صفحة النتائج 5 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem

Secret Ecosystem (1032)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
914	Uquid Coin UQC	$2.97 ₿0.000033	-0.29	$29.71M ₿335.31	$2.98 ₿0.000033	$2.79 ₿0.000030	$30.4K ₿0.34	$118.82M ₿1.34K	$29.71M ₿335.31
917	Marlin POND	$0.00361 ₿0.000000040	-2.74	$29.6M ₿334.53	$0.003734 ₿0.000000041	$0.003587 ₿0.000000039	$1.33M ₿15.13	$36.09M ₿407.85	$29.6M ₿334.53
920	PAAL AI PAAL	$0.03242 ₿0.00000037	-15.22	$29.47M ₿334.32	$0.04127 ₿0.00000045	$0.03252 ₿0.00000036	$6.2M ₿69.48	$32.84M ₿372.5	$29.47M ₿334.32
922	Moonwell WELL	$0.006467 ₿0.000000073	-6.84	$29.29M ₿331.66	$0.006978 ₿0.000000075	$0.006382 ₿0.000000071	$3.38M ₿37.8	$32.33M ₿366.08	$29.29M ₿331.66
924	Osaka Protocol OSAK	$0.00000003786 ₿0.00000000000043	-12.76	$29.24M ₿331.12	$0.00000004349 ₿0.00000000000047	$0.00000003786 ₿0.00000000000042	$23.86K ₿0.37	$29.24M ₿331.12	$29.24M ₿331.12
926	Advertise Coin ADCO	$0.6449 ₿0.0000073	-7.96	$29.08M ₿329.29	$0.7027 ₿0.0000076	$0.6452 ₿0.0000072	$9.26K ₿0.1	$32.31M ₿365.87	$29.08M ₿329.29
928	QuarkChain QKC	$0.004016 ₿0.000000045	-4.01	$28.97M ₿328.44	$0.004204 ₿0.000000045	$0.004015 ₿0.000000044	$443.94K ₿5.01	$40.23M ₿456.05	$28.97M ₿328.44
942	Magic MAGIC	$0.08953 ₿0.0000010	-6.19	$28.39M ₿320.01	$0.09607 ₿0.0000010	$0.08846 ₿0.00000099	$12.5M ₿141.65	$31.07M ₿350.29	$28.39M ₿320.01
946	SPACE ID ID	$0.06556 ₿0.00000073	-3.77	$28.13M ₿317.12	$0.06847 ₿0.00000074	$0.06508 ₿0.00000072	$6.2M ₿82.15	$130.46M ₿1.47K	$28.13M ₿317.12
950	Wilder World WILD	$0.05759 ₿0.00000065	-5.50	$27.67M ₿314.26	$0.06098 ₿0.00000066	$0.05758 ₿0.00000064	$597.04K ₿6.74	$28.89M ₿328.1	$27.67M ₿314.26
951	miMatic MIMATIC	$1 ₿0.000011	0.07	$27.57M ₿312.11	$1 ₿0.000011	$0.9989 ₿0.000010	$18.09K ₿0.21	$302.4M ₿3.42K	$27.57M ₿312.11
960	ChainGPT CGPT	$0.03086 ₿0.00000034	-6.04	$27M ₿304.37	$0.03334 ₿0.00000036	$0.03067 ₿0.00000034	$4.93M ₿56.22	$30.74M ₿346.56	$27M ₿304.37
964	sETH SETH	$2,297.34 ₿0.026	-9.72	$26.71M ₿301.83	$2,551.34 ₿0.027	$2,299.7 ₿0.026	$349.39 ₿0	$26.71M ₿301.83	$26.71M ₿301.83
967	Dymension DYM	$0.05939 ₿0.00000067	-7.42	$26.61M ₿300.61	$0.06415 ₿0.00000069	$0.05924 ₿0.00000066	$2.58M ₿29.41	$59.37M ₿670.71	$26.61M ₿300.61
969	HUNT Platform HUNT	$0.1331 ₿0.0000015	-7.22	$26.56M ₿300.98	$0.1455 ₿0.0000015	$0.1333 ₿0.0000015	$21.54K ₿0.24	$26.56M ₿300.98	$26.56M ₿300.98
970	ankrETH ANKRETH	$3,543.52 ₿0.040	-7.97	$26.54M ₿301.02	$3,864.98 ₿0.041	$3,543.71 ₿0.040	$984.32 ₿0.01	$26.54M ₿301.02	$26.54M ₿301.02
974	SingularityNET AGIX	$0.101 ₿0.0000011	-7.06	$26.28M ₿298.92	$0.109 ₿0.0000011	$0.1006 ₿0.0000011	$20.97K ₿0.23	$54.47M ₿619.53	$26.28M ₿298.92
978	sUSD SUSD	$0.7813 ₿0.0000088	-1.35	$26.11M ₿295.76	$0.7977 ₿0.0000088	$0.7751 ₿0.0000085	$23.1K ₿0.58	$26.11M ₿295.76	$26.11M ₿295.76
980	Marcopolo MAPO	$0.004184 ₿0.000000047	-4.36	$25.96M ₿293.67	$0.004382 ₿0.000000048	$0.004183 ₿0.000000047	$733.83K ₿8.11	$40.76M ₿461.09	$25.96M ₿293.67
984	Keep Network KEEP	$0.04665 ₿0.00000052	0.12	$25.65M ₿290.26	$0.04918 ₿0.00000054	$0.04608 ₿0.00000050	$5.74K ₿0.06	$46.67M ₿528.02	$25.65M ₿290.26
985	Chainflip FLIP	$0.3855 ₿0.0000043	-2.57	$25.63M ₿289.75	$0.3957 ₿0.0000043	$0.3838 ₿0.0000042	$201.95K ₿2.43	$36M ₿406.88	$25.63M ₿289.75
988	QANplatform QANX	$0.01483 ₿0.00000017	-8.53	$25.45M ₿292.63	$0.0163 ₿0.00000017	$0.01481 ₿0.00000016	$320.61K ₿3.62	$31.43M ₿361.41	$25.45M ₿292.63
989	WINk WIN	$0.00002557 ₿0.00000000028	-5.44	$25.43M ₿287.85	$0.00002714 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.71M ₿78.39	$25.57M ₿289.39	$25.43M ₿287.85
1000	Iagon IAG	$0.06409 ₿0.00000073	-3.12	$24.99M ₿274.08	$0.0668 ₿0.00000074	$0.06101 ₿0.00000067	$615.25K ₿5.75	$66.45M ₿728.9	$24.99M ₿274.08
1004	Gains Network GNS	$0.9463 ₿0.000010	-2.15	$24.82M ₿281	$0.97 ₿0.000010	$0.9359 ₿0.000010	$4.3M ₿49.92	$24.82M ₿281	$24.82M ₿281
1006	HydraDX HDX	$0.004209 ₿0.000000047	-7.37	$24.75M ₿280.3	$0.004593 ₿0.000000050	$0.004184 ₿0.000000046	$35.62K ₿0.38	$26.97M ₿305.36	$24.75M ₿280.3
1007	Compound Basic Attention Token CBAT	$0.003961 ₿0.000000044	-6.92	$24.73M ₿280.01	$0.004374 ₿0.000000047	$0.003934 ₿0.000000044	$0 ₿0	$24.73M ₿280.01	$24.73M ₿280.01
1015	Moonriver MOVR	$2.31 ₿0.000026	-4.59	$24.42M ₿276.53	$2.46 ₿0.000026	$2.31 ₿0.000025	$1.89M ₿20.87	$28.39M ₿321.45	$24.42M ₿276.53
1017	Nym NYM	$0.02935 ₿0.00000033	-3.26	$24.31M ₿275.38	$0.03073 ₿0.00000033	$0.0288 ₿0.00000032	$2.02M ₿22.74	$29.46M ₿333.63	$24.31M ₿275.38
1018	Electroneum ETN	$0.001361 ₿0.000000015	0.05	$24.29M ₿275.08	$0.001376 ₿0.000000015	$0.001349 ₿0.000000014	$451.12K ₿6.42	$28.37M ₿321.29	$24.29M ₿275.08
1020	Banana Gun BANANA	$6.02 ₿0.000068	-7.22	$24.17M ₿273.51	$6.51 ₿0.000070	$6.01 ₿0.000067	$8.09M ₿88.09	$50.57M ₿572.22	$24.17M ₿273.51
1022	Travala.com AVA	$0.3394 ₿0.0000038	-4.58	$24.14M ₿273.34	$0.3564 ₿0.0000038	$0.3391 ₿0.0000037	$5.82M ₿62.09	$24.14M ₿273.34	$24.14M ₿273.34
1024	Clearpool CPOOL	$0.0265 ₿0.00000029	-6.37	$23.98M ₿271.55	$0.02875 ₿0.00000031	$0.02626 ₿0.00000029	$1.1M ₿12.48	$26.54M ₿300.53	$23.98M ₿271.55
1025	Metaplex MPLX	$0.04567 ₿0.00000051	-7.22	$23.96M ₿272.17	$0.04931 ₿0.00000053	$0.04564 ₿0.00000051	$3.51M ₿39.49	$45.7M ₿519.19	$23.96M ₿272.17
1027	Huobi Token HT	$0.2181 ₿0.0000024	-1.56	$23.87M ₿270.28	$0.2243 ₿0.0000024	$0.2164 ₿0.0000023	$13.61K ₿0.15	$23.87M ₿270.28	$23.87M ₿270.28
1033	PONKE PONKE	$0.04214 ₿0.00000047	-7.94	$23.43M ₿265.33	$0.04597 ₿0.00000050	$0.04203 ₿0.00000047	$3.9M ₿44.02	$23.43M ₿265.36	$23.43M ₿265.33
1036	A Hunters Dream CAW	$0.00000003649 ₿0.00000000000041	-7.39	$23.34M ₿264.32	$0.00000003943 ₿0.00000000000043	$0.00000003665 ₿0.00000000000041	$631.14K ₿6.61	$24.44M ₿276.77	$23.34M ₿264.32
1039	Adventure Gold AGLD	$0.2647 ₿0.0000030	-8.34	$23.17M ₿262.33	$0.2915 ₿0.0000031	$0.2642 ₿0.0000029	$6.26M ₿79.56	$24.6M ₿278.54	$23.17M ₿262.33
1040	Moonbeam GLMR	$0.02221 ₿0.00000025	-7.68	$23.15M ₿262.14	$0.02437 ₿0.00000026	$0.0222 ₿0.00000025	$3.34M ₿37.73	$26.96M ₿305.33	$23.15M ₿262.14
1041	Pocket Network POKT	$0.01149 ₿0.00000013	-4.46	$23.14M ₿262	$0.01206 ₿0.00000013	$0.01134 ₿0.00000012	$593.19K ₿7.03	$27.05M ₿306.23	$23.14M ₿262
1043	JOE JOE	$0.05718 ₿0.00000064	-5.83	$23.05M ₿261.02	$0.06252 ₿0.00000067	$0.05691 ₿0.00000063	$4M ₿45.39	$28.55M ₿323.2	$23.05M ₿261.02
1046	Marinade MNDE	$0.04191 ₿0.00000047	-2.45	$22.92M ₿259.48	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$2.13M ₿24.05	$29.33M ₿332.08	$22.92M ₿259.48
1050	WazirX WRX	$0.04991 ₿0.00000056	-3.73	$22.8M ₿258.28	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.83K ₿0.46	$49.95M ₿565.76	$22.8M ₿258.28
1052	BounceBit BB	$0.0551 ₿0.00000062	-8.47	$22.53M ₿254.9	$0.06085 ₿0.00000065	$0.05464 ₿0.00000061	$11.08M ₿131.78	$115.53M ₿1.31K	$22.53M ₿254.9
1064	MovieBloc MBL	$0.001151 ₿0.000000013	-4.10	$21.96M ₿248.7	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.54M ₿48.96	$34.65M ₿392.47	$21.96M ₿248.7
1066	BENQI QI	$0.003038 ₿0.000000034	-5.44	$21.89M ₿247.71	$0.003235 ₿0.000000035	$0.00303 ₿0.000000033	$1.1M ₿11.18	$21.89M ₿247.71	$21.89M ₿247.71
1070	Coin98 C98	$0.02184 ₿0.00000024	-7.56	$21.84M ₿247.06	$0.02375 ₿0.00000025	$0.0218 ₿0.00000024	$6.06M ₿68.29	$21.84M ₿247.06	$21.84M ₿247.06
1071	Radix XRD	$0.00163 ₿0.000000018	27.33	$21.78M ₿246.61	$0.001644 ₿0.000000018	$0.001278 ₿0.000000013	$387.34K ₿4.39	$21.78M ₿246.62	$21.78M ₿246.61
1073	Velodrome Finance VELO	$0.0206 ₿0.00000023	-6.42	$21.65M ₿245.17	$0.02213 ₿0.00000024	$0.02059 ₿0.00000022	$4.2M ₿48.26	$48.26M ₿546.58	$21.65M ₿245.17
1083	Shardus ULT	$0.04867 ₿0.00000055	-7.20	$21.4M ₿242.34	$0.05245 ₿0.00000057	$0.04846 ₿0.00000055	$64.05 ₿0	$48.68M ₿551.33	$21.4M ₿242.34
1085	Arcblock ABT	$0.2161 ₿0.0000024	-4.42	$21.39M ₿242.18	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$176.07K ₿1.98	$40.35M ₿456.94	$21.39M ₿242.18
1088	Cetus Protocol CETUS	$0.02376 ₿0.00000026	-6.18	$21.28M ₿240.81	$0.0255 ₿0.00000027	$0.02365 ₿0.00000026	$4.13M ₿46.63	$23.73M ₿268.43	$21.28M ₿240.81
1089	Alethea Artificial Liquid Intelligence Token ALI	$0.002323 ₿0.000000026	-5.33	$21.2M ₿240.04	$0.002454 ₿0.000000026	$0.002313 ₿0.000000025	$200.09K ₿2.32	$22.95M ₿259.86	$21.2M ₿240.04
1092	Propy PRO	$0.3641 ₿0.0000041	-1.88	$21.11M ₿238.99	$0.372 ₿0.0000041	$0.3637 ₿0.0000039	$7.14M ₿119.66	$36.46M ₿412.79	$21.11M ₿238.99
1100	Gods Unchained GODS	$0.05276 ₿0.00000059	-4.79	$20.78M ₿235.17	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$357.31K ₿4.04	$26.37M ₿298.42	$20.78M ₿235.17
1101	HairDAO HAIR	$29.69 ₿0.00033	-9.20	$20.73M ₿234.57	$33.12 ₿0.00035	$29.68 ₿0.00033	$24.91K ₿0.28	$45.75M ₿517.57	$20.73M ₿234.57
1102	StrikeCoin STRX	$0.0244 ₿0.00000027	-5.04	$20.73M ₿234.5	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$34.64K ₿0.39	$21.67M ₿245.24	$20.73M ₿234.5
1112	Celer Network CELR	$0.003638 ₿0.000000041	-5.85	$20.49M ₿232	$0.003864 ₿0.000000041	$0.00361 ₿0.000000040	$2.89M ₿32.46	$36.29M ₿410.95	$20.49M ₿232
1113	Elastos ELA	$0.8848 ₿0.000010	0.79	$20.44M ₿231.49	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$760.66K ₿8.64	$23.22M ₿262.88	$20.44M ₿231.49
1116	Metadium META	$0.01162 ₿0.00000013	-1.80	$20.32M ₿230.17	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.18M ₿25.98	$23.53M ₿266.46	$20.32M ₿230.17
1118	Maverick Protocol MAV	$0.02411 ₿0.00000027	-10.82	$20.3M ₿229.64	$0.0285 ₿0.00000030	$0.02393 ₿0.00000026	$7.35M ₿73.64	$48.16M ₿544.83	$20.3M ₿229.64
1119	Tensor TNSR	$0.06056 ₿0.00000068	-8.25	$20.27M ₿227.59	$0.06614 ₿0.00000071	$0.05984 ₿0.00000067	$10.74M ₿136.06	$60.58M ₿680.16	$20.27M ₿227.59
1122	Renzo REZ	$0.004486 ₿0.000000050	-3.69	$20.19M ₿228.5	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.43M ₿95.49	$44.11M ₿499.04	$20.19M ₿228.5
1124	Nosana NOS	$0.2411 ₿0.0000027	-7.95	$20.14M ₿228.08	$0.262 ₿0.0000028	$0.2409 ₿0.0000027	$393.41K ₿4.42	$24.15M ₿273.48	$20.14M ₿228.08
1125	Boba Network BOBA	$0.04079 ₿0.00000046	-6.73	$20.12M ₿227.81	$0.04379 ₿0.00000047	$0.04063 ₿0.00000045	$1.49M ₿16.88	$20.38M ₿230.77	$20.12M ₿227.81
1126	SuperRare RARE	$0.02453 ₿0.00000027	-6.74	$20.09M ₿227.45	$0.0264 ₿0.00000028	$0.02439 ₿0.00000027	$8.57M ₿95.49	$24.5M ₿277.44	$20.09M ₿227.45
1137	Origin Protocol OGN	$0.02971 ₿0.00000033	-3.81	$19.65M ₿222.51	$0.03098 ₿0.00000033	$0.02957 ₿0.00000032	$1.64M ₿18.34	$41.88M ₿474.2	$19.65M ₿222.51
1139	Mango Markets MNGO	$0.0175 ₿0.00000019	-1.95	$19.55M ₿221.26	$0.01801 ₿0.00000020	$0.01743 ₿0.00000019	$13.55K ₿0.15	$87.49M ₿989.99	$19.55M ₿221.26
1144	Ampleforth Governance Token FORTH	$1.68 ₿0.000019	-2.17	$19.37M ₿219.14	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.08M ₿19.38	$25.76M ₿291.43	$19.37M ₿219.14
1148	Everscale EVER	$0.009732 ₿0.00000011	0.68	$19.33M ₿218.89	$0.009764 ₿0.00000011	$0.009514 ₿0.00000010	$82.86K ₿0.94	$20.61M ₿233.44	$19.33M ₿218.89
1166	Bone ShibaSwap BONE	$0.07592 ₿0.00000085	-9.32	$18.97M ₿214.69	$0.08378 ₿0.00000090	$0.07573 ₿0.00000085	$1.13M ₿12.81	$18.98M ₿214.78	$18.97M ₿214.69
1167	DeGate DG	$0.04863 ₿0.00000054	-0.36	$18.92M ₿214.13	$0.04925 ₿0.00000055	$0.04798 ₿0.00000052	$743.82 ₿0.01	$48.87M ₿553	$18.92M ₿214.13
1170	Saga SAGA	$0.05485 ₿0.00000061	-8.73	$18.78M ₿212.71	$0.06031 ₿0.00000065	$0.05433 ₿0.00000061	$9.81M ₿75.51	$59.49M ₿673.79	$18.78M ₿212.71
1172	ANyONe Protocol ANYONE	$0.2327 ₿0.0000026	-17.16	$18.71M ₿211.7	$0.2809 ₿0.0000030	$0.233 ₿0.0000026	$1.17M ₿13.28	$23.41M ₿264.83	$18.71M ₿211.7
1174	Tribe TRIBE	$0.4912 ₿0.0000055	-1.29	$18.66M ₿211.16	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$76.38K ₿0.86	$490.9M ₿5.55K	$18.66M ₿211.16
1183	SX Network SX	$0.0338 ₿0.00000038	-7.15	$18.31M ₿207.32	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.21K ₿0.13	$33.81M ₿382.95	$18.31M ₿207.32
1184	PolySwarm NCT	$0.009703 ₿0.00000010	-2.38	$18.3M ₿207.2	$0.00994 ₿0.00000011	$0.009661 ₿0.00000010	$240.73K ₿2.76	$18.3M ₿207.24	$18.3M ₿207.2
1185	MARBLEX MBX	$0.068 ₿0.00000077	-0.51	$18.26M ₿206.86	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$328.91K ₿3.75	$21.9M ₿247.99	$18.26M ₿206.86
1187	Storj STORJ	$0.1264 ₿0.0000014	-5.39	$18.17M ₿205.7	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.22M ₿76.61	$53.7M ₿608	$18.17M ₿205.7
1189	Dent DENT	$0.0001886 ₿0.0000000021	-5.61	$18.05M ₿204.38	$0.0002011 ₿0.0000000021	$0.0001875 ₿0.0000000021	$2.39M ₿26.03	$18.87M ₿213.67	$18.05M ₿204.38
1193	Hashflow HFT	$0.02624 ₿0.00000029	-9.03	$18.01M ₿204	$0.02921 ₿0.00000031	$0.02605 ₿0.00000029	$4.49M ₿50.09	$26.23M ₿297.04	$18.01M ₿204
1194	Goldfinch GFI	$0.1921 ₿0.0000021	-3.77	$17.97M ₿203.48	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$254.2K ₿2.88	$21.98M ₿248.9	$17.97M ₿203.48
1201	Stader MaticX MATICX	$0.1551 ₿0.0000017	-3.13	$17.8M ₿201.65	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$61.9K ₿0.7	$17.8M ₿201.65	$17.8M ₿201.65
1210	Apu Apustaja APU	$0.00005136 ₿0.00000000058	-12.48	$17.34M ₿196.26	$0.00005895 ₿0.00000000063	$0.00005128 ₿0.00000000058	$895.33K ₿10.14	$17.34M ₿196.26	$17.34M ₿196.26
1211	SideShift Token XAI	$0.1107 ₿0.0000012	-0.20	$17.29M ₿195.66	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$2.61K ₿0.03	$23.25M ₿263.12	$17.29M ₿195.66
1214	PIVX PIVX	$0.1713 ₿0.0000019	-6.83	$17.13M ₿193.97	$0.1839 ₿0.0000019	$0.1656 ₿0.0000018	$3.5M ₿39.74	$17.13M ₿193.97	$17.13M ₿193.97
1215	ResearchCoin RSC	$0.1274 ₿0.0000014	-7.68	$17.12M ₿193.87	$0.1381 ₿0.0000015	$0.1275 ₿0.0000014	$595.63K ₿6.76	$127.6M ₿1.45K	$17.12M ₿193.87
1216	CorgiAI CORGIAI	$0.0000525 ₿0.00000000059	-4.32	$17.1M ₿193.47	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$23K ₿0.26	$19.55M ₿221.21	$17.1M ₿193.47
1218	Vanar Chain VANRY	$0.008696 ₿0.000000098	-5.05	$17.04M ₿192.89	$0.009284 ₿0.00000010	$0.008656 ₿0.000000095	$7.18M ₿81.87	$18.81M ₿213.02	$17.04M ₿192.89
1223	Alchemix ALCX	$6.73 ₿0.000076	-5.86	$16.93M ₿191.51	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.74M ₿19.62	$20.9M ₿236.43	$16.93M ₿191.51
1227	DODO DODO	$0.01683 ₿0.00000019	-3.93	$16.82M ₿190.46	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.12M ₿35.1	$16.82M ₿190.46	$16.82M ₿190.46
1229	Aquarius AQUA	$0.000467 ₿0.0000000052	-3.48	$16.77M ₿189.91	$0.0004852 ₿0.0000000053	$0.0004669 ₿0.0000000052	$209.16K ₿2.23	$46.69M ₿528.67	$16.77M ₿189.91
1235	Alpha Quark Token AQT	$0.6187 ₿0.0000070	-2.55	$16.61M ₿188.17	$0.6435 ₿0.0000070	$0.6108 ₿0.0000067	$3.24M ₿36.77	$18.59M ₿210.59	$16.61M ₿188.17
1236	IX Swap IXS	$0.09195 ₿0.0000010	-10.13	$16.59M ₿187.84	$0.1027 ₿0.0000011	$0.09195 ₿0.0000010	$156.95K ₿1.76	$16.59M ₿187.84	$16.59M ₿187.84
1244	SaucerSwap SAUCE	$0.01882 ₿0.00000021	-4.93	$16.43M ₿185.32	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$136.24K ₿1.53	$18.79M ₿212.01	$16.43M ₿185.32
1246	Syscoin SYS	$0.0193 ₿0.00000021	-5.45	$16.37M ₿185.4	$0.02047 ₿0.00000022	$0.01918 ₿0.00000021	$10.28M ₿115.41	$16.37M ₿185.4	$16.37M ₿185.4
1247	Solidus Ai Tech AITECH	$0.009335 ₿0.00000010	-9.76	$16.37M ₿185.4	$0.01034 ₿0.00000011	$0.009316 ₿0.00000010	$3.82M ₿42.52	$18.55M ₿210.07	$16.37M ₿185.4
1248	FunFair FUN	$0.001545 ₿0.000000017	-9.87	$16.36M ₿185.3	$0.001714 ₿0.000000018	$0.001538 ₿0.000000017	$4.99M ₿56.75	$16.98M ₿192.31	$16.36M ₿185.3
1250	Alien Worlds TLM	$0.002441 ₿0.000000028	9.63	$16.32M ₿184.61	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$51.18M ₿579.26	$17.4M ₿196.9	$16.32M ₿184.61
1251	Lido Staked SOL STSOL	$153.54 ₿0.0017	-5.76	$16.31M ₿184.72	$163.81 ₿0.0017	$153.48 ₿0.0017	$73.64K ₿0.83	$16.31M ₿184.72	$16.31M ₿184.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}