$3.07T
إجمالي القيمة السوقية
$149.93B
إجمالي حجم التداول
BTC 57.56%     ETH 11.44%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem
Secret Ecosystem (1032)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5670 TOMI  TOMI $0.00000000021
₿0.0000000000000023
-69.94 $233.57K
₿2.21
$0.000000000699
₿0.0000000000000076
$0.0000000002
₿0.0000000000000022
$10.83K
₿0.12
$233.57K
₿2.51
$233.57K
₿2.21
التنبؤ بسعر TOMI(tomi)
5728 Redacted  BTRFLY $13.71
₿0.00015
-2.03 $224.73K
₿2.52
$13.99
₿0.00015
$13.7
₿0.00015
$90.68
₿0
$224.73K
₿2.52
$224.73K
₿2.52
التنبؤ بسعر Redacted(btrfly)
5766 WDOT  WDOT $1.94
₿0.000021
-2.43 $219.62K
₿2.45
$2.02
₿0.000022
$1.93
₿0.000021
$92.71
₿0
$219.62K
₿2.45
$219.62K
₿2.45
التنبؤ بسعر WDOT(wdot)
5853 Rally  RLY $0.00004149
₿0.00000000047
-1.55 $208.07K
₿2.36
$0.00004267
₿0.00000000047
$0.00004107
₿0.00000000045
$1.2K
₿0.01
$622.72K
₿7.07
$208.07K
₿2.36
التنبؤ بسعر Rally(rly)
5864 NORMIE  NORMIE $0.0002119
₿0.0000000024
-6.35 $206.63K
₿2.36
$0.0002266
₿0.0000000024
$0.0002115
₿0.0000000023
$63.97
₿0
$206.63K
₿2.36
$206.63K
₿2.36
التنبؤ بسعر NORMIE(normie)
5937 YIELD app  YLD $0.0007475
₿0.0000000083
-0.72 $198.41K
₿2.23
$0.0007575
₿0.0000000085
$0.0007453
₿0.0000000082
$12.63
₿0
$224.27K
₿2.52
$198.41K
₿2.23
التنبؤ بسعر YIELD app(yld)
5950 ZKFair  ZKF $0.00001968
₿0.00000000022
0.50 $196.88K
₿2.24
$0.00001991
₿0.00000000022
$0.00001917
₿0.00000000021
$51.76K
₿0.58
$196.88K
₿2.24
$196.88K
₿2.24
التنبؤ بسعر ZKFair(zkf)
5961 PARSIQ  PRQ $0.0006666
₿0.0000000074
-0.82 $195.16K
₿2.19
$0.000674
₿0.0000000075
$0.0006557
₿0.0000000073
$6.61
₿0
$206.82K
₿2.32
$195.16K
₿2.19
التنبؤ بسعر PARSIQ(prq)
5993 Circuits of Value  COVAL $0.0001066
₿0.0000000012
3.07 $190.32K
₿2.21
$0.0001097
₿0.0000000012
$0.0001011
₿0.0000000011
$2.42K
₿0.03
$190.32K
₿2.21
$190.32K
₿2.21
التنبؤ بسعر Circuits of Value(coval)
6041 Virtua  TVK $0.002197
₿0.000000025
-33.30 $186.64K
₿2.15
$0.003328
₿0.000000036
$0.0006193
₿0.0000000069
$663.89
₿0.01
$2.64M
₿30.32
$186.64K
₿2.15
التنبؤ بسعر Virtua(tvk)
6138 QnA3.AI  GPT $0.0002186
₿0.0000000023
-18.93 $174.52K
₿1.97
$0.0002875
₿0.0000000032
$0.0002005
₿0.0000000022
$14.5K
₿0.16
$209.87K
₿2.37
$174.52K
₿1.97
التنبؤ بسعر QnA3.AI(gpt)
6288 Ordiswap  ORDS $0.0002222
₿0.0000000025
-6.76 $157.48K
₿1.8
$0.0002383
₿0.0000000026
$0.0001973
₿0.0000000022
$55.8K
₿0.63
$222.21K
₿2.55
$157.48K
₿1.8
التنبؤ بسعر Ordiswap(ords)
6363 monkeyhaircut  MONK $0.0001501
₿0.0000000016
-4.74 $150.13K
₿1.66
$0.0001605
₿0.0000000017
$0.0001467
₿0.0000000016
$54.56K
₿0.61
$150.13K
₿1.66
$150.13K
₿1.66
التنبؤ بسعر monkeyhaircut(monk)
6364 Gamer Arena  GAU $0.0003944
₿0.0000000044
1.09 $149.8K
₿1.68
$0.0003944
₿0.0000000044
$0.0003901
₿0.0000000042
$46.84
₿0
$197.23K
₿2.21
$149.8K
₿1.68
التنبؤ بسعر Gamer Arena(gau)
6524 THREE  $THREE $0.001356
₿0.000000015
0 $135.64K
₿1.53
$0.001356
