Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$100.07B
إجمالي حجم التداول
BTC 61.27%     ETH 7.04%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem
Secret Ecosystem (1032)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2235 Carry  CRE $0.0003395
₿0.00000010
3.59 $3.4M
₿1.14K
$0.01065
₿0.00000011
$0.009785
₿0.00000010
$0.31
₿12.92
$3.4M
₿1.14K
$3.4M
₿1.14K
التنبؤ بسعر Carry(cre)
2268 Morpheus Network  MNW $0.08715
₿0.000015
-7.80 $3.27M
₿565.85
$0.09748
₿0.000015
$0.08672
₿0.000014
$29.41K
₿2.05
$4.17M
₿722.35
$3.27M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2302 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.12
₿0.00046
-2.24 $3.14M
₿556.28
$4.23
₿0.00046
$4.02
₿0.00045
$779.67
₿0.9
$3.14M
₿556.28
$3.14M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2304 ichi.farm  ICHI $0.3374
₿0.000037
-3.89 $3.13M
₿312.83
$0.3809
₿0.000038
$0.3305
₿0.000037
$2.35K
₿17.79
$3.37M
₿376.26
$3.13M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2312 Astrafer  ASTRAFER $0.009571
₿0.0000057
-0.77 $3.1M
₿895.54
$0.00966
₿0.0000057
$0.009571
₿0.0000054
$6.03
₿0.78
$8.5M
₿5.07K
$3.1M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2329 Crypto Asset Governance Alliance  CAGA $0.00004911
₿0.0000000079
1.43 $3.06M
₿468.84
$0.00004933
₿0.0000000080
$0.00004356
₿0.0000000077
$41.78K
₿15.62
$4.91M
₿799.13
$3.06M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2336 Shark Cat  SC $0.003074
₿0.0000012
-0.10 $3.03M
₿0
$0.003091
₿0.0000014
$0.002871
₿0.0000010
$632.55K
₿158.64
$3.03M
₿1.27K
$3.03M
₿0
التنبؤ بسعر Shark Cat(sc)
2344 Keep3rV1  KP3R $6.33
₿0.0014
-2.76 $3.01M
₿763.75
$6.54
₿0.0015
$6
₿0.0013
$537.71K
₿482.94
$3.01M
₿763.75
$3.01M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2346 Machine Xchange Coin  MXC $0.001028
₿0.00000027
-2.34 $3.01M
₿659.55
$0.00129
₿0.00000028
$0.0009417
₿0.00000026
$3.85M
₿56.27
$3.01M
₿721.19
$3.01M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2351 Chainge Finance  XCHNG $0.00604
₿0.0000033
-7.11 $2.98M
₿1.67K
$0.006531
₿0.0000034
$0.005892
₿0.0000033
$227.27K
₿63.47
$7.25M
₿4.05K
$2.98M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2363 Virtua  TVK $0.03314
₿0.0000031
8.62 $2.96M
₿565.82
$0.03417
₿0.0000034
$0.02936
₿0.0000031
$7.47K
₿4.39
$41.01M
₿3.83K
$2.96M
₿565.82
التنبؤ بسعر Virtua(tvk)
2376 Synesis One  SNS $0.004197
₿0.0000010
-0.07 $2.92M
₿520.79
$0.004371
₿0.0000011
$0.003849
₿0.0000010
$280.8K
₿31.77
$4.2M
₿1.07K
$2.92M
₿520.79
التنبؤ بسعر Synesis One(sns)
2380 TOMI  TOMI $0.001874
₿0.000010
11.41 $2.89M
₿1.22K
$0.00188
₿0.000010
$0.001583
₿0.0000099
$4.14M
₿267.23
$2.91M
₿1.47K
$2.89M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2387 Dynex  DNX $0.02837
₿0.0000098
1.23 $2.89M
₿868.33
$0.0297
₿0.000010
$0.02766
₿0.0000098
$219.45K
₿32.42
$2.89M
₿868.35
$2.89M
₿868.33
التنبؤ بسعر Dynex(dnx)
2401 Celsius Network  CEL $0.07953
₿0.0000029
-1.97 $2.84M
₿1.26K
$0.08204
₿0.0000032
$0.07719
₿0.0000029
$282.03K
₿19.3
$2.84M
₿2.06K
$2.84M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2404 Catcoin  CAT $0.000000000082
₿0.000000000000011
-1.99 $2.82M
₿569.09
$0.000000000083
₿0.000000000000013
$0.000000000079
₿0.000000000000011
$525.66K
₿152.61
$2.82M
₿569.09
$2.82M
₿569.09
التنبؤ بسعر Catcoin(cat)
2405 Passage  PASG $0.002317
₿0.00000068
-10.06 $2.82M
₿515.74
$0.002598
₿0.00000068
$0.002309
₿0.00000065
$10.34K
₿0.45
$3.09M
₿846.47
$2.82M
₿515.74
التنبؤ بسعر Passage(pasg)
2421 Thought  THT $0.005251
₿0.0000012
-0.01 $2.77M
₿542.65
$0.005252
₿0.0000013
$0.005251
₿0.0000011
$12.43K
₿0.61
$8.06M
₿1.78K
$2.77M
₿542.65
التنبؤ بسعر Thought(tht)
2440 Friend.tech  FRIEND $0.02869
-1.11 $2.72M
$0.02929
$0.02807
$1.32K
$2.72M
$2.72M
التنبؤ بسعر Friend.tech(friend)
2445 Meter  MTRG $0.08403
₿0.000027
-1.18 $2.71M
₿985.73
$0.08703
₿0.000027
$0.08197
₿0.000025
$51.65K
₿3.01
$4.11M
₿1.28K
$2.71M
₿985.73
التنبؤ بسعر Meter(mtrg)
2460 Cream  CREAM $1.15
₿0.00069
-0.26 $2.67M
₿530.76
$1.21
₿0.00070
$1.12
₿0.00053
$118.01K
₿588.78
$3.37M
₿6.23K
$2.67M
₿530.76
التنبؤ بسعر Cream(cream)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2502 SelfKey  KEY $0.0004283
₿0.00000013
0.80 $2.57M
₿825.81
$0.0004857
₿0.00000014
$0.0004002
₿0.00000013
$211.95K
₿246.22
$2.57M
₿825.81
$2.57M
₿825.81
التنبؤ بسعر SelfKey(key)
2509 Solchat  CHAT $0.2835
₿0.000092
2.42 $2.54M
₿820.77
$0.2836
₿0.00010
$0.2649
₿0.000091
$32.98K
₿22.69
$2.54M
₿837.99
$2.54M
₿820.77
التنبؤ بسعر Solchat(chat)
2511 BarnBridge  BOND $0.2598
₿0.000059
2.05 $2.54M
₿575.75
$0.2723
₿0.000063
$0.2458
₿0.000058
$510.56K
₿187.58
$2.6M
₿594.91
$2.54M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2516 Ternoa  CAPS $0.001382
₿0.00000035
0.01* $2.52M
₿535.48
$0.001394
₿0.00000036
$0.001373
₿0.00000033
$51.3K
₿8.03
$3.44M
₿873.85
$2.52M
₿535.48
التنبؤ بسعر Ternoa(caps)
2532 Hxro  HXRO $0.004022
₿0.0000013
0.29 $2.5M
₿867.49
$0.004083
₿0.0000014
$0.003748
₿0.0000013
$597.57
₿0.63
$4.02M
₿1.4K
$2.5M
₿867.49
التنبؤ بسعر Hxro(hxro)
2541 OpSec  OPSEC $0.02502
₿0.000026
-1.95 $2.47M
₿2.45K
$0.02576
₿0.000030
$0.02206
₿0.000025
$40.07K
₿37.01
$2.47M
₿2.54K
$2.47M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2557 Crust Network  CRU $0.09059
₿0.000019
-4.66 $2.42M
₿594.4
$0.0952
₿0.000021
$0.08689
₿0.000019
$236.11K
₿18.48
$3.18M
₿624.17
$2.42M
₿594.4
التنبؤ بسعر Crust Network(cru)
2578 Lumerin  LMR $0.003734
₿0.0000010
3.07 $2.36M
₿638.35
$0.003804
₿0.0000011
$0.003376
₿0.00000095
$24.45K
₿3.94
$3.73M
₿1.05K
$2.36M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2647 Edge Matrix Computing  EMC $0.009944
₿0.000026
-8.16 $2.18M
₿0
$0.01211
₿0.000026
$0.009941
₿0.000024
$32.48K
₿10.02
$9.75M
₿26.37K
$2.18M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2657 ISKRA Token  ISK $0.005595
₿0.0000036
-0.67 $2.16M
₿513.66
$0.005652
₿0.0000036
$0.005515
₿0.0000034
$10.76K
₿1.86
$5.58M
₿3.64K
$2.16M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2673 Silk  SILK $1.34
₿0.000016
1.00 $2.12M
₿63.29
$1.34
₿0.000016
$1.32
₿0.000015
$574.36K
₿5.09
$2.12M
₿63.28
$2.12M
₿63.29
التنبؤ بسعر Silk(silk)
2685 Commune AI  COMAI $0.02976
₿0.000018
4.21 $2.1M
₿1.2K
$0.02981
₿0.000019
$0.02853
₿0.000017
$141.98K
₿6.9
$29.77M
₿18.4K
$2.1M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2708 Unifi Protocol DAO  UNFI $0.2589
₿0.000077
18.06 $2.05M
₿610.25
$0.3368
₿0.000081
$0.218
₿0.000077
$1.35M
₿226.9
$2.59M
₿773.47
$2.05M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2721 Kitten Haimer  KHAI $0.03736
₿0.000021
6.23 $2.01M
₿0
$0.03833
₿0.000025
$0.03404
₿0.000018
$103.11K
₿8.14
$2.01M
₿1.19K
$2.01M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2741 IRISnet  IRIS $0.001201
₿0.00000054
-8.53 $1.97M
₿884.57
$0.001329
₿0.00000057
$0.001116
₿0.00000054
$35.83K
₿56.54
$2.4M
₿1.1K
$1.97M
₿884.57
التنبؤ بسعر IRISnet(iris)
2753 The Big Five  BFT $0.00001957
₿0.0000000068
0.98 $1.93M
₿570.54
$0.00001964
₿0.0000000082
$0.00001911
₿0.0000000065
$170.25K
₿0.31
$1.96M
₿690.56
$1.93M
₿570.54
التنبؤ بسعر The Big Five(bft)
2819 enqAI  ENQAI $0.001806
₿0.00000067
8.19 $1.8M
₿655.75
$0.00182
₿0.00000077
$0.00158
₿0.00000066
$44.43K
₿11.23
$1.81M
₿674.15
$1.8M
₿655.75
التنبؤ بسعر enqAI(enqai)
2882 Libra Incentix  LIXX $0.0002539
₿0.000000061
0.55 $1.7M
₿411.6
$0.0002588
₿0.000000061
$0.0002434
₿0.000000058
$17.73K
₿16.27
$3.81M
₿921.48
$1.7M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2930 Mdex  MDX $0.00169
₿0.00000075
9.74 $1.61M
₿726.35
$0.00171
₿0.00000077
$0.00154
₿0.00000074
$242.09
₿15.09
$1.79M
₿810.25
$1.61M
₿726.35
التنبؤ بسعر Mdex(mdx)
2951 COCOS BCX  COMBO $0.01918
₿0.000013
-17.66 $1.58M
₿987.06
$0.02447
₿0.000014
$0.01645
₿0.000013
$1.15M
₿56.38
$1.92M
₿1.39K
$1.58M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3001 FARCANA  FAR $0.00119
₿0.0000017
-4.15 $1.51M
₿607.69
$0.001297
₿0.0000017
$0.001155
₿0.0000016
$357.17K
₿82.46
$6.07M
₿8.95K
$1.51M
₿607.69
التنبؤ بسعر FARCANA(far)
3012 Circuits of Value  COVAL $0.0008345
₿0.00000043
-1.54 $1.49M
₿757.21
$0.0008603
₿0.00000045
$0.0007486
₿0.00000042
$18.03K
₿16.85
$1.49M
₿757.21
$1.49M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3034 Jeo Boden  BODEN $0.002112
₿0.000010
-6.24 $1.45M
₿7.57K
$0.002285
₿0.000012
$0.002028
₿0.000010
$46.56K
₿31.8
$1.45M
₿7.57K
$1.45M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3038 Kava Lend  HARD $0.01074
₿0.0000035
13.63 $1.45M
₿473.65
$0.01227
₿0.0000037
$0.009455
₿0.0000035
$350.74K
₿23.81
$2.15M
₿702.78
$1.45M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3079 Inter Stable Token  IST $1
₿0.000014
0.64 $1.41M
₿20.72
$1
₿0.000014
$0.9947
₿0.000014
$14.66K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3104 USK  USK $0.8157
₿0.000014
-0.19 $1.38M
₿120.39
$0.8242
₿0.000014
$0.7757
₿0.000014
$6.81K
₿8.24
$1.38M
₿120.39
$1.38M
₿120.39
التنبؤ بسعر USK(usk)
3135 Gamer Arena  GAU $0.003962
₿0.0000017
-0.03 $1.33M
₿491.89
$0.003972
₿0.0000019
$0.003954
₿0.0000016
$229.22K
₿54.56
$1.98M
₿882.23
$1.33M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3170 Linear  LINA $0.0001271
₿0.00000018
-13.74 $1.29M
₿1.15K
$0.0001695
₿0.00000019
$0.0001246
₿0.00000018
$386.72K
₿133.06
$1.29M
₿1.89K
$1.29M
₿1.15K
التنبؤ بسعر Linear(lina)
3234 PUPS (Ordinals) [OLD]  PUPS $0.1558
₿0.00049
2.88 $1.2M
₿3.86K
$0.1559
₿0.00055
$0.1481
₿0.00047
$49.55
₿61.34
$1.2M
₿3.86K
$1.2M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3251 AirDAO  AMB $0.0002257
₿0.00000018
-0.44 $1.19M
₿515.64
$0.0002268
₿0.00000019
$0.0002221
₿0.00000017
$166.76K
₿80.02
$1.46M
₿1.18K
$1.19M
₿515.64
التنبؤ بسعر AirDAO(amb)
3266 Koi  KOI $0.002344
₿0.00000072
-6.62 $1.17M
₿363.09
$0.002587
₿0.00000074
$0.002343
₿0.00000070
$9.95K
₿15.65
$2.34M
₿726.19
$1.17M
₿363.09
التنبؤ بسعر Koi(koi)
3282 Stride Staked DYDX  STDYDX $0.7186
₿0.000042
0.89 $1.16M
₿0
$0.7289
₿0.000044
$0.6876
₿0.000040
$100.64
₿1.03
$1.16M
$1.16M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3283 NORMIE  NORMIE $0.001193
₿0.0000013
-3.78 $1.16M
₿1.35K
$0.00126
₿0.0000017
$0.001161
₿0.0000013
$5.01K
₿173.14
$1.16M
₿1.35K
$1.16M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3292 EverGrowCoin  EGC $0.000000002488
₿0.0000000000016
-0.65 $1.16M
₿754.58
$0.000000002532
₿0.0000000000016
$0.00000000241
₿0.0000000000015
$44.41
₿0.91
$1.16M
₿754.58
$1.16M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3302 Troy  TROY $0.0001146
₿0.000000045
3.51 $1.15M
₿458.24
$0.0001212
₿0.000000047
$0.0000972
₿0.000000045
