$3.04T
إجمالي القيمة السوقية
$143.48B
إجمالي حجم التداول
BTC 56.91%     ETH 11.23%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem
Secret Ecosystem (1032)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4692 NORMIE  NORMIE $0.000472
₿0.0000013
0.64 $461.07K
₿1.35K
$0.00048
₿0.0000017
$0.0004633
₿0.0000013
$32.05
₿173.14
$461.07K
₿1.35K
$461.07K
₿1.35K
التنبؤ بسعر NORMIE(normie)
4737 Wing Finance  WING $0.08346
₿0.00011
1.74 $445.26K
₿478.51
$0.08366
₿0.00012
$0.08119
₿0.00011
$71.57K
₿106.91
$637.18K
₿607.27
$445.26K
₿478.51
التنبؤ بسعر Wing Finance(wing)
4802 Nuls  NULS $0.003717
₿0.000012
7.41 $424.67K
₿1.38K
$0.004648
₿0.000013
$0.003457
₿0.000011
$153.27
₿199.6
$496.05K
₿1.62K
$424.67K
₿1.38K
التنبؤ بسعر Nuls(nuls)
4817 Bitcoin Wizards  WZRD $0.01997
₿0.000024
95.38 $419.46K
₿0
$4.33
₿0.000049
$1.08
₿0.000012
$1
₿20.93
$419.46K
₿523.95
$419.46K
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
4866 Kava Lend  HARD $0.002988
₿0.0000035
1.26 $402.88K
₿473.65
$0.003041
₿0.0000037
$0.002886
₿0.0000035
$39.24K
₿23.81
$597.79K
₿702.78
$402.88K
₿473.65
التنبؤ بسعر Kava Lend(hard)
4890 Sommelier  SOMM $0.001046
₿0.0000023
1.68 $397.13K
₿665.5
$0.001081
₿0.0000024
$0.0009875
₿0.0000021
$402.04
₿1.44
$536.07K
₿1.16K
$397.13K
₿665.5
التنبؤ بسعر Sommelier(somm)
4900 Kitten Haimer  KHAI $0.007321
₿0.000021
-1.19 $395.42K
₿0
$0.007451
₿0.000025
$0.007182
₿0.000018
$3.1K
₿8.14
$395.42K
₿1.19K
$395.42K
₿0
التنبؤ بسعر Kitten Haimer(khai)
4978 Chainge Finance  XCHNG $0.00077
₿0.0000033
-0.66 $380.44K
₿1.67K
$0.0007857
₿0.0000034
$0.0007546
₿0.0000033
$202.91
₿63.47
$924.06K
₿4.05K
$380.44K
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
5002 Planet Token  PLANET $0.0000004384
₿0.0000000010
1.01 $373.31K
₿885.41
$0.0000004438
₿0.0000000011
$0.0000003903
₿0.0000000010
$63.06K
₿84.75
$438.44K
₿1.04K
$373.31K
₿885.41
التنبؤ بسعر Planet Token(planet)
5054 enqAI  ENQAI $0.0003632
₿0.00000067
7.42 $359.94K
₿655.75
$0.0004125
₿0.00000077
$0.0003355
₿0.00000066
$49.79K
₿11.23
$363.29K
₿674.15
$359.94K
₿655.75
التنبؤ بسعر enqAI(enqai)
5063 PacMoon  PAC $0.000367
₿0.0000011
1.84 $357.88K
₿0
$0.0003729
₿0.0000016
$0.0003597
₿0.0000011
$13.82
₿37.68
$367.05K
₿1.13K
$357.88K
₿0
التنبؤ بسعر PacMoon(pac)
5140 Koi  KOI $0.000675
₿0.00000072
-0.01* $337.75K
₿363.09
$0.000689
₿0.00000074
$0.0006657
₿0.00000070
$537.08
₿15.65
$675.5K
₿726.19
$337.75K
₿363.09
التنبؤ بسعر Koi(koi)
5206 Maple  MPL $0.1855
₿0.00027
0.16 $324.29K
₿2.17K
$0.1856
₿0.00028
$0.1851
₿0.00027
$49.52K
₿42.06
$1.86M
₿2.77K
$324.29K
₿2.17K
التنبؤ بسعر Maple(mpl)
5261 Ascendia (ex AirDAO)  AMB $0.00004149
₿0.00000018
-18.25 $313.76K
₿515.64
$0.00005095
₿0.00000019
$0.00004149
₿0.00000017
$18.34K
₿80.02
$583.52K
₿1.18K
$313.76K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
5284 QnA3.AI  GPT $0.0003694
₿0.0000075
17.41 $307.21K
₿850.76
$0.0004494
₿0.0000082
$0.0003146
₿0.0000074
$11.76K
₿189.54
$369.44K
₿7.52K
$307.21K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
5375 Linear  LINA $0.00002892
₿0.00000018
3.04 $289.11K
₿1.15K
$0.00003185
₿0.00000019
$0.00002625
₿0.00000018
$1.25K
₿133.06
$289.21K
₿1.89K
$289.11K
₿1.15K
التنبؤ بسعر Linear(lina)
5444 TOR  TOR $0.01614
₿0.00025
2.76 $275.68K
₿4.42K
$22.66
₿0.00026
$21.89
₿0.00025
$1.61
₿0.02
$275.68K
₿4.42K
$275.68K
₿4.42K
التنبؤ بسعر TOR(tor)
5468 UniLend Finance  UFT $0.002697
₿0.0000077
-0.79 $269.72K
₿769.42
$0.002818
₿0.0000079
$0.002676
₿0.0000076
$16.09K
₿63.05
$269.72K
₿769.42
$269.72K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
5475 Stride Staked DYDX  STDYDX $0.2637
₿0.000042
0 $267.42K
₿0
$0.2637
₿0.000044
$0.2637
₿0.000040
$2.98
₿1.03
$267.42K
$267.42K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
5512 WDOT  WDOT $2.29
₿0.00012
-1.82 $261.18K
₿0
$2.34
₿0.00012
$2.27
₿0.00012
$176.76
₿0.22
$261.18K
$261.18K
₿0
التنبؤ بسعر WDOT(wdot)
5725 ZKFair  ZKF $0.0000225
₿0.000000069
13.66 $225.02K
₿696.41
$0.00002508
₿0.000000081
$0.00001938
₿0.000000068
$52.89K
₿95.96
$225.02K
₿696.41
$225.02K
₿696.41
التنبؤ بسعر ZKFair(zkf)
5786 Rowan Coin  RWN $0.001099
₿0.0000031
-0.01 $214.41K
₿621.37
$0.001099
₿0.0000032
$0.001099
₿0.0000029
$0.18
₿13.61
$599.25K
₿1.74K
$214.41K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5814 YIELD app  YLD $0.0007907
₿0.0000014
-0.38 $209.86K
₿393.4
$0.0007992
₿0.0000014
$0.00079
₿0.0000013
$3.75
₿6.24
$237.21K
₿444.68
$209.86K
₿393.4
التنبؤ بسعر YIELD app(yld)
6045 Krypton DAO  KRD $0.001796
₿0.000011
-3.37 $184.06K
₿1.19K
$0.001861
₿0.000011
$0.001734
₿0.000011
$3.69K
₿0.1
$17.96M
₿116.57K
$184.06K
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
6056 Ordiswap  ORDS $0.0002575
₿0.0000023
14.21 $182.51K
₿1.42K
$0.0002586
₿0.0000026
$0.0002217
₿0.0000023
$56.72K
₿149
$257.53K
₿2.4K
$182.51K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
6129 Blendr Network  BLENDR $0.004284
₿0.000039
1.72 $171.74K
₿1.6K
$0.00476
₿0.000044
$0.004087
₿0.000036
$600.4
₿45.48
$179.95K
₿1.64K
$171.74K
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
6358 Stride Staked Juno  STJUNO $0.08673
₿0.0000054
-5.32 $150.94K
₿17.11
$0.09257
₿0.0000059
$0.08652
₿0.0000054
$61.58
₿0.03
$150.94K
₿17.11
$150.94K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
6399 monkeyhaircut  MONK $0.0001467
₿0.00000011
0.76 $146.95K
₿0
$0.0001501
₿0.00000012
$0.0001454
₿0.00000010
$56.89K
₿1.98
$146.95K
₿112.03
$146.95K
₿0
التنبؤ بسعر monkeyhaircut(monk)
6419 Taki Games  TAKI $0.0001235
₿0.00000037
-0.79 $144.68K
₿440.15
$0.001961
₿0.00000041
$0.0001215
₿0.00000037
$27.18
₿3.16
$370.7K
₿1.13K
$144.68K
₿440.15
التنبؤ بسعر Taki Games(taki)
6518 THREE  $THREE $0.001356
0 $135.64K
$0.001356
₿0.
$0.001356
₿0.
$28.55
₿0
$135.64K
$135.64K
التنبؤ بسعر THREE($three)
6521 Stride Staked Injective  STINJ $8.11
₿0.00057
0.96 $135.28K
₿12.78
$8.16
₿0.00059
$8.03
₿0.00057
$38.3K
₿0.81
$135.28K
₿12.78
$135.28K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
6710 Gamer Arena  GAU $0.0003133
₿0.0000017
-1.68 $118.98K
₿491.89
$0.0003783
₿0.0000019
$0.0003019
₿0.0000016
$20.6K
₿54.56
$156.65K
₿882.23
$118.98K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
6741 OX Coin  OX $0.00004479
₿0.00000019
3.74 $116.96K
₿725.78
$0.00004546
₿0.00000020
$0.00004244
₿0.00000018
$116.63
₿4.23
$116.96K
₿725.78
$116.96K
₿725.78
التنبؤ بسعر OX Coin(ox)
6828 Redacted  BTRFLY $6.63
₿0.0038
-3.59 $110.77K
₿1.12K
$349.86
₿0.0040
$336.01
₿0.0038
$16.44
₿2.92
$110.77K
₿1.12K
$110.77K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
6919 Sonic The Goat  GOAT $0.0000001046
1.62 $104.69K
$0.0000001058
$0.0000001018
$3.06
$104.69K
$104.69K
التنبؤ بسعر Sonic The Goat(goat)
6980 OpSec  OPSEC $0.001018
₿0.000026
2.26 $100.75K
₿2.45K
$0.001251
₿0.000030
$0.0009806
₿0.000025
$43.84K
₿37.01
$100.75K
₿2.54K
$100.75K
₿2.45K
التنبؤ بسعر OpSec(opsec)
7008 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $3,376.03
₿0.059
1.52 $99.13K
₿0
$3,418.1
₿0.060
$3,297.67
₿0.058
$29.38K
₿0.18
$99.13K
$99.13K
₿0
التنبؤ بسعر Bridged Wrapped stETH (Axelar)(axl-wsteth)
7380 Floor Protocol  FLC $0.00003738
₿0.00000028
1.62 $79.02K
₿592.21
$0.02433
₿0.00000028
$0.02352
₿0.00000027
$16.64
₿20.79
$934.7K
₿7.01K
$79.02K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
7464 Vega Protocol  VEGA $0.0012
₿0.000011
-0.02 $74.5K
₿728.14
$0.001211
₿0.000012
$0.001186
₿0.000011
$1.17
₿12.23
$78.04K
₿776.29
$74.5K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
7501 Strike  STRIKE $0.01287
₿0.00019
7.73 $73.08K
₿919.03
$0.01296
₿0.00019
$0.01194
₿0.00018
$176.61
₿11.18
$84.23K
₿1.27K
$73.08K
₿919.03
التنبؤ بسعر Strike(strike)
7553 Vertex  VRTX $0.0001343
₿0.0000037
-83.77 $70.96K
₿928.89
$0.005222
₿0.0000038
$0.000128
₿0.0000036
$6.91
₿50.04
$134.31K
₿4.56K
$70.96K
₿928.89
التنبؤ بسعر Vertex(vrtx)
7842 Beta Finance  BETA $0.00005912
₿0.0000013
-99.33 $59.13K
₿1.09K
$0.008834
₿0.0000014
$0.00005703
₿0.0000013
$0
₿46.37
$59.13K
₿1.36K
$59.13K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
7972 MELD  MELD $0.00001365
₿0.00000025
5.81 $54.63K
₿956.96
$0.00001386
₿0.00000027
$0.00001276
₿0.00000024
$28.1
₿2.28
$54.63K
₿1.01K
$54.63K
₿956.96
التنبؤ بسعر MELD(meld)
7979 Machine Xchange Coin  MXC $0.0000176
₿0.00000027
-23.88 $54.37K
₿659.55
$0.0000251
₿0.00000028
$0.00001754
₿0.00000026
$241.02K
₿56.27
$54.37K
₿721.19
$54.37K
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
8203 GuildFi  GF $0.001598
₿0.0000062
-0.25 $46.84K
₿3.62K
$0.5462
₿0.0000062
$0.521
₿0.0000060
$0.76
₿48.53
$1.6M
₿6.24K
$46.84K
₿3.62K
التنبؤ بسعر GuildFi(gf)
8264 Juice Finance  JUICE $0.00005495
₿0.0000022
-1.55 $44.72K
₿0
$0.00005695
₿0.0000025
$0.00005268
₿0.0000022
$11.3K
₿25.86
$54.8K
₿2.39K
$44.72K
₿0
التنبؤ بسعر Juice Finance(juice)
8292 Picasso  PICA $0.00000477
₿0.00000016
-28.56 $43.91K
₿788.57
$0.00000668
₿0.00000017
$0.00000459
₿0.00000015
$407.1
₿12.47
$47.58K
₿1.69K
$43.91K
₿788.57
التنبؤ بسعر Picasso(pica)
8431 KAP Games  KAP $0.0003196
₿0.0000019
1.55 $40.64K
₿243.86
$0.000321
₿0.0000020
$0.0003109
₿0.0000018
$1.17
₿3.05
$319.66K
₿1.92K
$40.64K
₿243.86
التنبؤ بسعر KAP Games(kap)
10096 Composite  CMST $0.05355
₿0.000011
-0.08 $16.21K
₿3.65
$0.05434
₿0.000011
$0.05286
₿0.000011
$698.15
₿0
$16.21K
₿3.65
$16.21K
₿3.65
التنبؤ بسعر Composite(cmst)
10173 Hector Network  HEC $0.006388
₿0.00010
-7.25 $15.5K
₿250.89
$0.006915
₿0.00010
$0.006388
₿0.00010
$4.45
₿0
$20.22K
₿327.36
$15.5K
₿250.89
التنبؤ بسعر Hector Network(hec)
10232 TOPIA  TOPIA $0.000009639
₿0.0000010
0.76 $15.12K
₿909.09
$0.000009769
₿0.0000011
$0.000009419
₿0.0000010
$4.87
₿5.14
$48.2K
₿5.16K
$15.12K
₿909.09
التنبؤ بسعر TOPIA(topia)
10496 COCOS BCX  COMBO $0.0001609
₿0.000013
-3.85 $13.26K
₿987.06
$1.27
₿0.000014
$1.2
₿0.000013
$1.77
₿56.38
$16.09K
₿1.39K
$13.26K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
10951 VIDT DAO  VIDT $0.00001224
₿0.00000068
-4.87 $10.65K
₿528.77
$0.06274
₿0.00000072
$0.05958
₿0.00000068
$64.14
₿44.3
$12.25K
₿686.7
$10.65K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
11005 Baklava  BAVA $0.00001576
₿0.0000011
-4.88 $10.32K
₿0
$0.00001686
₿0.0000011
$0.00001576
₿0.0000011
$2.96
₿0.19
$15.77K
₿741.84
$10.32K
₿0
التنبؤ بسعر Baklava(bava)
12023 Fina.cash  FINA $0.000008029
₿0.000000097
-0.45 $6.03K
₿19.98
$0.009016
₿0.00000010
$0.008479
₿0.000000097
$1.65K
₿0.03
$8.03K
₿98.85
$6.03K
₿19.98
التنبؤ بسعر Fina.cash(fina)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
التنبؤ بسعر KILT Protocol [OLD](kilt)
Leash  LEASH $0.003053
₿0.0071
-9.15 $0
₿772.97
$0.003483
₿0.0075
$0.002967
₿0.0071
$14.32K
₿31.44
$328.8
₿773.16
$0
₿772.97
التنبؤ بسعر Leash(leash)
SafeMoon  SFM $0.000008029
₿0.0000000013
-4.01 $0
₿770.45
$0.00000861
₿0.
$0.000007999
₿0.
$2.41K
₿0
$4.91M
₿770.45
$0
₿770.45
التنبؤ بسعر SafeMoon(sfm)
LIF3 (OLD)  LIF3 $0.001084
₿0.00000016
-4.59 $0
₿428.96
$0.001136
₿0.00000017
$0.001084
₿0.00000016
$1.14
₿0.13
$9.64M
₿1.46K
$0
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
MantaDAO  MNTA $0.1396
₿0.0000070
0 $9.08M
₿118.34
$0
₿0.
$0
₿0.
$0.15
₿0
$13.97M
₿706.32
$9.08M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
Murasaki  MURA $0.007666
₿0.000012
3.08 $0
₿725.12
$0.008265
₿0.
$0.007377
₿0.
$6.45K
₿0
$7.78M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Cheelee  CHEEL $0.5084
₿0.00025
1.55 $0
₿14.4K
$0.5129
₿0.
$0.4998
₿0.
$2.01M
₿0
$508.42M
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,025.28
₿0.049
1.51 $0
₿45.73K
$1,039.84
₿0.
$997.51
₿0.
$1.3M
₿0
$153.39M
₿48.35K
$0
₿45.73K
التنبؤ بسعر Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
Centrifuge  CFG $0.1231
₿0.000012
1.34 $0
₿5.98K
$0.1272
₿0.000012
$0.1188
₿0.000011
$122.61K
₿16.97
$70.66M
₿6.64K
$0
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
Polimec  PLMC $0.0012
₿0.0000058
-7.68 $76.41K
₿0
$0.0013
₿0.
$0.0006
₿0.
$2.1
₿0
$120.01K
₿581.21
$76.41K
₿0
التنبؤ بسعر Polimec(plmc)
Football at AlphaVerse  FAV $0.01313
₿0.00000032
0 $23.64M
₿594.17
$0
₿0.
$0
₿0.
$37.89
₿0
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
0 $5.22M
₿577.22
$0
₿0.
$0
₿0.
$377.74
₿0
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
VaultCraft  VCX $0.00008582
₿0.00000093
0 $64.95K
₿705.63
$0
₿0.
$0
₿0.
$1.92K
₿0
$69.7K
₿786.72
$64.95K
₿705.63
التنبؤ بسعر VaultCraft(vcx)
Matic Network  MATIC $0.1771
₿0.000012
-4.19 $10.32B
₿118.78K
$1.16
₿0.000013
$1.1
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$10.32B
₿118.78K
التنبؤ بسعر Matic Network(matic)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Pixer Eternity  PXT $0.00198
₿0.00000028
0 $4.26M
₿7.87
$0
₿0.
$0
₿0.
$146.76K
₿0
$19.8M
₿2.85K
$4.26M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
flexUSD  FLEXUSD $0.1058
₿0.0000046
0 $17.61M
₿774.83
$0
₿0.
$0
₿0.
$0.19
₿0
$17.61M
₿774.83
$17.61M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
Xido Finance  XIDO $0.03937
₿0.000019
0 $1.11M
₿551.99
$0
₿0.
$0
₿0.
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
Hermez Network Token  HEZ $3.52
₿0.000063
0.73 $0
₿1.08K
$3.56
₿0.
$3.49
₿0.
$61.22K
₿0
$38.93M
₿715.09
$0
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
Bean  BEAN $0.2883
₿0.000014
11.56 $0
₿654.43
$0.2902
₿0.
$0.2562
₿0.
$2.34K
₿0
$10.39M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
Fantom  FTM $0.1103
₿0.000014
-0.52 $0
₿40.72K
$0.1136
₿0.
$0.1045
₿0.
$6K
₿0
$350.51M
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Bridged Tether (Axelar)  AXLUSDT $0.9902
₿0.000014
-0.20 $0
₿0
$1
₿0.000014
$0.9856
₿0.000014
$7.24K
₿0.58
$324.12K
$0
₿0
التنبؤ بسعر Bridged Tether (Axelar)(axlusdt)
IdeaChain  ICH $0.00246
₿0.000000010
0 $38.95M
₿0.54
$0
₿0.
$0
₿0.
$21.04
₿0
$132.63K
₿0.54
$38.95M
₿0.54
التنبؤ بسعر IdeaChain(ich)
Metars Genesis  MRS $2.14
₿0.000025
2.18 $0
₿2.11K
$3.4
₿0.
$2.06
₿0.
$49.11K
₿0
$2.14B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
Stkd SCRT  STKD $0.3023
₿0.000013
-0.83 $0
₿0
$0.3098
₿0.
$0.3
₿0.
$268.96K
₿0
$425.5
$0
₿0
التنبؤ بسعر Stkd SCRT(stkd)
Sienna  SIENNA $0.01574
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$494.35
₿0
$0
$0
₿0
التنبؤ بسعر Sienna(sienna)
UwU Lend  UWU $0.008563
₿0.000067
0 $94.26K
₿524.33
$0
₿0.
$0
₿0.
$106.24
₿0
$137.02K
₿1.08K
$94.26K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
Connex  CONX $12.22
₿0.00040
1.88 $0
₿460.73
$13.34
₿0.00040
$11.46
₿0.00039
$8.83K
₿2.51
$1.22B
₿40.06K
$0
₿460.73
التنبؤ بسعر Connex(conx)
Zebec Protocol  ZBC $0.001137
₿0.00000047
-0.05 $0
₿3.56K
$0.001137
₿0.
$0.001133
₿0.
$8.12
₿0
$11.37M
₿4.33K
$0
₿3.56K
التنبؤ بسعر Zebec Protocol(zbc)
Alkimi  $ADS $0.0245
₿0.0000027
-0.17 $0
₿499.37
$0.02466
₿0.0000028
$0.02397
₿0.0000026
$9.15
₿3.28
$6.13M
₿687.93
$0
₿499.37
التنبؤ بسعر Alkimi($ads)
Bazaars  BZR $34.05
₿0.00012
0.97 $0
₿1.42K
$34.56
₿0.
$33.19
₿0.
$746.82K
₿0
$18.91B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.002755
₿0.0000030
-6.26 $0
₿1.16K
$0.00294
₿0.
$0.002698
₿0.
$3.11K
₿0
$2.81M
₿3.1K
$0
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
Axelar Wrapped Ether  AXLETH $2,779.6
₿0.050
0.64 $0
₿0
$2,814.9
₿0.
$2,739.52
₿0.
$32.44K
₿0
$0
$0
₿0
التنبؤ بسعر Axelar Wrapped Ether(axleth)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
Qredo  OPEN $0.0002298
₿0.00000087
0 $161.69K
₿613.24
$0
₿0.
$0
₿0.
$289.67
₿0
$297.42K
₿1.13K
$161.69K
₿613.24
التنبؤ بسعر Qredo(open)
Ecoin 2  ECOIN $0.00003
₿0.0000000018
0 $13.83M
₿839.26
$0
₿0.
$0
₿0.
$3.78
₿0
$30M
₿1.82K
$13.83M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
L7DEX  LSD $0.00005001
₿0.000079
0 $2.38K
₿3.79K
$0
₿0.
$0
₿0.
$21.71K
₿0
$10.5K
₿16.69K
$2.38K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