
$77.73
₿0.0040
$65.14
₿0.0038
$2.85K
₿2.92
$1.59M
₿1.12K
$1.59M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
2845 OpSec  OPSEC $0.01655
₿0.000026
7.41 $1.58M
₿2.45K
$0.01684
₿0.000030
$0.01393
₿0.000025
$38.02K
₿37.01
$1.64M
₿2.54K
$1.58M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2910 Commune AI  COMAI $0.02113
₿0.000018
-4.34 $1.49M
₿1.2K
$0.02318
₿0.000019
$0.02039
₿0.000017
$111.75K
₿6.9
$21.14M
₿18.4K
$1.49M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2926 Kitten Haimer  KHAI $0.0269
₿0.000021
-4.29 $1.46M
₿0
$0.02867
₿0.000025
$0.02681
₿0.000018
$275.34K
₿8.14
$1.46M
₿1.19K
$1.46M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2956 Inter Stable Token  IST $1.01
₿0.000014
0.69 $1.41M
₿20.72
$1.01
₿0.000014
$0.9965
₿0.000014
$24.12K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
2962 Shark Cat  SC $0.001417
₿0.0000012
-3.98 $1.41M
₿0
$0.001533
₿0.0000014
$0.001338
₿0.0000010
$609.91K
₿158.64
$1.41M
₿1.27K
$1.41M
₿0
التنبؤ بسعر Shark Cat(sc)
2965 MicrovisionChain  SPACE $0.2416
₿0.00027
-1.11 $1.4M
₿737.72
$0.2448
₿0.00028
$0.2276
₿0.00027
$45.01K
₿36.71
$4.97M
₿5.83K
$1.4M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3008 USK  USK $0.7792
₿0.000014
-1.31 $1.35M
₿120.39
$0.8192
₿0.000014
$0.7556
₿0.000014
$15.68K
₿8.24
$1.35M
₿120.39
$1.35M
₿120.39
التنبؤ بسعر USK(usk)
3037 Xido Finance  XIDO $0.04624
₿0.000019
-6.29 $1.31M
₿551.99
$0.04935
₿0.000020
$0.04618
₿0.000018
$81.04
₿0
$4.63M
₿1.95K
$1.31M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3054 Circuits of Value  COVAL $0.0007193
₿0.00000043
-1.65 $1.28M
₿757.21
$0.0007393
₿0.00000045
$0.0007119
₿0.00000042
$8.79K
₿16.85
$1.28M
₿757.21
$1.28M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3076 Merit Circle  MC $0.106
₿0.000044
9.49 $1.26M
₿1.12K
$0.1068
₿0.000045
$0.09677
₿0.000042
$183.75
₿1.25
$1.26M
₿1.12K
$1.26M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3183 EverGrowCoin  EGC $0.000000002461
₿0.0000000000016
-2.27 $1.14M
₿754.58
$0.000000002584
₿0.0000000000016
$0.000000002423
₿0.0000000000015
$13.42
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3193 AirDAO  AMB $0.0002141
₿0.00000018
-0.96 $1.14M
₿515.64
$0.0002182
₿0.00000019
$0.0002073
₿0.00000017
$116.32K
₿80.02
$1.39M
₿1.18K
$1.14M
₿515.64
التنبؤ بسعر AirDAO(amb)
3214 Stride Staked DYDX  STDYDX $0.6863
₿0.000042
2.95 $1.11M
₿0
$0.6884
₿0.000044
$0.6546
₿0.000040
$1.6K
₿1.03
$1.11M
$1.11M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3322 KAP Games  KAP $0.007825
₿0.0000019
0.18 $997.46K
₿243.86
$0.007867
₿0.0000020
$0.006802
₿0.0000018
$73.72K
₿3.05
$7.85M
₿1.92K
$997.46K
₿243.86
التنبؤ بسعر KAP Games(kap)
3328 Koi  KOI $0.00198
₿0.00000072
-3.61 $991.96K
₿363.09
$0.002095
₿0.00000074
$0.001933
₿0.00000070
$2.08K
₿15.65
$1.98M
₿726.19
$991.96K
₿363.09
التنبؤ بسعر Koi(koi)
3398 THREE  $THREE $0.008945
-3.30 $930.53K
$0.009307
$0.007796
$113.77K
$930.53K
$930.53K
التنبؤ بسعر THREE($three)
3400 QnA3.AI  GPT $0.001468
₿0.0000075
-9.87 $928.44K
₿850.76
$0.001671
₿0.0000082
$0.001428
₿0.0000074
$122.28K
₿189.54
$1.47M
₿7.52K
$928.44K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3404 Manifold Finance  FOLD $0.4825
₿0.00037
-2.38 $924.34K
₿646.56
$0.5009
₿0.00040
$0.4672
₿0.00035
$1.29K
₿4.33
$966.32K
₿757.57
$924.34K
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3412 NORMIE  NORMIE $0.0009388
₿0.0000013
-19.23 $915.68K
₿1.35K
$0.001217
₿0.0000017
$0.0008212
₿0.0000013
$49.96K
₿173.14
$915.68K
₿1.35K
$915.68K
₿1.35K
التنبؤ بسعر NORMIE(normie)
3414 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.22 $914.51K
₿441.54
$0.00001343
₿0.0000000064
$0.00001294
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3448 COCOS BCX  COMBO $0.01085
₿0.000013
-10.00 $892.19K
₿987.06
$0.01419
₿0.000014
$0.01041
₿0.000013
$502.78K
₿56.38
$1.08M
₿1.39K
$892.19K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3483 PUPS (Ordinals) [OLD]  PUPS $0.1114
₿0.00049
-2.25 $863.81K
₿3.86K
$0.1156
₿0.00055
$0.1072
₿0.00047
$13.18
₿61.34
$863.81K
₿3.86K
$863.81K
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01718
₿0.00000020
$0.01627
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3574 ZKFair  ZKF $0.00007912
₿0.000000069
-11.75 $792.57K
₿696.41
$0.00008985
₿0.000000081
$0.00007833
₿0.000000068
$418.01K
₿95.96
$792.57K
₿696.41
$792.57K
₿696.41
التنبؤ بسعر ZKFair(zkf)
3620 Rowan Coin  RWN $0.003897
₿0.0000031
-7.25 $759.92K
₿621.37
$0.004235
₿0.0000032
$0.003797
₿0.0000029
$53.63K
₿13.61
$2.12M
₿1.74K
$759.92K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
4079 Mute  MUTE $0.01306
₿0.0000091
-1.22 $522.52K
₿364.68
$0.01323
₿0.0000093
$0.01288
₿0.0000087
$66.01
₿1.35
$522.52K
₿364.68
$522.52K
₿364.68
التنبؤ بسعر Mute(mute)
4168 Planet Token  PLANET $0.0000005615
₿0.0000000010
1.32 $465.89K
₿885.41
$0.0000006034
₿0.0000000011
$0.0000005331
₿0.0000000010
$26.15K
₿84.75
$547.18K
₿1.04K
$465.89K
₿885.41
التنبؤ بسعر Planet Token(planet)
4177 Picasso  PICA $0.00005161
₿0.00000016
-8.14 $474.55K
₿788.57
$0.00005721
₿0.00000017
$0.00004932
₿0.00000015
$14.82K
₿12.47
$514.62K
₿1.69K
$474.55K
₿788.57
التنبؤ بسعر Picasso(pica)
4446 Ordiswap  ORDS $0.0005317
₿0.0000023
-0.72 $378.45K
₿1.42K
$0.0006048
₿0.0000026
$0.0005278
₿0.0000023
$35.95K
₿149
$534K
₿2.4K
$378.45K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4465 Niza Global  NIZA $0.00004856
₿0.00000014
-4.63 $372.95K
₿808.95
$0.00005335
₿0.00000016
$0.00004764
₿0.00000013
$59.53K
₿5.7
$372.95K
₿1.14K
$372.95K
₿808.95
التنبؤ بسعر Niza Global(niza)
4488 PacMoon  PAC $0.0003769
₿0.0000011
-0.23 $367.16K
₿0
$0.0003805
₿0.0000016
$0.0003672
₿0.0000011
$10.26
₿37.68
$376.58K
₿1.13K
$367.16K
₿0
التنبؤ بسعر PacMoon(pac)
4602 Vega Protocol  VEGA $0.005499
₿0.000011
-1.81 $341.26K
₿728.14
$0.005713
₿0.000012
$0.005316
₿0.000011
$30.24K
₿12.23
$357.49K
₿776.29
$341.26K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4666 Stride Staked Juno  STJUNO $0.1812
₿0.0000054
2.65 $321.01K
₿17.11
$0.1835
₿0.0000059
$0.1725
₿0.0000054
$7.26
₿0.03
$321.01K
₿17.11
$321.01K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4667 Taki Games  TAKI $0.000274
₿0.00000037
-0.50 $320.92K
₿440.15
$0.000276
₿0.00000041
$0.0002734
₿0.00000037
$1.85K
₿3.16
$822.25K
₿1.13K
$320.92K
₿440.15
التنبؤ بسعر Taki Games(taki)
4670 JetTon Games  JETTON $0.1985
₿0.000045
-5.06 $320.74K
₿0
$0.2098
₿0.000046
$0.1962
₿0.000041
$22.92K
₿24.88
$19.54M
₿4.53K
$320.74K
₿0
التنبؤ بسعر JetTon Games(jetton)
4717 TOR  TOR $0.01797
₿0.00025
-0.83 $306.83K
₿4.42K
$0.01825
₿0.00026
$0.01792
₿0.00025
$53.32
₿0.02
$306.83K
₿4.42K
$306.83K
₿4.42K
التنبؤ بسعر TOR(tor)
4990 Stride Staked Injective  STINJ $11.61
₿0.00057
0.27 $241.52K
₿12.78
$11.81
₿0.00059
$11.3
₿0.00057
$90.08K
₿0.81
$241.52K
₿12.78
$241.52K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
5045 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1237
₿0.0000014
$0.1121
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
التنبؤ بسعر YIELD app(yld)
5060 monkeyhaircut  MONK $0.0002279
₿0.00000011
-25.92 $224.85K
₿0
$0.0003096
₿0.00000012
$0.0002229
₿0.00000010
$118.19K
₿1.98
$224.85K
₿112.03
$224.85K
₿0
التنبؤ بسعر monkeyhaircut(monk)
5062 Vite  VITE $0.0002016
₿0.00000047
1.22 $224.6K
₿515.81
$0.0002033
₿0.00000052
$0.000196
₿0.00000046
$62.79K
₿111.76
$224.6K
₿516.2
$224.6K
₿515.81
التنبؤ بسعر Vite(vite)
5078 Juice Finance  JUICE $0.0003526
₿0.0000022
-0.98 $222.21K
₿0
$0.0003665
₿0.0000025
$0.0003486
₿0.0000022
$1.06K
₿25.86
$352.67K
₿2.39K
$222.21K
₿0
التنبؤ بسعر Juice Finance(juice)
5129 Floor Protocol  FLC $0.0000899
₿0.00000028
-0.33 $190.01K
₿592.21
$0.0001203
₿0.00000028
$0.0000699
₿0.00000027
$215.32K
₿20.79
$2.25M
₿7.01K
$190.01K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5623 Sonic The Goat  GOAT $0.0000001425
0.09 $142.6K
$0.0000001472
$0.0000001418
$32.84
$142.6K
$142.6K
التنبؤ بسعر Sonic The Goat(goat)
5758 WDOT  WDOT $4.02
₿0.00012
1.44 $127.54K
₿0
$4.07
₿0.00012
$3.87
₿0.00012
$2.63K
₿0.22
$127.54K
$127.54K
₿0
التنبؤ بسعر WDOT(wdot)
5780 MELD  MELD $0.00003186
₿0.00000025
-9.04 $125.36K
₿956.96
$0.00003594
₿0.00000027
$0.00002975
₿0.00000024
$37.48
₿2.28
$125.36K
₿1.01K
$125.36K
₿956.96
التنبؤ بسعر MELD(meld)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02137
₿0.00000025
$0.01942
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
التنبؤ بسعر Alter(alter)
6281 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,151.06
₿0.059
0.55 $83.56K
₿0
$2,217.24
₿0.060
$2,060.17
₿0.058
$92.3K
₿0.18
$83.56K
$83.56K
₿0
التنبؤ بسعر Bridged Wrapped stETH (Axelar)(axl-wsteth)
6408 GuildFi  GF $0.002549
₿0.0000062
-0.33 $74.7K
₿3.62K
$0.002618
₿0.0000062
$0.002502
₿0.0000060
$38.08
₿48.53
$2.55M
₿6.24K
$74.7K
₿3.62K
التنبؤ بسعر GuildFi(gf)
6519 Qredo  OPEN $0.00009749
₿0.00000087
5.07 $68.54K
₿613.24
$0.000101
₿0.00000099
$0.00009255
₿0.00000081
$2.13K
₿99.61
$126.08K
₿1.13K
$68.54K
₿613.24
التنبؤ بسعر Qredo(open)
6876 Hector Network  HEC $0.02169
₿0.00010
0 $52.63K
₿250.89
$0.02169
₿0.00010
$0.02169
₿0.00010
$0
₿0
$68.67K
₿327.36
$52.63K
₿250.89
التنبؤ بسعر Hector Network(hec)
6968 Fina.cash  FINA $0.0001055
₿0.000000097
-0.83 $48.26K
₿19.98
$0.000109
₿0.00000010
$0.0001018
₿0.000000097
$12.45K
₿0.03
$105.53K
₿98.85
$48.26K
₿19.98
التنبؤ بسعر Fina.cash(fina)
6993 UwU Lend  UWU $0.004661
₿0.000067
-0.39 $47.26K
₿524.33
$0.004736
₿0.000068
$0.004491
₿0.000067
$314.45
₿0.2
$74.58K
₿1.08K
$47.26K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا