صفحة النتائج 5 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem

Secret Ecosystem (1032)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
918	Marlin POND	$0.003607 ₿0.000000040	-2.84	$29.55M ₿335.78	$0.003734 ₿0.000000041	$0.003587 ₿0.000000039	$1.35M ₿15.36	$36.03M ₿409.36	$29.55M ₿335.78
920	PAAL AI PAAL	$0.03274 ₿0.00000037	-15.72	$29.49M ₿333.98	$0.04127 ₿0.00000045	$0.03252 ₿0.00000036	$6.13M ₿69.44	$32.85M ₿372.12	$29.49M ₿333.98
922	Moonwell WELL	$0.006434 ₿0.000000073	-7.15	$29.24M ₿331.36	$0.006978 ₿0.000000075	$0.006382 ₿0.000000071	$3.32M ₿37.47	$32.27M ₿365.75	$29.24M ₿331.36
926	Advertise Coin ADCO	$0.646 ₿0.0000073	-7.71	$29.07M ₿330.27	$0.7027 ₿0.0000076	$0.6455 ₿0.0000073	$9.21K ₿0.1	$32.3M ₿366.97	$29.07M ₿330.27
927	QuarkChain QKC	$0.004016 ₿0.000000045	-4.67	$28.95M ₿329.66	$0.004218 ₿0.000000045	$0.004015 ₿0.000000044	$442.18K ₿5.02	$40.2M ₿457.75	$28.95M ₿329.66
928	Osaka Protocol OSAK	$0.00000003849 ₿0.00000000000043	-11.32	$28.93M ₿332.19	$0.00000004349 ₿0.00000000000047	$0.00000003798 ₿0.00000000000042	$32.69K ₿0.37	$28.93M ₿332.19	$28.93M ₿332.19
943	Magic MAGIC	$0.08868 ₿0.0000010	-7.08	$28.15M ₿320.06	$0.09607 ₿0.0000010	$0.08846 ₿0.0000010	$12.37M ₿140.59	$30.81M ₿350.35	$28.15M ₿320.06
946	SPACE ID ID	$0.06511 ₿0.00000074	-5.13	$28.03M ₿319.01	$0.06867 ₿0.00000074	$0.06511 ₿0.00000072	$7.39M ₿83.65	$129.99M ₿1.48K	$28.03M ₿319.01
948	Wilder World WILD	$0.05807 ₿0.00000065	-4.41	$27.81M ₿315.99	$0.06098 ₿0.00000066	$0.05792 ₿0.00000064	$597.34K ₿6.78	$29.04M ₿329.9	$27.81M ₿315.99
951	HUNT Platform HUNT	$0.1397 ₿0.0000015	-3.61	$27.79M ₿307.9	$0.1458 ₿0.0000015	$0.1348 ₿0.0000015	$184.31K ₿0.5	$27.79M ₿307.9	$27.79M ₿307.9
954	miMatic MIMATIC	$1 ₿0.000011	0.11	$27.57M ₿313.37	$1 ₿0.000011	$0.9989 ₿0.000010	$20.31K ₿0.22	$302.4M ₿3.44K	$27.57M ₿313.37
959	Aergo AERGO	$0.05737 ₿0.00000065	-3.20	$27.19M ₿309.04	$0.06057 ₿0.00000065	$0.05723 ₿0.00000063	$8.1M ₿91.63	$28.77M ₿327.03	$27.19M ₿309.04
961	ChainGPT CGPT	$0.03071 ₿0.00000034	-6.76	$26.92M ₿305.82	$0.03334 ₿0.00000036	$0.0307 ₿0.00000034	$4.87M ₿56.02	$30.65M ₿348.2	$26.92M ₿305.82
965	sETH SETH	$2,308.18 ₿0.026	-9.18	$26.73M ₿303.18	$2,551.34 ₿0.027	$2,305.23 ₿0.026	$344.74 ₿0	$26.73M ₿303.18	$26.73M ₿303.18
968	ankrETH ANKRETH	$3,568.11 ₿0.040	-7.55	$26.67M ₿302.23	$3,864.98 ₿0.041	$3,551.03 ₿0.040	$989.21 ₿0.01	$26.67M ₿302.23	$26.67M ₿302.23
971	Dymension DYM	$0.05931 ₿0.00000067	-7.26	$26.58M ₿302.5	$0.06416 ₿0.00000069	$0.05926 ₿0.00000066	$2.62M ₿29.9	$59.3M ₿674.95	$26.58M ₿302.5
972	SingularityNET AGIX	$0.1016 ₿0.0000011	-5.96	$26.47M ₿299	$0.109 ₿0.0000011	$0.1006 ₿0.0000011	$19.97K ₿0.22	$54.85M ₿619.69	$26.47M ₿299
977	sUSD SUSD	$0.7766 ₿0.0000088	-2.20	$26.12M ₿296.62	$0.7977 ₿0.0000088	$0.7751 ₿0.0000085	$74.49K ₿0.72	$26.12M ₿296.62	$26.12M ₿296.62
980	Marcopolo MAPO	$0.004204 ₿0.000000047	-3.94	$25.96M ₿294.89	$0.004382 ₿0.000000048	$0.004198 ₿0.000000047	$715.96K ₿7.53	$40.76M ₿463.01	$25.96M ₿294.89
981	QANplatform QANX	$0.01523 ₿0.00000017	-5.78	$25.91M ₿294.26	$0.0163 ₿0.00000017	$0.01517 ₿0.00000016	$320.91K ₿3.32	$31.99M ₿363.43	$25.91M ₿294.26
982	Keep Network KEEP	$0.04707 ₿0.00000054	1.20	$25.88M ₿300.99	$0.04918 ₿0.00000054	$0.0465 ₿0.00000050	$5.42K ₿0.06	$47.07M ₿547.53	$25.88M ₿300.99
987	Chainflip FLIP	$0.384 ₿0.0000043	-2.78	$25.66M ₿291.43	$0.3957 ₿0.0000043	$0.3856 ₿0.0000042	$292.13K ₿3.16	$36.03M ₿409.24	$25.66M ₿291.43
988	WINk WIN	$0.00002557 ₿0.00000000029	-4.74	$25.4M ₿288.58	$0.00002714 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.89M ₿76.55	$25.54M ₿290.12	$25.4M ₿288.58
1003	Gains Network GNS	$0.9453 ₿0.000010	-4.15	$24.79M ₿280.71	$0.9896 ₿0.000010	$0.9359 ₿0.000010	$4.48M ₿52.12	$24.79M ₿280.71	$24.79M ₿280.71
1005	HydraDX HDX	$0.004198 ₿0.000000047	-8.21	$24.75M ₿280.37	$0.004593 ₿0.000000050	$0.004185 ₿0.000000046	$34.77K ₿0.39	$26.97M ₿305.43	$24.75M ₿280.37
1006	Compound Basic Attention Token CBAT	$0.003943 ₿0.000000045	-7.26	$24.67M ₿281.38	$0.004374 ₿0.000000047	$0.003946 ₿0.000000044	$0 ₿0	$24.67M ₿281.38	$24.67M ₿281.38
1013	Electroneum ETN	$0.001357 ₿0.000000015	-1.50	$24.48M ₿276.7	$0.001386 ₿0.000000015	$0.001349 ₿0.000000014	$571.64K ₿4.9	$28.59M ₿323.18	$24.48M ₿276.7
1015	Moonriver MOVR	$2.31 ₿0.000026	-5.09	$24.39M ₿278.28	$2.46 ₿0.000026	$2.31 ₿0.000025	$1.9M ₿19.27	$28.35M ₿323.47	$24.39M ₿278.28
1016	Iagon IAG	$0.06467 ₿0.00000072	-3.09	$24.31M ₿274.06	$0.0668 ₿0.00000074	$0.06101 ₿0.00000067	$418.67K ₿4.75	$64.64M ₿728.84	$24.31M ₿274.06
1018	Banana Gun BANANA	$6.03 ₿0.000068	-6.43	$24.2M ₿274.79	$6.51 ₿0.000070	$6.02 ₿0.000067	$7.85M ₿91.78	$50.62M ₿574.9	$24.2M ₿274.79
1021	Travala.com AVA	$0.3397 ₿0.0000038	-4.44	$24.15M ₿274.34	$0.3567 ₿0.0000038	$0.3391 ₿0.0000037	$5.81M ₿65.79	$24.15M ₿274.34	$24.15M ₿274.34
1023	Nym NYM	$0.02928 ₿0.00000033	-3.51	$24.1M ₿273.47	$0.03073 ₿0.00000033	$0.0288 ₿0.00000032	$1.99M ₿22.46	$29.19M ₿331.32	$24.1M ₿273.47
1026	Metaplex MPLX	$0.04597 ₿0.00000052	-6.10	$24.03M ₿276.28	$0.04931 ₿0.00000053	$0.04573 ₿0.00000051	$3.39M ₿15.11	$45.84M ₿527.03	$24.03M ₿276.28
1027	Huobi Token HT	$0.2186 ₿0.0000024	-1.04	$23.92M ₿271.71	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.59K ₿0.15	$23.92M ₿271.71	$23.92M ₿271.71
1028	Clearpool CPOOL	$0.02652 ₿0.00000029	-6.71	$23.85M ₿269.39	$0.02875 ₿0.00000031	$0.02626 ₿0.00000029	$2.04M ₿11.28	$26.39M ₿298.13	$23.85M ₿269.39
1030	A Hunters Dream CAW	$0.0000000369 ₿0.00000000000041	-6.00	$23.5M ₿268.25	$0.00000003943 ₿0.00000000000043	$0.00000003689 ₿0.00000000000041	$629.86K ₿5.74	$24.6M ₿280.89	$23.5M ₿268.25
1031	PONKE PONKE	$0.04216 ₿0.00000048	-8.73	$23.44M ₿267.34	$0.0462 ₿0.00000050	$0.04211 ₿0.00000047	$3.83M ₿43.41	$23.44M ₿267.36	$23.44M ₿267.34
1034	Marinade MNDE	$0.04236 ₿0.00000048	-1.67	$23.23M ₿262.63	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$2.1M ₿23.76	$29.73M ₿336.1	$23.23M ₿262.63
1037	Adventure Gold AGLD	$0.265 ₿0.0000030	-9.10	$23.13M ₿263.87	$0.2915 ₿0.0000031	$0.2644 ₿0.0000029	$7.07M ₿80.61	$24.56M ₿280.17	$23.13M ₿263.87
1038	Moonbeam GLMR	$0.02223 ₿0.00000025	-7.95	$23.13M ₿262.85	$0.02437 ₿0.00000026	$0.0222 ₿0.00000025	$3.31M ₿37.53	$26.94M ₿306.15	$23.13M ₿262.85
1042	Pocket Network POKT	$0.01143 ₿0.00000012	-4.34	$23M ₿261.79	$0.01213 ₿0.00000013	$0.01134 ₿0.00000012	$636.59K ₿7.17	$26.88M ₿305.99	$23M ₿261.79
1043	JOE JOE	$0.05696 ₿0.00000064	-6.14	$22.98M ₿261.56	$0.06252 ₿0.00000067	$0.05691 ₿0.00000063	$4.05M ₿46.06	$28.46M ₿323.86	$22.98M ₿261.56
1044	WazirX WRX	$0.05028 ₿0.00000057	-1.58	$22.95M ₿259.99	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$39.42K ₿0.45	$50.28M ₿569.5	$22.95M ₿259.99
1054	BounceBit BB	$0.05473 ₿0.00000062	-9.92	$22.4M ₿254.83	$0.06121 ₿0.00000066	$0.05464 ₿0.00000061	$11.31M ₿137.97	$114.89M ₿1.31K	$22.4M ₿254.83
1063	MovieBloc MBL	$0.001159 ₿0.000000013	-2.97	$21.98M ₿249.39	$0.001234 ₿0.000000013	$0.001151 ₿0.000000012	$4.32M ₿49.26	$34.69M ₿393.57	$21.98M ₿249.39
1064	Radix XRD	$0.001636 ₿0.000000018	29.05	$21.94M ₿247.95	$0.001644 ₿0.000000018	$0.001268 ₿0.000000013	$393.79K ₿4.5	$21.94M ₿247.96	$21.94M ₿247.95
1066	Arcblock ABT	$0.22 ₿0.0000024	-2.56	$21.85M ₿247.53	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$158.43K ₿0.95	$41.22M ₿467.04	$21.85M ₿247.53
1067	BENQI QI	$0.003033 ₿0.000000034	-6.24	$21.81M ₿248.42	$0.003242 ₿0.000000035	$0.00303 ₿0.000000033	$996.86K ₿11.37	$21.81M ₿248.42	$21.81M ₿248.42
1068	Coin98 C98	$0.02179 ₿0.00000024	-8.30	$21.8M ₿248.43	$0.0238 ₿0.00000025	$0.0218 ₿0.00000024	$6.11M ₿69.83	$21.8M ₿248.43	$21.8M ₿248.43
1073	Velodrome Finance VELO	$0.02067 ₿0.00000023	-6.15	$21.69M ₿246.72	$0.02213 ₿0.00000024	$0.02059 ₿0.00000022	$4.23M ₿45.97	$48.36M ₿550.04	$21.69M ₿246.72
1085	Shardus ULT	$0.04864 ₿0.00000055	-7.26	$21.38M ₿242.94	$0.05245 ₿0.00000057	$0.04864 ₿0.00000055	$64.01 ₿0	$48.64M ₿552.7	$21.38M ₿242.94
1088	Cetus Protocol CETUS	$0.02371 ₿0.00000026	-6.27	$21.28M ₿242.26	$0.0255 ₿0.00000027	$0.02366 ₿0.00000026	$3.85M ₿46.8	$23.72M ₿270.04	$21.28M ₿242.26
1090	Alethea Artificial Liquid Intelligence Token ALI	$0.002316 ₿0.000000026	-5.68	$21.14M ₿240.27	$0.002476 ₿0.000000026	$0.002316 ₿0.000000025	$208.21K ₿2.35	$22.89M ₿260.1	$21.14M ₿240.27
1091	Propy PRO	$0.3649 ₿0.0000041	-2.01	$21.12M ₿240.15	$0.3723 ₿0.0000041	$0.3637 ₿0.0000039	$10.46M ₿118.16	$36.49M ₿414.8	$21.12M ₿240.15
1093	StrikeCoin STRX	$0.02486 ₿0.00000028	-2.87	$21.08M ₿239.35	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.23K ₿0.4	$22.04M ₿250.31	$21.08M ₿239.35
1101	HairDAO HAIR	$30.04 ₿0.00034	-8.84	$20.87M ₿236.63	$33.12 ₿0.00035	$29.83 ₿0.00033	$25.21K ₿0.29	$46.06M ₿522.13	$20.87M ₿236.63
1103	Gods Unchained GODS	$0.05275 ₿0.00000059	-4.84	$20.81M ₿238.1	$0.05609 ₿0.00000061	$0.05276 ₿0.00000059	$325.6K ₿3.9	$26.4M ₿302.14	$20.81M ₿238.1
1113	Nosana NOS	$0.2452 ₿0.0000027	-6.78	$20.5M ₿232.97	$0.2631 ₿0.0000028	$0.2436 ₿0.0000027	$378.87K ₿4.26	$24.57M ₿279.34	$20.5M ₿232.97
1114	Metadium META	$0.01182 ₿0.00000013	2.50	$20.42M ₿231.87	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.31M ₿26.12	$23.64M ₿268.43	$20.42M ₿231.87
1115	Celer Network CELR	$0.003615 ₿0.000000041	-6.61	$20.4M ₿231.9	$0.003877 ₿0.000000041	$0.00361 ₿0.000000040	$2.87M ₿32.99	$36.14M ₿410.77	$20.4M ₿231.9
1117	Elastos ELA	$0.873 ₿0.0000099	-1.19	$20.3M ₿230.69	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$721.29K ₿8.01	$23.05M ₿261.97	$20.3M ₿230.69
1121	Maverick Protocol MAV	$0.02394 ₿0.00000027	-12.26	$20.18M ₿229.64	$0.0285 ₿0.00000030	$0.02393 ₿0.00000026	$7.37M ₿86.78	$47.87M ₿544.85	$20.18M ₿229.64
1123	Renzo REZ	$0.004463 ₿0.000000050	-4.64	$20.07M ₿228.32	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.35M ₿94.27	$43.84M ₿498.65	$20.07M ₿228.32
1124	Tensor TNSR	$0.05995 ₿0.00000068	-9.39	$20.06M ₿228.1	$0.06616 ₿0.00000071	$0.05987 ₿0.00000067	$10.59M ₿134.29	$59.95M ₿681.7	$20.06M ₿228.1
1125	Boba Network BOBA	$0.04064 ₿0.00000046	-7.07	$20.06M ₿227.76	$0.04381 ₿0.00000047	$0.04063 ₿0.00000045	$1.5M ₿17.15	$20.32M ₿230.71	$20.06M ₿227.76
1126	SuperRare RARE	$0.02442 ₿0.00000027	-7.29	$20.03M ₿228.24	$0.0264 ₿0.00000028	$0.02439 ₿0.00000027	$8.65M ₿98.35	$24.44M ₿278.4	$20.03M ₿228.24
1137	Origin Protocol OGN	$0.02965 ₿0.00000033	-4.30	$19.62M ₿222.75	$0.03099 ₿0.00000033	$0.0296 ₿0.00000032	$1.62M ₿18.43	$41.82M ₿474.71	$19.62M ₿222.75
1139	Mango Markets MNGO	$0.01749 ₿0.00000020	-2.04	$19.55M ₿225.89	$0.01801 ₿0.00000020	$0.01749 ₿0.00000019	$9.07K ₿0.11	$87.49M ₿1.01K	$19.55M ₿225.89
1141	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	-1.81	$19.44M ₿221.44	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.06M ₿35.23	$25.86M ₿294.48	$19.44M ₿221.44
1157	ANyONe Protocol ANYONE	$0.2388 ₿0.0000027	-14.75	$19.16M ₿221.52	$0.2811 ₿0.0000030	$0.2358 ₿0.0000026	$1.21M ₿13.12	$23.97M ₿277.12	$19.16M ₿221.52
1161	Bone ShibaSwap BONE	$0.07641 ₿0.00000086	-8.23	$19.09M ₿215.64	$0.08385 ₿0.00000090	$0.07573 ₿0.00000085	$1.18M ₿13.25	$19.09M ₿215.74	$19.09M ₿215.64
1162	Everscale EVER	$0.009593 ₿0.00000010	-0.75	$19.05M ₿216.45	$0.009764 ₿0.00000011	$0.009514 ₿0.00000010	$81.88K ₿0.93	$20.31M ₿230.84	$19.05M ₿216.45
1164	DeGate DG	$0.04904 ₿0.00000055	0.64	$18.97M ₿214.53	$0.04925 ₿0.00000055	$0.04798 ₿0.00000052	$750.09 ₿0.01	$49M ₿554.03	$18.97M ₿214.53
1169	Tribe TRIBE	$0.4912 ₿0.0000055	-0.95	$18.7M ₿212.51	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$76.21K ₿0.86	$491.96M ₿5.59K	$18.7M ₿212.51
1170	Saga SAGA	$0.05449 ₿0.00000061	-9.53	$18.7M ₿213.24	$0.06031 ₿0.00000065	$0.05433 ₿0.00000061	$6.34M ₿110.03	$59.23M ₿675.46	$18.7M ₿213.24
1179	PolySwarm NCT	$0.009729 ₿0.00000011	-1.85	$18.34M ₿208.15	$0.009956 ₿0.00000011	$0.009661 ₿0.00000010	$241.79K ₿2.72	$18.34M ₿208.19	$18.34M ₿208.15
1180	SX Network SX	$0.03386 ₿0.00000038	-7.21	$18.32M ₿208.89	$0.03664 ₿0.00000040	$0.03386 ₿0.00000038	$11.23K ₿0.12	$33.85M ₿385.86	$18.32M ₿208.89
1183	MARBLEX MBX	$0.06806 ₿0.00000077	-1.27	$18.23M ₿206.95	$0.06923 ₿0.00000077	$0.06789 ₿0.00000073	$333.7K ₿3.79	$21.86M ₿248.11	$18.23M ₿206.95
1188	Goldfinch GFI	$0.1931 ₿0.0000021	-3.36	$18.05M ₿205.17	$0.2 ₿0.0000022	$0.1891 ₿0.0000020	$253.18K ₿2.87	$22.07M ₿250.96	$18.05M ₿205.17
1191	Storj STORJ	$0.1252 ₿0.0000014	-6.43	$18.03M ₿205.15	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$5.66M ₿75.56	$53.3M ₿606.37	$18.03M ₿205.15
1195	Dent DENT	$0.0001879 ₿0.0000000021	-6.05	$17.98M ₿205.47	$0.0002011 ₿0.0000000021	$0.0001878 ₿0.0000000021	$2.26M ₿25.42	$18.8M ₿214.8	$17.98M ₿205.47
1197	Hashflow HFT	$0.0261 ₿0.00000029	-9.47	$17.92M ₿203.79	$0.02921 ₿0.00000031	$0.02609 ₿0.00000029	$4.21M ₿47.9	$26.1M ₿296.77	$17.92M ₿203.79
1205	Stader MaticX MATICX	$0.1537 ₿0.0000017	-4.21	$17.62M ₿200.16	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$61.4K ₿0.7	$17.62M ₿200.16	$17.62M ₿200.16
1210	Apu Apustaja APU	$0.0000514 ₿0.00000000058	-11.62	$17.4M ₿197.92	$0.00005895 ₿0.00000000063	$0.00005148 ₿0.00000000058	$942.04K ₿10.7	$17.4M ₿197.92	$17.4M ₿197.92
1212	SideShift Token XAI	$0.1105 ₿0.0000012	-0.25	$17.24M ₿195.23	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$2.6K ₿0.03	$23.19M ₿262.54	$17.24M ₿195.23
1213	ResearchCoin RSC	$0.1277 ₿0.0000014	-7.58	$17.14M ₿194.76	$0.1382 ₿0.0000015	$0.1276 ₿0.0000014	$588.69K ₿6.58	$127.79M ₿1.45K	$17.14M ₿194.76
1214	CorgiAI CORGIAI	$0.00005239 ₿0.00000000059	-5.17	$17.07M ₿194.79	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$23.01K ₿0.26	$19.52M ₿222.72	$17.07M ₿194.79
1215	PIVX PIVX	$0.1703 ₿0.0000019	-6.13	$17.03M ₿193.52	$0.1839 ₿0.0000019	$0.1656 ₿0.0000018	$3.54M ₿40.42	$17.03M ₿193.52	$17.03M ₿193.52
1219	Vanar Chain VANRY	$0.008683 ₿0.000000098	-5.84	$17M ₿193.02	$0.009284 ₿0.00000010	$0.008656 ₿0.000000095	$7.26M ₿83.35	$18.77M ₿213.17	$17M ₿193.02
1223	Alchemix ALCX	$6.74 ₿0.000076	-5.82	$16.91M ₿192.48	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.69M ₿19.58	$20.88M ₿237.63	$16.91M ₿192.48
1225	IX Swap IXS	$0.09365 ₿0.0000010	-8.73	$16.83M ₿191.01	$0.1027 ₿0.0000011	$0.09332 ₿0.0000010	$156.43K ₿1.78	$16.83M ₿191.01	$16.83M ₿191.01
1227	DODO DODO	$0.0168 ₿0.00000019	-4.14	$16.8M ₿191.09	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.1M ₿35.86	$16.8M ₿191.09	$16.8M ₿191.09
1229	Aquarius AQUA	$0.0004672 ₿0.0000000053	-3.47	$16.78M ₿190.5	$0.0004852 ₿0.0000000053	$0.0004671 ₿0.0000000052	$228.66K ₿2.59	$46.71M ₿530.32	$16.78M ₿190.5
1238	Alpha Quark Token AQT	$0.6163 ₿0.0000069	-1.97	$16.52M ₿187.5	$0.6435 ₿0.0000070	$0.6125 ₿0.0000067	$3.03M ₿33.92	$18.49M ₿209.84	$16.52M ₿187.5
1241	ELYSIA EL	$0.002424 ₿0.000000027	-0.02	$16.5M ₿188.42	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.05M ₿11.96	$16.5M ₿188.42	$16.5M ₿188.42
1244	SaucerSwap SAUCE	$0.01878 ₿0.00000021	-5.14	$16.41M ₿186.42	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$126.31K ₿1.44	$18.77M ₿213.26	$16.41M ₿186.42
1246	FunFair FUN	$0.001542 ₿0.000000017	-10.00	$16.35M ₿185.86	$0.001723 ₿0.000000018	$0.00154 ₿0.000000017	$5.03M ₿56.98	$16.97M ₿192.89	$16.35M ₿185.86
1247	Solidus Ai Tech AITECH	$0.009344 ₿0.00000010	-9.79	$16.34M ₿185.69	$0.01037 ₿0.00000011	$0.009316 ₿0.00000010	$4.65M ₿52.35	$18.51M ₿210.4	$16.34M ₿185.69
1248	Syscoin SYS	$0.01916 ₿0.00000021	-6.61	$16.33M ₿185.13	$0.02051 ₿0.00000022	$0.01918 ₿0.00000021	$9.98M ₿112.45	$16.33M ₿185.13	$16.33M ₿185.13
1249	Lido Staked SOL STSOL	$153.84 ₿0.0017	-5.78	$16.33M ₿185.52	$163.81 ₿0.0017	$153.72 ₿0.0017	$73.15K ₿0.84	$16.33M ₿185.52	$16.33M ₿185.52
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}