$792.31K
₿40.76
$1.15M
₿458.24
$1.15M
₿458.24
التنبؤ بسعر Troy(troy)
3318 MicrovisionChain  SPACE $0.1891
₿0.00027
-0.83 $1.14M
₿737.72
$0.1915
₿0.00028
$0.1854
₿0.00027
$49.48K
₿36.71
$3.98M
₿5.83K
$1.14M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3336 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.94
₿0.000020
$1.77
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3367 Merit Circle  MC $0.08997
₿0.000044
10.30 $1.07M
₿1.12K
$0.0911
₿0.000045
$0.08154
₿0.000042
$92.69
₿1.25
$1.07M
₿1.12K
$1.07M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3394 VIDT DAO  VIDT $0.001194
₿0.00000068
-12.29 $1.05M
₿528.77
$0.001383
₿0.00000072
$0.001146
₿0.00000068
$336.88K
₿44.3
$1.19M
₿686.7
$1.05M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3493 Redacted  BTRFLY $40.9
₿0.0038
0.58 $962.72K
₿1.12K
$41.76
₿0.0040
$40.52
₿0.0038
$1.94
₿2.92
$962.72K
₿1.12K
$962.72K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01935
₿0.00000020
$0.01833
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3538 Manifold Finance  FOLD $0.478
₿0.00037
-5.15 $919.12K
₿646.56
$0.5049
₿0.00040
$0.4715
₿0.00035
$580.79
₿4.33
$956.09K
₿757.57
$919.12K
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3625 UniLend Finance  UFT $0.008253
₿0.0000077
-1.42 $837.84K
₿769.42
$0.008507
₿0.0000079
$0.008042
₿0.0000076
$183.48K
₿63.05
$837.84K
₿769.42
$837.84K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3651 THREE  $THREE $0.008158
12.59 $815.83K
$0.008185
$0.006841
$145.53K
$815.83K
$815.83K
التنبؤ بسعر THREE($three)
3684 JPEG'd (OLD)  JPEG $0.00001144
₿0.0000000063
-0.75 $794.43K
₿441.54
$0.0006042
₿0.0000000064
$0.0005822
₿0.0000000062
$6.14
₿0.46
$794.43K
₿441.54
$794.43K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3726 QnA3.AI  GPT $0.001213
₿0.0000075
4.94 $765.35K
₿850.76
$0.001245
₿0.0000082
$0.001124
₿0.0000074
$37.37K
₿189.54
$1.21M
₿7.52K
$765.35K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3739 Sommelier  SOMM $0.002251
₿0.0000023
-3.77 $756.86K
₿665.5
$0.002542
₿0.0000024
$0.002234
₿0.0000021
$20.19K
₿1.44
$1.13M
₿1.16K
$756.86K
₿665.5
التنبؤ بسعر Sommelier(somm)
3872 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.21
₿0.000012
$1.15
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4072 ZKFair  ZKF $0.00005612
₿0.000000069
10.76 $560.8K
₿696.41
$0.00005768
₿0.000000081
$0.00005
₿0.000000068
$435.4K
₿95.96
$560.8K
₿696.41
$560.8K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4141 Beta Finance  BETA $0.0005818
₿0.0000013
-0.85 $535.16K
₿1.09K
$0.0005967
₿0.0000014
$0.0005469
₿0.0000013
$74.69K
₿46.37
$581.89K
₿1.36K
$535.16K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4182 Planet Token  PLANET $0.000000628
₿0.0000000010
0.22 $519.67K
₿885.41
$0.000000658
₿0.0000000011
$0.0000006024
₿0.0000000010
$34.86K
₿84.75
$610.34K
₿1.04K
$519.67K
₿885.41
التنبؤ بسعر Planet Token(planet)
4195 Rowan Coin  RWN $0.002642
₿0.0000031
-9.42 $530.98K
₿621.37
$0.003024
₿0.0000032
$0.002515
₿0.0000029
$27.81K
₿13.61
$1.48M
₿1.74K
$530.98K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
4226 Mute  MUTE $0.01263
₿0.0000091
-1.71 $505.3K
₿364.68
$0.0129
₿0.0000093
$0.0125
₿0.0000087
$54.13
₿1.35
$505.3K
₿364.68
$505.3K
₿364.68
التنبؤ بسعر Mute(mute)
4291 KAP Games  KAP $0.003764
₿0.0000019
-6.26 $480.65K
₿243.86
$0.004119
₿0.0000020
$0.00378
₿0.0000018
$101.83K
₿3.05
$3.78M
₿1.92K
$480.65K
₿243.86
التنبؤ بسعر KAP Games(kap)
4301 Picasso  PICA $0.00005169
₿0.00000016
-4.31 $475.27K
₿788.57
$0.00005648
₿0.00000017
$0.00005144
₿0.00000015
$22.8K
₿12.47
$515K
₿1.69K
$475.27K
₿788.57
التنبؤ بسعر Picasso(pica)
4414 Niza Global  NIZA $0.00005577
₿0.00000014
2.81 $428.88K
₿808.95
$0.00005637
₿0.00000016
$0.00005378
₿0.00000013
$16.13K
₿5.7
$428.88K
₿1.14K
$428.88K
₿808.95
التنبؤ بسعر Niza Global(niza)
4495 Vega Protocol  VEGA $0.006496
₿0.000011
-8.56 $403.09K
₿728.14
$0.007111
₿0.000012
$0.006378
₿0.000011
$39.29K
₿12.23
$422.27K
₿776.29
$403.09K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4633 Ordiswap  ORDS $0.0005089
₿0.0000023
-5.06 $360.68K
₿1.42K
$0.0005724
₿0.0000026
$0.0004752
₿0.0000023
$67.8K
₿149
$508.93K
₿2.4K
$360.68K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4665 monkeyhaircut  MONK $0.0003476
₿0.00000011
-14.76 $348.66K
₿0
$0.0004099
₿0.00000012
$0.0003453
₿0.00000010
$140.93K
₿1.98
$348.66K
₿112.03
$348.66K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4679 PacMoon  PAC $0.0003529
₿0.0000011
-2.47 $344.07K
₿0
$0.0003619
₿0.0000016
$0.0003499
₿0.0000011
$5.35
₿37.68
$352.9K
₿1.13K
$344.07K
₿0
التنبؤ بسعر PacMoon(pac)
4835 Stride Staked Injective  STINJ $14.2
₿0.00057
7.70 $300.35K
₿12.78
$14.16
₿0.00059
$12.94
₿0.00057
$78.26K
₿0.81
$300.47K
₿12.78
$300.35K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
4952 Stride Staked Juno  STJUNO $0.1535
₿0.0000054
-6.49 $270.82K
₿17.11
$0.1647
₿0.0000059
$0.1447
₿0.0000054
$120.56
₿0.03
$270.82K
₿17.11
$270.82K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
5015 Taki Games  TAKI $0.0002188
₿0.00000037
0.14 $256.29K
₿440.15
$0.0002211
₿0.00000041
$0.0002181
₿0.00000037
$10.3K
₿3.16
$656.66K
₿1.13K
$256.29K
₿440.15
التنبؤ بسعر Taki Games(taki)
5138 Floor Protocol  FLC $0.0001
