$3.79T
إجمالي القيمة السوقية
$124.8B
إجمالي حجم التداول
BTC 57.82%     ETH 12.33%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem
Secret Ecosystem (1032)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4361 PunkCity  PUNK $0.01873
₿0.000054
4.41 $814.75K
₿1.03K
$0.01893
₿0.000054
$0.01794
₿0.000047
$234.84
₿1.06
$932.77K
₿2.7K
$814.75K
₿1.03K
التنبؤ بسعر PunkCity(punk)
4370 Voyager Token  VGX $0.0008839
₿0.0000015
3.04 $807.57K
₿435.9
$0.000896
₿0.0000015
$0.0008406
₿0.0000014
$318.52K
₿114.66
$809.82K
₿439.69
$807.57K
₿435.9
التنبؤ بسعر Voyager Token(vgx)
4422 Kitten Haimer  KHAI $0.0143
₿0.000021
-2.60 $772.62K
₿0
$0.01486
₿0.000025
$0.01429
₿0.000018
$3.46K
₿8.14
$772.62K
₿1.19K
$772.62K
₿0
التنبؤ بسعر Kitten Haimer(khai)
4510 Kava Lend  HARD $0.005388
₿0.0000035
-10.77 $726.33K
₿473.65
$0.00605
₿0.0000037
$0.005345
₿0.0000035
$79.22K
₿23.81
$1.08M
₿702.78
$726.33K
₿473.65
التنبؤ بسعر Kava Lend(hard)
4628 Commune AI  COMAI $0.007919
₿0.000018
-3.73 $665.48K
₿1.2K
$2.14
₿0.000019
$1.94
₿0.000017
$27.97
₿6.9
$1.34M
₿18.4K
$665.48K
₿1.2K
التنبؤ بسعر Commune AI(comai)
4759 Strike  STRIKE $0.1077
₿0.00019
-0.44 $610.77K
₿919.03
$0.1094
₿0.00019
$0.1019
₿0.00018
$8.33K
₿11.18
$705K
₿1.27K
$610.77K
₿919.03
التنبؤ بسعر Strike(strike)
4806 Chainge Finance  XCHNG $0.001202
₿0.0000033
-10.72 $594.19K
₿1.67K
$0.001347
₿0.0000034
$0.001114
₿0.0000033
$2.83K
₿63.47
$1.44M
₿4.05K
$594.19K
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
4916 enqAI  ENQAI $0.0005495
₿0.00000067
-4.17 $544.99K
₿655.75
$0.0006277
₿0.00000077
$0.0005391
₿0.00000066
$66.24K
₿11.23
$550.08K
₿674.15
$544.99K
₿655.75
التنبؤ بسعر enqAI(enqai)
4990 USK  USK $0.3149
₿0.000014
3.46 $520.67K
₿120.39
$1.61
₿0.000014
$1.55
₿0.000014
$352.84
₿8.24
$520.67K
₿120.39
$520.67K
₿120.39
التنبؤ بسعر USK(usk)
5062 Planet Token  PLANET $0.0000005814
₿0.0000000010
-2.21 $495.09K
₿885.41
$0.0000005957
₿0.0000000011
$0.0000005762
₿0.0000000010
$17.66K
₿84.75
$581.46K
₿1.04K
$495.09K
₿885.41
التنبؤ بسعر Planet Token(planet)
5096 Sommelier  SOMM $0.001298
₿0.0000023
-12.61 $481.05K
₿665.5
$0.001509
₿0.0000024
$0.001198
₿0.0000021
$591.93
₿1.44
$651.06K
₿1.16K
$481.05K
₿665.5
التنبؤ بسعر Sommelier(somm)
5097 Stride Staked DYDX  STDYDX $0.3874
₿0.000042
-0.78 $480.64K
₿0
$4.91
₿0.000044
$4.46
₿0.000040
$71.31
₿1.03
$480.64K
$480.64K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
5112 Wing Finance  WING $0.09003
₿0.00011
-4.50 $477.04K
₿478.51
$0.0955
₿0.00012
$0.09
₿0.00011
$73.95K
₿106.91
$687.74K
₿607.27
$477.04K
₿478.51
التنبؤ بسعر Wing Finance(wing)
5136 RabbitX  RBX $0.000774
₿0.0000013
-4.06 $464.34K
₿498.61
$0.1584
₿0.0000014
$0.1507
₿0.0000013
$59.05
₿2.14
$774.05K
₿1.37K
$464.34K
₿498.61
التنبؤ بسعر RabbitX(rbx)
5145 Linear  LINA $0.00004623
₿0.00000018
-0.79 $462.25K
₿1.15K
$0.00004959
₿0.00000019
$0.00003931
₿0.00000018
$2.89K
₿133.06
$462.4K
₿1.89K
$462.25K
₿1.15K
التنبؤ بسعر Linear(lina)
5164 Nuls  NULS $0.004009
₿0.000012
-4.06 $457.96K
₿1.38K
$0.004189
₿0.000013
$0.00393
₿0.000011
$100.09K
₿199.6
$534.94K
₿1.62K
$457.96K
₿1.38K
التنبؤ بسعر Nuls(nuls)
5178 PacMoon  PAC $0.0004621
₿0.0000011
0.09 $450.55K
₿0
$0.0004635
₿0.0000016
$0.0004564
₿0.0000011
$3.87
₿37.68
$462.1K
₿1.13K
$450.55K
₿0
التنبؤ بسعر PacMoon(pac)
5191 Ordiswap  ORDS $0.0006316
₿0.0000023
10.03 $447.64K
₿1.42K
$0.0006427
₿0.0000026
$0.0005633
₿0.0000023
$86.68K
₿149
$631.64K
₿2.4K
$447.64K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
5229 Koi  KOI $0.0008744
₿0.00000072
0.84 $437.22K
₿363.09
$0.0008785
₿0.00000074
$0.0008524
₿0.00000070
$113.43
₿15.65
$874.45K
₿726.19
$437.22K
₿363.09
التنبؤ بسعر Koi(koi)
5281 QnA3.AI  GPT $0.0005059
₿0.0000075
-0.35 $420.71K
₿850.76
$0.0005586
₿0.0000082
$0.0004748
₿0.0000074
$11.24K
₿189.54
$505.92K
₿7.52K
$420.71K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
5467 Rowan Coin  RWN $0.001898
₿0.0000031
-0.02 $370.29K
₿621.37
$0.001899
₿0.0000032
$0.001898
₿0.0000029
$0.18
₿13.61
$1.03M
₿1.74K
$370.29K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5483 Maple  MPL $0.2089
₿0.00027
-2.17 $365.32K
₿2.17K
$0.2136
₿0.00028
$0.2083
₿0.00027
$133.09K
₿42.06
$2.09M
₿2.77K
$365.32K
₿2.17K
التنبؤ بسعر Maple(mpl)
5497 UniLend Finance  UFT $0.003607
₿0.0000077
-0.92 $360.94K
₿769.42
$0.004409
₿0.0000079
$0.003581
₿0.0000076
$5.29K
₿63.05
$360.94K
₿769.42
$360.94K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
5567 WDOT  WDOT $2.89
₿0.00012
-1.08 $339.16K
₿0
$2.92
₿0.00012
$2.81
₿0.00012
$1.02K
₿0.22
$339.16K
$339.16K
₿0
التنبؤ بسعر WDOT(wdot)
5595 Blendr Network  BLENDR $0.008379
₿0.000039
-13.06 $335.86K
₿1.6K
$0.009637
₿0.000044
$0.006747
₿0.000036
$61.66K
₿45.48
$351.93K
₿1.64K
$335.86K
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
5601 VIDT DAO  VIDT $0.0003838
₿0.00000068
655.89 $333.81K
₿528.77
$0.0003841
₿0.00000072
$0.00005034
₿0.00000068
$1.37K
₿44.3
$383.78K
₿686.7
$333.81K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
5621 Ascendia (ex AirDAO)  AMB $0.00003932
₿0.00000018
-1.75 $328.42K
₿515.64
$0.00004543
₿0.00000019
$0.00003957
₿0.00000017
$46.27K
₿80.02
$563.25K
₿1.18K
$328.42K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
5658 Krypton DAO  KRD $0.003065
₿0.000011
-5.45 $320.24K
₿1.19K
$0.003422
₿0.000011
$0.003064
₿0.000011
$22.25K
₿0.1
$31.26M
₿116.57K
$320.24K
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
5871 TOR  TOR $0.01626
₿0.00025
0.15 $277.72K
₿4.42K
$0.01628
₿0.00026
$0.0009714
₿0.00025
$2.42
₿0.02
$277.72K
₿4.42K
$277.72K
₿4.42K
التنبؤ بسعر TOR(tor)
5936 monkeyhaircut  MONK $0.0002647
₿0.00000011
-0.61 $264.65K
₿0
$0.0002699
₿0.00000012
$0.0002639
₿0.00000010
$51.65K
₿1.98
$264.65K
₿112.03
$264.65K
₿0
التنبؤ بسعر monkeyhaircut(monk)
6162 Stride Staked Injective  STINJ $11.33
₿0.00057
0.81 $228.56K
₿12.78
$11.33
₿0.00059
$10.92
₿0.00057
$66.98K
₿0.81
$228.56K
₿12.78
$228.56K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
6177 YIELD app  YLD $0.0008528
₿0.0000014
8.97 $226.36K
₿393.4
$0.1639
₿0.0000014
$0.1485
₿0.0000013
$12.57
₿6.24
$255.87K
₿444.68
$226.36K
₿393.4
التنبؤ بسعر YIELD app(yld)
6201 ZKFair  ZKF $0.00002228
₿0.000000069
-16.77 $222.91K
₿696.41
$0.00002741
₿0.000000081
$0.00002167
₿0.000000068
$49.9K
₿95.96
$222.91K
₿696.41
$222.91K
₿696.41
التنبؤ بسعر ZKFair(zkf)
6447 OpSec  OPSEC $0.001928
₿0.000026
-0.60 $190.78K
₿2.45K
$0.001952
₿0.000030
$0.001578
₿0.000025
$70.66K
₿37.01
$190.78K
₿2.54K
$190.78K
₿2.45K
التنبؤ بسعر OpSec(opsec)
6474 Stride Staked Juno  STJUNO $0.1103
₿0.0000054
-0.27 $187.86K
₿17.11
$0.1114
₿0.0000059
$0.1062
₿0.0000054
$93.55
₿0.03
$187.86K
₿17.11
$187.86K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
6494 Gamer Arena  GAU $0.0004889
₿0.0000017
-8.07 $185.68K
₿491.89
$0.0005329
₿0.0000019
$0.0004867
₿0.0000016
$69.95K
₿54.56
$244.47K
₿882.23
$185.68K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
6621 OX Coin  OX $0.00006585
₿0.00000019
4.23 $172.28K
₿725.78
$0.00006742
₿0.00000020
$0.00004296
₿0.00000018
$759.99
₿4.23
$172.28K
₿725.78
$172.28K
₿725.78
التنبؤ بسعر OX Coin(ox)
6680 Juice Finance  JUICE $0.0002039
₿0.0000022
0.30 $166.47K
₿0
$0.000204
₿0.0000025
$0.0002004
₿0.0000022
$10.73K
₿25.86
$204K
₿2.39K
$166.47K
₿0
التنبؤ بسعر Juice Finance(juice)
6772 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $4,648.95
₿0.059
-0.77 $157.5K
₿0
$4,786.68
₿0.060
$4,614.85
₿0.058
$39.21K
₿0.18
$157.5K
$157.5K
₿0
التنبؤ بسعر Bridged Wrapped stETH (Axelar)(axl-wsteth)
6881 Sonic The Goat  GOAT $0.0000001473
0 $147.45K
$0
$0
$5.2
$147.46K
$147.45K
التنبؤ بسعر Sonic The Goat(goat)
7020 THREE  $THREE $0.001356
0 $135.64K
$0.001356
₿0.
$0.001356
₿0.
$28.55
₿0
$135.64K
$135.64K
التنبؤ بسعر THREE($three)
7139 Floor Protocol  FLC $0.00005967
₿0.00000028
1.62 $126.11K
₿592.21
$0.03082
₿0.00000028
$0.0298
₿0.00000027
$58.69
₿20.79
$1.49M
₿7.01K
$126.11K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
7320 Redacted  BTRFLY $6.63
₿0.0038
-3.59 $113.27K
₿1.12K
$443.2
₿0.0040
$425.66
₿0.0038
$16.44
₿2.92
$113.27K
₿1.12K
$113.27K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
7534 Vega Protocol  VEGA $0.001614
₿0.000011
-3.38 $100.2K
₿728.14
$1.38
₿0.000012
$1.25
₿0.000011
$3.73
₿12.23
$104.97K
₿776.29
$100.2K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
8144 Picasso  PICA $0.000007349
₿0.00000016
-2.21 $67.85K
₿788.57
$0.000007529
₿0.00000017
$0.000007109
₿0.00000015
$60.08
₿12.47
$73.52K
₿1.69K
$67.85K
₿788.57
التنبؤ بسعر Picasso(pica)
8163 TOPIA  TOPIA $0.00003839
₿0.0000010
0.32 $66.84K
₿909.09
$0.00003851
₿0.0000011
$0.00003775
₿0.0000010
$91.29
₿5.14
$191.98K
₿5.16K
$66.84K
₿909.09
التنبؤ بسعر TOPIA(topia)
8174 MELD  MELD $0.00001654
₿0.00000025
-5.54 $66.18K
₿956.96
$0.02976
₿0.00000027
$0.02738
₿0.00000024
$45.88
₿2.28
$66.18K
₿1.01K
$66.18K
₿956.96
التنبؤ بسعر MELD(meld)
8217 KAP Games  KAP $0.0005039
₿0.0000019
0.06 $64.07K
₿243.86
$0.0005039
₿0.0000020
$0.0005037
₿0.0000018
$1.01
₿3.05
$503.99K
₿1.92K
$64.07K
₿243.86
التنبؤ بسعر KAP Games(kap)
9249 Composite  CMST $0.1162
₿0.000011
-0.70 $35.22K
₿3.65
$0.1199
₿0.000011
$0.1152
₿0.000011
$1.23K
₿0
$35.22K
₿3.65
$35.22K
₿3.65
التنبؤ بسعر Composite(cmst)
9698 GuildFi  GF $0.000932
₿0.0000062
0.06 $27.31K
₿3.62K
$0.0009358
₿0.0000062
$0.0009275
₿0.0000060
$4.2
₿48.53
$932.01K
₿6.24K
$27.31K
₿3.62K
التنبؤ بسعر GuildFi(gf)
10054 Hector Network  HEC $0.009244
₿0.00010
4.03 $22.42K
₿250.89
$0.009238
₿0.00010
$0.007931
₿0.00010
$5.19
₿0
$29.26K
₿327.36
$22.42K
₿250.89
التنبؤ بسعر Hector Network(hec)
10610 Baklava  BAVA $0.00002572
₿0.0000011
-3.89 $16.84K
₿0
$0.0000268
₿0.0000011
$0.00002572
₿0.0000011
$3.84
₿0.19
$25.73K
₿741.84
$16.84K
₿0
التنبؤ بسعر Baklava(bava)
11098 COCOS BCX  COMBO $0.0001609
₿0.000013
-0.15 $13.26K
₿987.06
$0.0001632
₿0.000014
$0.00016
₿0.000013
$1.77
₿56.38
$16.09K
₿1.39K
$13.26K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
12020 Fina.cash  FINA $0.00001074
₿0.000000097
-0.45 $7.76K
₿19.98
$0.01142
₿0.00000010
$0.01074
₿0.000000097
$2.22K
₿0.03
$10.74K
₿98.85
$7.76K
₿19.98
التنبؤ بسعر Fina.cash(fina)
12799 Leash  LEASH $0.01286
₿0.0071
-1.51 $944.14
₿772.97
$0.01391
₿0.0075
$0.01203
₿0.0071
$26.98K
₿31.44
$1.38K
₿773.16
$944.14
₿772.97
التنبؤ بسعر Leash(leash)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
التنبؤ بسعر KILT Protocol [OLD](kilt)
SafeMoon  SFM $0.00001813
₿0.0000000013
17.89 $0
₿770.45
$0.00001847
₿0.
$0.0000149
₿0.
$23.73K
₿0
$11.14M
₿770.45
$0
₿770.45
التنبؤ بسعر SafeMoon(sfm)
LIF3 (OLD)  LIF3 $0.002274
₿0.00000016
-1.01 $0
₿428.96
$0.002345
₿0.00000017
$0.002044
₿0.00000016
$40.55
₿0.13
$20.22M
₿1.46K
$0
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
MantaDAO  MNTA $0.1396
₿0.0000070
0 $9.08M
₿118.34
$0
₿0.
$0
₿0.
$0.15
₿0
$13.97M
₿706.32
$9.08M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
Murasaki  MURA $0.01147
₿0.000012
-1.90 $0
₿725.12
$0.01213
₿0.
$0.01123
₿0.
$3.43K
₿0
$11.48M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $0.6887
₿0.00025
-5.86 $0
₿14.4K
$0.733
₿0.
$0.684
₿0.
$1.9M
₿0
$688.9M
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
MimbleWimbleCoin  MWC $34.06
₿0.00019
-1.75 $0
₿2.15K
$34.75
₿0.
$33.61
₿0.
$152.03K
₿0
$374.37M
₿2.15K
$0
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,330.47
₿0.049
-1.11 $0
₿45.73K
$1,373.54
₿0.
$1,314.4
₿0.
$943.04K
₿0
$209.73M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
Centrifuge  CFG $0.193
₿0.000012
-2.77 $0
₿5.98K
$0.199
₿0.000012
$0.1921
₿0.000011
$64.26K
₿16.97
$110.52M
₿6.64K
$0
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
Polimec  PLMC $0.0012
₿0.0000058
-7.68 $76.41K
₿0
$0.0013
₿0.
$0.0006
₿0.
$2.1
₿0
$120.01K
₿581.21
$76.41K
₿0
التنبؤ بسعر Polimec(plmc)
Football at AlphaVerse  FAV $0.01313
₿0.00000032
0 $23.64M
₿594.17
$0
₿0.
$0
₿0.
$37.89
₿0
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
0 $5.22M
₿577.22
$0
₿0.
$0
₿0.
$377.74
₿0
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
VaultCraft  VCX $0.00008582
₿0.00000093
0 $64.95K
₿705.63
$0
₿0.
$0
₿0.
$1.92K
₿0
$69.7K
₿786.72
$64.95K
₿705.63
التنبؤ بسعر VaultCraft(vcx)
Matic Network  MATIC $0.1771
₿0.000012
-4.19 $13.07B
₿118.78K
$1.47
₿0.000013
$1.4
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$13.07B
₿118.78K
التنبؤ بسعر Matic Network(matic)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Pixer Eternity  PXT $0.00198
₿0.00000028
0 $4.26M
₿7.87
$0
₿0.
$0
₿0.
$146.76K
₿0
$19.8M
₿2.85K
$4.26M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
flexUSD  FLEXUSD $0.1058
₿0.0000046
0 $17.61M
₿774.83
$0
₿0.
$0
₿0.
$0.19
₿0
$17.61M
₿774.83
$17.61M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Xido Finance  XIDO $0.03937
₿0.000019
0 $1.11M
₿551.99
$0
₿0.
$0
₿0.
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
Hermez Network Token  HEZ $3.85
₿0.000063
0.52 $0
₿1.08K
$3.85
₿0.
$3.79
₿0.
$15.76K
₿0
$42.68M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
Bean  BEAN $0.3571
₿0.000014
-5.58 $0
₿654.43
$0.4492
₿0.
$0.2136
₿0.
$2.08K
₿0
$12.88M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.1575
₿0.000014
5.11 $0
₿40.72K
$0.1649
₿0.
$0.1411
₿0.
$16.69K
₿0
$500.22M
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Bridged Tether (Axelar)  AXLUSDT $0.9966
₿0.000014
-0.79 $0
₿0
$1.03
₿0.000014
$0.9904
₿0.000014
$10.67K
₿0.58
$337.81K
$0
₿0
التنبؤ بسعر Bridged Tether (Axelar)(axlusdt)
IdeaChain  ICH $0.00246
₿0.000000010
0 $38.95M
₿0.54
$0
₿0.
$0
₿0.
$21.04
₿0
$132.63K
₿0.54
$38.95M
₿0.54
التنبؤ بسعر IdeaChain(ich)
Metars Genesis  MRS $3.51
₿0.000025
-2.65 $0
₿2.11K
$3.72
₿0.
$3.44
₿0.
$7.57K
₿0
$3.51B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
Black Phoenix  BPX $0.00002909
₿0.0000000075
-0.01 $0
₿11.19
$0.00002909
₿0.0000000075
$0.00002074
₿0.0000000031
$11.89
₿4.18
$116.34K
₿30.03
$0
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
Stkd SCRT  STKD $0.336
₿0.000013
13.15 $0
₿0
$0.3473
₿0.
$0.2911
₿0.
$313.77K
₿0
$473.13
$0
₿0
التنبؤ بسعر Stkd SCRT(stkd)
Sienna  SIENNA $0.01574
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$494.35
₿0
$0
$0
₿0
التنبؤ بسعر Sienna(sienna)
UwU Lend  UWU $0.008563
₿0.000067
0 $94.26K
₿524.33
$0
₿0.
$0
₿0.
$106.24
₿0
$137.02K
₿1.08K
$94.26K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
Connex  CONX $9.95
₿0.00040
1.85 $0
₿460.73
$10.07
₿0.00040
$9.42
₿0.00039
$7.01K
₿2.51
$994.51M
₿40.06K
$0
₿460.73
التنبؤ بسعر Connex(conx)
Zebec Protocol  ZBC $0.00121
₿0.00000047
-0.01* $0
₿3.56K
$0.00121
₿0.
$0.00121
₿0.
$8.97
₿0
$12.1M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
Alkimi  $ADS $0.02752
₿0.0000027
-2.05 $0
₿499.37
$0.03099
₿0.0000028
$0.01834
₿0.0000026
$6.1K
₿3.28
$6.88M
₿687.93
$0
₿499.37
التنبؤ بسعر Alkimi($ads)
Bazaars  BZR $46.53
₿0.00012
0.25 $0
₿1.42K
$46.54
₿0.
$45.74
₿0.
$1.09M
₿0
$25.82B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.004447
₿0.0000030
2.89 $0
₿1.16K
$0.004802
₿0.
$0.004322
₿0.
$8.73K
₿0
$4.39M
₿3.1K
$0
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
Axelar Wrapped Ether  AXLETH $3,872.67
₿0.050
0.06 $0
₿0
$3,937.48
₿0.
$3,790.2
₿0.
$68.93K
₿0
$0
$0
₿0
التنبؤ بسعر Axelar Wrapped Ether(axleth)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
Ecoin 2  ECOIN $0.00003
₿0.0000000018
0 $13.83M
₿839.26
$0
₿0.
$0
₿0.
$3.78
₿0
$30M
₿1.82K
$13.83M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
L7DEX  LSD $0.00005001
₿0.000079
0 $2.38K
₿3.79K
$0
₿0.
$0
₿0.
$21.71K
₿0
$10.5K
₿16.69K
$2.38K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