₿0.000000015
$0.001356
₿0.000000015
$28.55
₿0
$135.64K
₿1.53
$135.64K
₿1.53
التنبؤ بسعر THREE($three)
6726 Blendr Network  BLENDR $0.003035
₿0.000000034
-2.31 $121.68K
₿1.39
$0.003184
₿0.000000035
$0.002813
₿0.000000031
$455.3
₿0.01
$127.5K
₿1.45
$121.68K
₿1.39
التنبؤ بسعر Blendr Network(blendr)
6734 Kitten Haimer  KHAI $0.002216
₿0.000000025
-2.78 $120.32K
₿1.36
$0.00228
₿0.000000025
$0.00216
₿0.000000024
$1.85K
₿0.02
$120.32K
₿1.36
$120.32K
₿1.36
التنبؤ بسعر Kitten Haimer(khai)
6772 OpSec  OPSEC $0.001191
₿0.000000013
12.20 $117.84K
₿1.36
$0.001273
₿0.000000014
$0.0009959
₿0.000000011
$60.96K
₿0.7
$117.84K
₿1.36
$117.84K
₿1.36
التنبؤ بسعر OpSec(opsec)
6798 Stride Staked DYDX  STDYDX $0.1945
₿0.0000021
-0.42 $116.36K
₿1.3
$0.1956
₿0.0000021
$0.1932
₿0.0000021
$10.09
₿0
$116.36K
₿1.3
$116.36K
₿1.3
التنبؤ بسعر Stride Staked DYDX(stdydx)
6955 Strike  STRIKE $0.01859
₿0.00000020
0 $105.59K
₿1.15
$0
$0
$4.37
₿0
$121.66K
₿1.33
$105.59K
₿1.15
التنبؤ بسعر Strike(strike)
7020 Stride Staked Injective  STINJ $6.82
₿0.000077
-2.16 $101.14K
₿1.15
$6.98
₿0.000077
$6.68
₿0.000075
$74.71K
₿0.86
$101.14K
₿1.15
$101.14K
₿1.15
التنبؤ بسعر Stride Staked Injective(stinj)
7096 Sonic The Goat  GOAT $0.00000009622
₿0.0000000000010
-1.23 $96.28K
₿1.09
$0.00000009777
₿0.0000000000010
$0.00000009577
₿0.0000000000010
$18.61
₿0
$96.28K
₿1.09
$96.28K
₿1.09
التنبؤ بسعر Sonic The Goat(goat)
7449 Krypton DAO  KRD $0.0007684
₿0.0000000086
0.14 $78.74K
₿0.88
$0.0008264
₿0.0000000093
$0.0007064
₿0.0000000078
$4.4K
₿0.05
$7.68M
₿86.18
$78.74K
₿0.88
التنبؤ بسعر Krypton DAO(krd)
7486 Storm  STMX $0.000007019
₿0.000000000079
-41.56 $77.23K
₿0.87
$0.00001203
₿0.00000000013
$0.000006129
₿0.000000000068
$10.43K
₿0.12
$87.76K
₿0.99
$77.23K
₿0.87
التنبؤ بسعر Storm(stmx)
7712 Fina.cash  FINA $0.00008215
₿0.00000000092
126.03 $67.67K
₿0.76
$0.00008959
₿0.0000000010
$0.00003621
₿0.00000000040
$2.68K
₿0.03
$82.16K
₿0.92
$67.67K
₿0.76
التنبؤ بسعر Fina.cash(fina)
7937 Smart Layer Network  SLN $0.0007523
₿0.0000000085
26.07 $61.04K
₿0.69
$0.0008044
₿0.0000000090
$0.0005944
₿0.0000000065
$58.48
₿0
$75.24K
₿0.85
$61.04K
₿0.69
التنبؤ بسعر Smart Layer Network(sln)
7995 OX Coin  OX $0.00002265
₿0.00000000025
5.13 $59.26K
₿0.68
$0.0000233
₿0.00000000026
$0.00002084
₿0.00000000023
$580.65
₿0.01
$59.26K
₿0.68
$59.26K
₿0.68
التنبؤ بسعر OX Coin(ox)
8045 Vertex  VRTX $0.0001086
₿0.0000000012
-0.04 $57.41K
₿0.64
$0.0001087
₿0.0000000012
$0.0001085
₿0.0000000011
$3.92
₿0
$108.66K
₿1.21
$57.41K
₿0.64
التنبؤ بسعر Vertex(vrtx)
8107 Vega Protocol  VEGA $0.0008921
₿0.000000010
-4.01 $55.35K
₿0.63
$0.000943
₿0.000000010
$0.0008952
₿0.000000010
$8.67
₿0
$57.99K
₿0.66
$55.35K
₿0.63
التنبؤ بسعر Vega Protocol(vega)
8121 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $3,558.02
₿0.040
-6.66 $54.87K
₿0.62
$3,822.81
₿0.042
$3,549.36
₿0.039
$28.78K
₿0.33
$54.87K
₿0.62
$54.87K
₿0.62
التنبؤ بسعر Bridged Wrapped stETH (Axelar)(axl-wsteth)
8469 KAP Games  KAP $0.0003523
₿0.0000000037
0 $44.79K
₿0.48
$0
$0
$0.99
₿0
$352.32K
₿3.79
$44.79K
₿0.48
التنبؤ بسعر KAP Games(kap)
8483 Ascendia (ex AirDAO)  AMB $0.000005869
₿0.000000000066
-20.28 $44.56K
₿0.5
$0.000007369
₿0.000000000080
$0.00000589
₿0.000000000066
$1.6K
₿0.02
$83.01K
₿0.94
$44.56K
₿0.5
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
9031 Juice Finance  JUICE $0.0000391
₿0.00000000044
-6.14 $31.9K
₿0.36
$0.00004174
₿0.00000000045
$0.00003898
₿0.00000000043
$12.12K
₿0.14
$39.1K
₿0.44
$31.9K
₿0.36
التنبؤ بسعر Juice Finance(juice)
9062 Picasso  PICA $0.000003419
₿0.000000000038
24.95 $31.49K
₿0.35
$0.00000395
₿0.000000000043
$0.000002719
₿0.000000000030
$588.36
₿0.01
$34.13K
₿0.38
$31.49K
₿0.35
التنبؤ بسعر Picasso(pica)
9387 Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
$0
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
التنبؤ بسعر Floor Protocol(flc)
10129 Composite  CMST $0.05952
₿0.00000067
0.14 $18.03K
₿0.21
$0.06124
₿0.00000068
$0.05861
₿0.00000064
$778.97
₿0.01
$18.03K
₿0.21
$18.03K
₿0.21
التنبؤ بسعر Composite(cmst)
10156 Stride Staked Juno  STJUNO $0.06282
₿0.00000071
-6.09 $17.75K
₿0.2
$0.06689
₿0.00000075
$0.063
₿0.00000071
$1.2
₿0
$17.75K
₿0.2
$17.75K
₿0.2
التنبؤ بسعر Stride Staked Juno(stjuno)
10253 Hector Network  HEC $0.007003
₿0.000000076
0 $16.99K
₿0.19
$0
$0
$3.59
₿0
$22.17K
₿0.24
$16.99K
₿0.19
التنبؤ بسعر Hector Network(hec)
10538 TOPIA  TOPIA $0.00000953
₿0.00000000010
-4.14 $14.83K
₿0.17
$0.000009939
₿0.00000000010
$0.000009429
₿0.00000000010
$8.78
₿0
$47.65K
₿0.54
$14.83K
₿0.17
التنبؤ بسعر TOPIA(topia)
11535 TOR  TOR $0.000539
₿0.0000000060
-4.33 $9.2K
₿0.1
$0.0005934
₿0.0000000065
$0.0005264
₿0.0000000058
$1.52
₿0
$9.2K
₿0.1
$9.2K
₿0.1
التنبؤ بسعر TOR(tor)
12027 Mute  MUTE $0.000177
₿0.0000000020
-5.07 $7.08K
₿0.08
$0.000187
₿0.0000000020
$0.000175
₿0.0000000019
$18.78
₿0
$7.08K
₿0.08
$7.08K
₿0.08
التنبؤ بسعر Mute(mute)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
التنبؤ بسعر KILT Protocol [OLD](kilt)
Leash  LEASH $0.000008749
₿0.00000000010
-16.05 $0
₿0
$0.00001044
₿0.00000000011
$0.00000734
₿0.000000000081
$14.51K
₿0.16
$0.94
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
SafeMoon  SFM $0.000003729
₿0.000000000044
-9.38 $0
₿0
$0.00000415
₿0.000000000046
$0.000003639
₿0.000000000043
$3.42K
₿0.02
$2.28M
₿27.14
$0
₿0
التنبؤ بسعر SafeMoon(sfm)
LIF3 (OLD)  LIF3 $0.001265
₿0.000000014
12.14 $0
₿0
$0.001295
₿0.000000014
$0.001128
₿0.000000012
$128.81
₿0
$11.25M
₿126.04
$0
₿0
التنبؤ بسعر LIF3 (OLD)(lif3)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
Murasaki  MURA $0.004907
₿0.000000054
6.58 $0
₿0
$0.005126
₿0.000000057
$0.004301
₿0.000000048
$14.16K
₿0.15
$4.91M
₿53.11
$0
₿0
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $0.527
₿0.0000059
-2.23 $0
₿0
$0.5401
₿0.0000059
$0.5158
₿0.0000057
$2.44M
₿27.61
$526.5M
₿5.97K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,441.6
₿0.016
-3.20 $0
₿0
$1,490.22
₿0.016
$1,437.51
₿0.016
$203.1K
₿2.23
$140.78M
₿1.59K
$0
₿0
التنبؤ بسعر Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
Centrifuge  CFG $0.1158
₿0.0000013
-5.46 $0
₿0
$0.1226
₿0.0000013
$0.1158
₿0.0000013
$45.28K
₿0.49
$66.79M
₿763.37
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Baklava  BAVA $0.00001559
₿0.0000011
0 $10.21K
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$15.6K
₿741.84
$10.21K
₿0
التنبؤ بسعر Baklava(bava)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Bean  BEAN $0.2895
₿0.0000032
5.59 $0
₿0
$0.2965
₿0.0000033
$0.272
₿0.0000029
$2.19K
₿0.02
$10.44M
₿117.44
$0
₿0
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.07991
₿0.00000090
0.87 $0
₿0
$0.08282
₿0.00000092
$0.07738
₿0.00000086
$17.25K
₿0.19
$253.73M
₿2.86K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
AxonDAO Governance Token [OLD]  AXGT $0.004199
₿0.000000047
-53.32 $0
₿0
$0.009709
₿0.00000010
$0.004199
₿0.000000047
$376.59
₿0
$4.2M
₿47.19
$0
₿0
التنبؤ بسعر AxonDAO Governance Token [OLD](axgt)
Axelar Bridged USDT  AXLUSDT $0.9904
₿0.000011
-0.73 $0
₿0
$1.01
₿0.000011
$0.982
₿0.000010
$7.08K
₿0.08
$299.82K
₿3.37
$0
₿0
التنبؤ بسعر Axelar Bridged USDT(axlusdt)
Metars Genesis  MRS $0.7983
₿0.0000089
-3.11 $0
₿0
$0.8498
₿0.0000094
$0.7414
₿0.0000082
$9.16K
₿0.11
$798.35M
₿8.96K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Stkd SCRT  STKD $0.2935
₿0.0000033
-3.63 $0
₿0
$0.3096
₿0.0000034
$0.2898
₿0.0000032
$277.45K
₿3.16
$413.38
₿0
$0
₿0
التنبؤ بسعر Stkd SCRT(stkd)
Connex  CONX $15.13
₿0.00017
-2.78 $0
₿0
$15.58
₿0.00017
$15.09
₿0.00016
$5.25K
₿0.06
$1.51B
₿17.08K
$0
₿0
التنبؤ بسعر Connex(conx)
Zebec Protocol  ZBC $0.001026
₿0.000000011
5.68 $0
₿0
$0.001026
₿0.000000011
$0.0009629
₿0.000000010
$1.07K
₿0.02
$10.26M
₿114.86
$0
₿0
التنبؤ بسعر Zebec Protocol(zbc)
Alkimi  $ADS $0.0129
₿0.00000014
-0.81 $0
₿0
$0.01301
₿0.00000014
$0.0129
₿0.00000014
$0.51
₿0
$3.23M
₿35.47
$0
₿0
التنبؤ بسعر Alkimi($ads)
Bazaars  BZR $34.87
₿0.00039
-6.35 $0
₿0
$37.28
₿0.00040
$35.11
₿0.00039
$711.93K
₿7.97
$19.37B
₿221.46K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.001123
₿0.000000012
0.14 $0
₿0
$0.001123
₿0.000000012
$0.001057
₿0.000000011
$2.62K
₿0.03
$1.12M
₿11.93
$0
₿0
التنبؤ بسعر H2O Dao(h2o)
Axelar Wrapped Ether  AXLETH $2,902.52
₿0.033
-6.65 $0
₿0
$3,118.52
₿0.034
$2,904.63
₿0.032
$47.32K
₿0.52
$0
$0
₿0
التنبؤ بسعر Axelar Wrapped Ether(axleth)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
EOS  EOS $0.1088
₿0.0000012
-3.04 $0
₿0
$0.1122
₿0.0000012
$0.1069
₿0.0000011
$140.2K
₿1.73
$228.52M
₿2.61K
$0
₿0
التنبؤ بسعر EOS(eos)
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
L7DEX  LSD $0.00005001
₿0.000079
0 $2.38K
₿3.79K
$0
₿0.
$0
₿0.
$21.71K
₿0
$10.5K
₿16.69K
$2.38K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
Vectorspace AI  VAIX $0.003111
₿0.000000035
-5.84 $0
₿0
$0.003576
₿0.000000039
$0.003111
₿0.000000034
$605.62
₿0.01
$466.76K
₿5.28
$0
₿0
التنبؤ بسعر Vectorspace AI(vaix)
Hydro Protocol  HDRO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Hydro Protocol(hdro)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Passage(pasg)
Bridged Andromeda  SANDR $0.0005632
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$486.45
₿0
$0
$0
₿0
التنبؤ بسعر Bridged Andromeda(sandr)
AmberDAO  AMBER $28.96
₿0.00033
-11.12 $0
₿0
$42.36
₿0.00047
$28.79
₿0.00032
$4.02K
₿0.05
$257.42K
₿2.93
$0
₿0
التنبؤ بسعر AmberDAO(amber)
ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
Loom Network  LOOMOLD $0.004736
₿0.0000015
0 $3.95M
₿1.24K
$0
₿0.
$0
₿0.
$0.04
₿0
$4.74M
₿1.49K
$3.95M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
PUPS (Ordinals) [OLD]  PUPS $0.4273
₿0.0000047
0 $0
₿0
$0.4273
₿0.0000047
$0.4273
₿0.0000047
$0
₿0
$3.32M
₿36.87
$0
₿0
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
Router Protocol  ROUTE $0.07307
₿0.00000081
-3.38 $0
₿0
$0.07566
₿0.00000083
$0.07284
₿0.00000081
$152.81
₿0
$1.46M
₿16.5
$0
₿0
التنبؤ بسعر Router Protocol(route)
YES Money  YES $3.99
₿0.000045
-4.75 $0
₿0
$4.21
₿0.000046
$3.98
₿0.000045
$103.87
₿0
$83.66M
₿959.68
$0
₿0
التنبؤ بسعر YES Money(yes)
RabbitX  RBX $0.0003899
₿0.0000013
0 $233.92K
₿498.61
$0
₿0.
$0
₿0.
$15.88
₿0
$389.94K
₿1.37K
$233.92K
₿498.61
التنبؤ بسعر RabbitX(rbx)
Axelar Bridged USDC  AXLUSDC $0.9994
₿0.000011
-0.02 $0
₿0
$1
₿0.000011
$0.996
₿0.000010
$1.73M
₿19.55
$59.27M
₿668.52
$0
₿0
التنبؤ بسعر Axelar Bridged USDC(axlusdc)
Slerf [OLD]  SLERF $0.005886
₿0.000000066
-4.05 $0
₿0
$0.00615
₿0.000000069
$0.005854
₿0.000000065
$62.98K
₿0.71
$2.94M
₿33.15
$0
₿0
التنبؤ بسعر Slerf [OLD](slerf)
Solend  SLND $0.1912
₿0.0000021
1.18 $0
₿0
$0.1921
₿0.0000021
$0.1884
₿0.0000020
$76.52
₿0
$19.12M
₿214.78
$0
₿0
التنبؤ بسعر Solend(slnd)
Vite  VITE $0.0002016
₿0.00000047
0 $224.62K
₿515.81
$0
₿0.
$0
₿0.
$53.26K
₿0
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
Mines of Dalarnia  DAR $0.01368
₿0.00000016
12.40 $0
₿0
$0.0221
₿0.00000024
$0.01217
₿0.00000013
$166.87K
₿1.95
$10.95M
₿128.19
$0
₿0
التنبؤ بسعر Mines of Dalarnia(dar)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