₿0.00000028
-16.67 $211.43K
₿592.21
$0.00012
₿0.00000028
$0.00008001
₿0.00000027
$182.84K
₿20.79
$2.5M
₿7.01K
$211.43K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5164 YIELD app  YLD $0.000855
₿0.0000014
8.97 $226.93K
₿393.4
$0.1393
₿0.0000014
$0.1262
₿0.0000013
$9.88
₿6.24
$256.51K
₿444.68
$226.93K
₿393.4
التنبؤ بسعر YIELD app(yld)
5197 Juice Finance  JUICE $0.0003278
₿0.0000022
-2.30 $221.8K
₿0
$0.0003362
₿0.0000025
$0.0003261
₿0.0000022
$9.76K
₿25.86
$327.83K
₿2.39K
$221.8K
₿0
التنبؤ بسعر Juice Finance(juice)
5403 GuildFi  GF $0.006421
₿0.0000062
43.21 $188.16K
₿3.62K
$0.006999
₿0.0000062
$0.004481
₿0.0000060
$259.35
₿48.53
$6.42M
₿6.24K
$188.16K
₿3.62K
التنبؤ بسعر GuildFi(gf)
5421 TOR  TOR $0.01084
₿0.00025
-0.68 $185.18K
₿4.42K
$0.01507
₿0.00026
$0.009848
₿0.00025
$30.69
₿0.02
$185.18K
₿4.42K
$185.18K
₿4.42K
التنبؤ بسعر TOR(tor)
5436 Sonic The Goat  GOAT $0.0000001838
1.41 $183.04K
$0.0000001843
$0.000000175
$7.31
$183.04K
$183.04K
التنبؤ بسعر Sonic The Goat(goat)
5486 MELD  MELD $0.00004389
₿0.00000025
-0.05 $175.56K
₿956.96
$0.00004395
₿0.00000027
$0.00004343
₿0.00000024
$22.81
₿2.28
$175.56K
₿1.01K
$175.56K
₿956.96
التنبؤ بسعر MELD(meld)
5753 Vite  VITE $0.0001301
₿0.00000047
-3.56 $144.99K
₿515.81
$0.0001486
₿0.00000052
$0.0001301
₿0.00000046
$56.7K
₿111.76
$144.99K
₿516.2
$144.99K
₿515.81
التنبؤ بسعر Vite(vite)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02407
₿0.00000025
$0.02188
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
التنبؤ بسعر Alter(alter)
5863 WDOT  WDOT $4.17
₿0.00012
2.00 $132.9K
₿0
$4.18
₿0.00012
$3.96
₿0.00012
$510.94
₿0.22
$132.9K
$132.9K
₿0
التنبؤ بسعر WDOT(wdot)
6444 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,125.13
₿0.059
-0.18 $82.3K
₿0
$2,156.18
₿0.060
$2,085.52
₿0.058
$92.09K
₿0.18
$82.3K
$82.3K
₿0
التنبؤ بسعر Bridged Wrapped stETH (Axelar)(axl-wsteth)
6978 Hector Network  HEC $0.02238
₿0.00010
-0.16 $54.29K
₿250.89
$0.02387
₿0.00010
$0.02192
₿0.00010
$133.42
₿0
$70.84K
₿327.36
$54.29K
₿250.89
التنبؤ بسعر Hector Network(hec)
7057 Black Phoenix  BPX $0.0000333
₿0.0000000075
0 $51.28K
₿11.19
$0.0000333
₿0.0000000075
$0.0000333
₿0.0000000031
$0
₿4.18
$133.24K
₿30.03
$51.28K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
7199 Baklava  BAVA $0.00007087
₿0.0000011
6.67 $46.44K
₿0
$0.00007252
₿0.0000011
$0.000063
₿0.0000011
$3.83
₿0.19
$70.94K
₿741.84
$46.44K
₿0
التنبؤ بسعر Baklava(bava)
7246 UwU Lend  UWU $0.004317
₿0.000067
0.09 $44.62K
₿524.33
$0.004334
₿0.000068
$0.004232
₿0.000067
$3.54
₿0.2
$69.08K
₿1.08K
$44.62K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا