صفحة النتائج 5 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem

Secret Ecosystem (1032)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
917	Marlin POND	$0.003649 ₿0.000000041	-1.93	$29.91M ₿336.64	$0.003734 ₿0.000000041	$0.003587 ₿0.000000039	$1.33M ₿15.01	$36.47M ₿410.41	$29.91M ₿336.64
918	PAAL AI PAAL	$0.03332 ₿0.00000037	-13.67	$29.86M ₿335.26	$0.04127 ₿0.00000045	$0.0324 ₿0.00000036	$6.35M ₿70.65	$33.27M ₿373.55	$29.86M ₿335.26
922	Uquid Coin UQC	$2.97 ₿0.000033	-0.28	$29.71M ₿334.43	$2.98 ₿0.000033	$2.79 ₿0.000030	$30.4K ₿0.34	$118.83M ₿1.34K	$29.71M ₿334.43
924	Osaka Protocol OSAK	$0.00000003854 ₿0.00000000000043	-11.20	$29.33M ₿329.89	$0.00000004342 ₿0.00000000000047	$0.00000003786 ₿0.00000000000042	$33.45K ₿0.38	$29.33M ₿329.89	$29.33M ₿329.89
925	Advertise Coin ADCO	$0.6518 ₿0.0000073	-7.19	$29.31M ₿327.23	$0.7027 ₿0.0000076	$0.6444 ₿0.0000072	$9.33K ₿0.1	$32.57M ₿363.59	$29.31M ₿327.23
926	Magic MAGIC	$0.09222 ₿0.0000010	-3.44	$29.29M ₿327.53	$0.09607 ₿0.0000010	$0.08846 ₿0.00000099	$12.19M ₿146.01	$32.06M ₿358.52	$29.29M ₿327.53
929	Moonwell WELL	$0.006439 ₿0.000000072	-6.88	$29.16M ₿330.01	$0.006978 ₿0.000000075	$0.006382 ₿0.000000071	$3.5M ₿39.12	$32.19M ₿364.26	$29.16M ₿330.01
930	QuarkChain QKC	$0.004045 ₿0.000000045	-3.58	$29.16M ₿327.59	$0.004204 ₿0.000000045	$0.004012 ₿0.000000044	$450.49K ₿6.45	$40.48M ₿454.87	$29.16M ₿327.59
943	SPACE ID ID	$0.06636 ₿0.00000074	-2.61	$28.56M ₿320.66	$0.06847 ₿0.00000074	$0.06508 ₿0.00000072	$7.11M ₿82.29	$132.47M ₿1.49K	$28.56M ₿320.66
952	Wilder World WILD	$0.05798 ₿0.00000064	-4.57	$27.77M ₿311.36	$0.06098 ₿0.00000066	$0.05734 ₿0.00000064	$587.08K ₿6.77	$28.99M ₿325.07	$27.77M ₿311.36
955	ChainGPT CGPT	$0.03148 ₿0.00000035	-4.49	$27.6M ₿310.03	$0.03334 ₿0.00000036	$0.03067 ₿0.00000034	$4.97M ₿57.76	$31.43M ₿352.99	$27.6M ₿310.03
957	miMatic MIMATIC	$1 ₿0.000011	0.16	$27.57M ₿310.42	$1 ₿0.000011	$0.9989 ₿0.000010	$18.61K ₿0.17	$302.44M ₿3.41K	$27.57M ₿310.42
963	Dymension DYM	$0.06069 ₿0.00000067	-5.27	$27.2M ₿304.92	$0.06408 ₿0.00000069	$0.05924 ₿0.00000066	$2.61M ₿29.35	$60.69M ₿680.29	$27.2M ₿304.92
966	sETH SETH	$2,322.97 ₿0.026	-8.69	$26.91M ₿302.5	$2,551.34 ₿0.027	$2,297.34 ₿0.026	$372 ₿0	$26.91M ₿302.5	$26.91M ₿302.5
968	ankrETH ANKRETH	$3,589.01 ₿0.040	-7.00	$26.81M ₿301.23	$3,864.98 ₿0.041	$3,543.71 ₿0.040	$996.96 ₿0.01	$26.81M ₿301.23	$26.81M ₿301.23
970	HUNT Platform HUNT	$0.134 ₿0.0000015	-7.84	$26.67M ₿300.01	$0.1454 ₿0.0000015	$0.1333 ₿0.0000015	$21.95K ₿0.25	$26.67M ₿300.01	$26.67M ₿300.01
973	SingularityNET AGIX	$0.1022 ₿0.0000011	-6.08	$26.59M ₿299.5	$0.109 ₿0.0000011	$0.1006 ₿0.0000011	$25.2K ₿0.28	$55.11M ₿620.72	$26.59M ₿299.5
978	sUSD SUSD	$0.7806 ₿0.0000087	-1.77	$26.19M ₿294.05	$0.7977 ₿0.0000088	$0.7751 ₿0.0000085	$56.89K ₿0.62	$26.19M ₿294.05	$26.19M ₿294.05
986	Marcopolo MAPO	$0.004188 ₿0.000000046	-4.31	$25.85M ₿289.98	$0.004382 ₿0.000000048	$0.004164 ₿0.000000046	$740.38K ₿6.59	$40.59M ₿455.3	$25.85M ₿289.98
989	Keep Network KEEP	$0.0468 ₿0.00000052	0.38	$25.73M ₿289.61	$0.04918 ₿0.00000054	$0.04608 ₿0.00000050	$5.86K ₿0.07	$46.8M ₿526.83	$25.73M ₿289.61
991	WINk WIN	$0.00002583 ₿0.00000000029	-4.38	$25.67M ₿288.36	$0.00002714 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.86M ₿78.71	$25.81M ₿289.9	$25.67M ₿288.36
993	QANplatform QANX	$0.01501 ₿0.00000017	-7.85	$25.58M ₿287.9	$0.0163 ₿0.00000017	$0.01481 ₿0.00000016	$294.68K ₿3.64	$31.59M ₿355.56	$25.58M ₿287.9
1001	Chainflip FLIP	$0.3777 ₿0.0000042	-4.41	$25.11M ₿282.89	$0.3954 ₿0.0000043	$0.378 ₿0.0000042	$384.72K ₿2.99	$35.27M ₿397.25	$25.11M ₿282.89
1002	Compound Basic Attention Token CBAT	$0.004024 ₿0.000000044	-8.00	$25.11M ₿280.15	$0.004374 ₿0.000000047	$0.003934 ₿0.000000044	$0 ₿0	$25.11M ₿280.15	$25.11M ₿280.15
1004	HydraDX HDX	$0.004247 ₿0.000000047	-7.45	$25.04M ₿281.19	$0.004593 ₿0.000000050	$0.004184 ₿0.000000046	$36.27K ₿0.4	$27.28M ₿306.33	$25.04M ₿281.19
1009	Moonriver MOVR	$2.35 ₿0.000026	-3.06	$24.88M ₿279.24	$2.46 ₿0.000026	$2.31 ₿0.000025	$1.85M ₿21.25	$28.92M ₿324.59	$24.88M ₿279.24
1010	Gains Network GNS	$0.9429 ₿0.000010	-2.80	$24.85M ₿282.15	$0.97 ₿0.000010	$0.9359 ₿0.000010	$4.55M ₿48.81	$24.85M ₿282.15	$24.85M ₿282.15
1011	Banana Gun BANANA	$6.19 ₿0.000069	-3.47	$24.82M ₿277.55	$6.43 ₿0.000070	$6.01 ₿0.000067	$7.32M ₿83.38	$51.93M ₿580.66	$24.82M ₿277.55
1013	Iagon IAG	$0.06563 ₿0.00000073	-1.72	$24.67M ₿280.39	$0.0668 ₿0.00000075	$0.06101 ₿0.00000067	$631.2K ₿7.09	$65.6M ₿745.66	$24.67M ₿280.39
1021	Electroneum ETN	$0.00136 ₿0.000000015	-0.33	$24.45M ₿275.18	$0.001376 ₿0.000000015	$0.001349 ₿0.000000014	$451.96K ₿5.06	$28.56M ₿321.4	$24.45M ₿275.18
1023	Travala.com AVA	$0.3438 ₿0.0000038	-3.29	$24.47M ₿274.92	$0.3564 ₿0.0000038	$0.3391 ₿0.0000037	$5.9M ₿64.78	$24.47M ₿274.92	$24.47M ₿274.92
1025	Clearpool CPOOL	$0.02669 ₿0.00000029	-6.96	$24.23M ₿271.84	$0.02875 ₿0.00000031	$0.02626 ₿0.00000029	$1.29M ₿14.48	$26.82M ₿300.85	$24.23M ₿271.84
1027	Metaplex MPLX	$0.04588 ₿0.00000051	-6.78	$24.05M ₿269.77	$0.04931 ₿0.00000053	$0.04564 ₿0.00000051	$3.7M ₿41.22	$45.87M ₿514.62	$24.05M ₿269.77
1029	PONKE PONKE	$0.04304 ₿0.00000048	-6.27	$23.91M ₿268.87	$0.04597 ₿0.00000050	$0.04203 ₿0.00000047	$4.03M ₿45.28	$23.91M ₿268.9	$23.91M ₿268.87
1031	Adventure Gold AGLD	$0.2707 ₿0.0000030	-6.09	$23.68M ₿266.1	$0.2915 ₿0.0000031	$0.2642 ₿0.0000029	$6.63M ₿76.33	$25.14M ₿282.54	$23.68M ₿266.1
1032	Huobi Token HT	$0.2166 ₿0.0000024	-2.02	$23.64M ₿264.38	$0.2243 ₿0.0000024	$0.216 ₿0.0000023	$16.35K ₿0.18	$23.64M ₿264.38	$23.64M ₿264.38
1034	Moonbeam GLMR	$0.02267 ₿0.00000025	-5.95	$23.63M ₿265.16	$0.02437 ₿0.00000026	$0.0222 ₿0.00000025	$3.38M ₿38.54	$27.52M ₿308.84	$23.63M ₿265.16
1035	JOE JOE	$0.05838 ₿0.00000065	-4.56	$23.56M ₿264.08	$0.06252 ₿0.00000067	$0.05691 ₿0.00000063	$3.95M ₿44.86	$29.17M ₿326.98	$23.56M ₿264.08
1036	Nym NYM	$0.02849 ₿0.00000032	-5.50	$23.52M ₿270.82	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.09M ₿23.4	$28.5M ₿328.1	$23.52M ₿270.82
1041	A Hunters Dream CAW	$0.00000003666 ₿0.00000000000041	-6.84	$23.34M ₿264.59	$0.00000003937 ₿0.00000000000043	$0.00000003637 ₿0.00000000000041	$632.28K ₿6.54	$24.44M ₿277.06	$23.34M ₿264.59
1042	Pocket Network POKT	$0.01157 ₿0.00000013	-3.69	$23.3M ₿260.67	$0.01205 ₿0.00000013	$0.01134 ₿0.00000012	$601.28K ₿6.75	$27.23M ₿304.68	$23.3M ₿260.67
1045	Marinade MNDE	$0.04211 ₿0.00000047	-1.76	$23.16M ₿259.49	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$2.2M ₿24.62	$29.64M ₿332.09	$23.16M ₿259.49
1048	BounceBit BB	$0.0564 ₿0.00000063	-6.94	$23.09M ₿258.52	$0.06085 ₿0.00000065	$0.05464 ₿0.00000061	$11.24M ₿134.37	$118.42M ₿1.33K	$23.09M ₿258.52
1059	WazirX WRX	$0.04962 ₿0.00000055	-4.04	$22.63M ₿254.42	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.08K ₿0.46	$49.56M ₿557.31	$22.63M ₿254.42
1062	Coin98 C98	$0.02223 ₿0.00000024	-6.10	$22.27M ₿249.75	$0.02375 ₿0.00000025	$0.0218 ₿0.00000024	$6.12M ₿68.45	$22.27M ₿249.76	$22.27M ₿249.75
1068	BENQI QI	$0.003075 ₿0.000000034	-4.69	$22.15M ₿248.96	$0.003235 ₿0.000000035	$0.00303 ₿0.000000033	$943.8K ₿10.56	$22.15M ₿248.96	$22.15M ₿248.96
1070	MovieBloc MBL	$0.001169 ₿0.000000013	-3.59	$22.15M ₿249.38	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.12M ₿34.88	$34.95M ₿393.55	$22.15M ₿249.38
1074	Velodrome Finance VELO	$0.02091 ₿0.00000023	-5.06	$21.95M ₿246.77	$0.02213 ₿0.00000024	$0.02059 ₿0.00000022	$4.35M ₿48.87	$48.94M ₿550.16	$21.95M ₿246.77
1077	Radix XRD	$0.00163 ₿0.000000018	26.77	$21.75M ₿245.91	$0.001644 ₿0.000000018	$0.001278 ₿0.000000013	$270.99K ₿3.86	$21.75M ₿245.92	$21.75M ₿245.91
1080	Cetus Protocol CETUS	$0.02413 ₿0.00000027	-5.32	$21.65M ₿243.22	$0.0255 ₿0.00000027	$0.02365 ₿0.00000026	$4.28M ₿48.19	$24.13M ₿271.11	$21.65M ₿243.22
1089	Shardus ULT	$0.04874 ₿0.00000054	-7.06	$21.43M ₿241.02	$0.05245 ₿0.00000057	$0.04846 ₿0.00000054	$64.15 ₿0	$48.74M ₿548.33	$21.43M ₿241.02
1092	Alethea Artificial Liquid Intelligence Token ALI	$0.00233 ₿0.000000026	-4.75	$21.26M ₿239.06	$0.002452 ₿0.000000026	$0.002313 ₿0.000000025	$200.46K ₿2.25	$23.02M ₿258.79	$21.26M ₿239.06
1094	Arcblock ABT	$0.2146 ₿0.0000024	-5.37	$21.16M ₿238.51	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$156.3K ₿2.01	$39.92M ₿450.01	$21.16M ₿238.51
1096	Propy PRO	$0.3644 ₿0.0000040	-1.82	$21.1M ₿238.14	$0.372 ₿0.0000041	$0.3637 ₿0.0000039	$10.96M ₿122.23	$36.44M ₿411.32	$21.1M ₿238.14
1099	Celer Network CELR	$0.003718 ₿0.000000041	-3.26	$21.01M ₿235.07	$0.003852 ₿0.000000041	$0.00361 ₿0.000000040	$2.89M ₿32.89	$37.22M ₿416.39	$21.01M ₿235.07
1101	HairDAO HAIR	$30.2 ₿0.00033	-8.81	$20.99M ₿236.53	$33.12 ₿0.00035	$29.68 ₿0.00033	$25.4K ₿0.29	$46.32M ₿521.91	$20.99M ₿236.53
1104	StrikeCoin STRX	$0.02465 ₿0.00000027	-6.74	$20.92M ₿235.68	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.02K ₿0.4	$21.88M ₿246.47	$20.92M ₿235.68
1105	Gods Unchained GODS	$0.05312 ₿0.00000059	-4.04	$20.92M ₿235.41	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$367.6K ₿3.74	$26.54M ₿298.72	$20.92M ₿235.41
1108	Tensor TNSR	$0.0622 ₿0.00000069	-5.57	$20.83M ₿231.14	$0.06586 ₿0.00000071	$0.05984 ₿0.00000067	$11.9M ₿135.12	$62.26M ₿690.79	$20.83M ₿231.14
1110	Maverick Protocol MAV	$0.02463 ₿0.00000027	-12.76	$20.76M ₿231.45	$0.02823 ₿0.00000030	$0.02393 ₿0.00000026	$5.66M ₿70.3	$49.25M ₿549.14	$20.76M ₿231.45
1117	Renzo REZ	$0.004587 ₿0.000000051	-1.39	$20.64M ₿231.32	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.55M ₿96.85	$45.07M ₿505.19	$20.64M ₿231.32
1121	SuperRare RARE	$0.02482 ₿0.00000027	-5.63	$20.35M ₿228.31	$0.02636 ₿0.00000028	$0.02439 ₿0.00000027	$8.69M ₿92.24	$24.82M ₿278.48	$20.35M ₿228.31
1124	Elastos ELA	$0.8814 ₿0.0000099	-4.20	$20.32M ₿229.28	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$706.86K ₿8.29	$23.07M ₿260.37	$20.32M ₿229.28
1130	Metadium META	$0.01165 ₿0.00000013	-0.92	$20.13M ₿225.99	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.2M ₿24.62	$23.3M ₿261.62	$20.13M ₿225.99
1132	Boba Network BOBA	$0.04063 ₿0.00000045	-6.89	$20.03M ₿225.51	$0.04379 ₿0.00000047	$0.04057 ₿0.00000045	$1.51M ₿16.8	$20.29M ₿228.43	$20.03M ₿225.51
1136	Origin Protocol OGN	$0.03011 ₿0.00000033	-2.64	$19.93M ₿223.53	$0.03098 ₿0.00000033	$0.02957 ₿0.00000032	$1.75M ₿19.73	$42.47M ₿476.48	$19.93M ₿223.53
1142	Nosana NOS	$0.237 ₿0.0000026	-9.48	$19.77M ₿223.71	$0.2619 ₿0.0000028	$0.2371 ₿0.0000026	$411.23K ₿4.14	$23.71M ₿268.24	$19.77M ₿223.71
1148	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-1.43	$19.66M ₿220.47	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.1M ₿34.97	$26.14M ₿293.19	$19.66M ₿220.47
1151	Mango Markets MNGO	$0.0174 ₿0.00000019	-2.17	$19.44M ₿218.9	$0.01801 ₿0.00000020	$0.01739 ₿0.00000019	$13.67K ₿0.15	$87M ₿979.43	$19.44M ₿218.9
1163	Saga SAGA	$0.0559 ₿0.00000062	-7.15	$19.21M ₿214.93	$0.06031 ₿0.00000065	$0.05433 ₿0.00000061	$9.8M ₿110.92	$60.85M ₿680.81	$19.21M ₿214.93
1164	Everscale EVER	$0.009669 ₿0.00000010	0.31	$19.2M ₿217.28	$0.009764 ₿0.00000011	$0.009514 ₿0.00000010	$81.5K ₿0.92	$20.48M ₿231.72	$19.2M ₿217.28
1165	Bone ShibaSwap BONE	$0.07683 ₿0.00000086	-7.92	$19.19M ₿216.74	$0.08344 ₿0.00000090	$0.07573 ₿0.00000085	$1.14M ₿13.49	$19.2M ₿216.84	$19.19M ₿216.74
1169	ANyONe Protocol ANYONE	$0.2384 ₿0.0000026	-14.71	$19.06M ₿216.24	$0.2808 ₿0.0000030	$0.232 ₿0.0000026	$1.24M ₿13.95	$23.84M ₿270.51	$19.06M ₿216.24
1174	DeGate DG	$0.04877 ₿0.00000054	0.75	$18.89M ₿211.94	$0.04925 ₿0.00000055	$0.04798 ₿0.00000052	$745.98 ₿0.01	$48.77M ₿547.33	$18.89M ₿211.94
1177	Dent DENT	$0.0001952 ₿0.0000000022	-2.43	$18.68M ₿210.72	$0.0002008 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.34M ₿27.28	$19.53M ₿220.29	$18.68M ₿210.72
1178	Tribe TRIBE	$0.4925 ₿0.0000055	-0.94	$18.69M ₿210.29	$0.505 ₿0.0000055	$0.4895 ₿0.0000052	$76.21K ₿0.86	$491.56M ₿5.53K	$18.69M ₿210.29
1180	Storj STORJ	$0.1287 ₿0.0000014	-3.52	$18.51M ₿207.24	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.82M ₿78	$54.7M ₿612.55	$18.51M ₿207.24
1183	Hashflow HFT	$0.02678 ₿0.00000030	-8.26	$18.39M ₿206.52	$0.02921 ₿0.00000031	$0.02605 ₿0.00000029	$4.25M ₿48.72	$26.78M ₿300.71	$18.39M ₿206.52
1184	SX Network SX	$0.03398 ₿0.00000038	-6.95	$18.37M ₿206.64	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.27K ₿0.13	$33.94M ₿381.69	$18.37M ₿206.64
1188	MARBLEX MBX	$0.06803 ₿0.00000076	-0.28	$18.23M ₿205.11	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$323.96K ₿3.66	$21.86M ₿245.89	$18.23M ₿205.11
1191	PolySwarm NCT	$0.00966 ₿0.00000010	-2.02	$18.17M ₿205.08	$0.009917 ₿0.00000011	$0.009634 ₿0.00000010	$253.87K ₿2.81	$18.17M ₿205.12	$18.17M ₿205.08
1199	Stader MaticX MATICX	$0.1568 ₿0.0000017	-1.94	$18.02M ₿202.67	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$63.12K ₿0.71	$18.02M ₿202.67	$18.02M ₿202.67
1202	Goldfinch GFI	$0.192 ₿0.0000021	-3.88	$17.94M ₿201.57	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$265.37K ₿2.88	$21.95M ₿246.57	$17.94M ₿201.57
1209	CorgiAI CORGIAI	$0.00005396 ₿0.00000000060	-2.30	$17.58M ₿198.84	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$77.18K ₿0.87	$20.1M ₿227.35	$17.58M ₿198.84
1212	Apu Apustaja APU	$0.00005175 ₿0.00000000058	-11.52	$17.47M ₿196.55	$0.00005895 ₿0.00000000063	$0.00005106 ₿0.00000000057	$924.78K ₿10.39	$17.47M ₿196.55	$17.47M ₿196.55
1213	PIVX PIVX	$0.1742 ₿0.0000019	-1.80	$17.42M ₿195.49	$0.1777 ₿0.0000019	$0.1656 ₿0.0000018	$3.43M ₿38.63	$17.42M ₿195.49	$17.42M ₿195.49
1215	SideShift Token XAI	$0.1111 ₿0.0000012	0.22	$17.35M ₿195.08	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$2.87K ₿0.03	$23.33M ₿262.35	$17.35M ₿195.08
1217	Vanar Chain VANRY	$0.008796 ₿0.000000098	-2.30	$17.23M ₿192.84	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.1M ₿76.76	$19.02M ₿212.97	$17.23M ₿192.84
1218	ResearchCoin RSC	$0.1281 ₿0.0000014	-7.09	$17.19M ₿193.57	$0.1381 ₿0.0000015	$0.1274 ₿0.0000014	$596.65K ₿6.82	$128.17M ₿1.44K	$17.19M ₿193.57
1219	DODO DODO	$0.0171 ₿0.00000019	-1.98	$17.11M ₿192.48	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.16M ₿35.54	$17.11M ₿192.48	$17.11M ₿192.48
1220	Alchemix ALCX	$6.8 ₿0.000076	-5.12	$17.07M ₿191.98	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.77M ₿20.17	$21.07M ₿237.01	$17.07M ₿191.98
1221	IX Swap IXS	$0.09475 ₿0.0000010	-7.59	$17.05M ₿191.65	$0.1027 ₿0.0000011	$0.09195 ₿0.0000010	$161.27K ₿1.84	$17.05M ₿191.65	$17.05M ₿191.65
1229	Aquarius AQUA	$0.0004731 ₿0.0000000053	-2.27	$16.99M ₿190.94	$0.0004852 ₿0.0000000053	$0.0004669 ₿0.0000000052	$221.92K ₿2.81	$47.3M ₿531.54	$16.99M ₿190.94
1233	SaucerSwap SAUCE	$0.01919 ₿0.00000021	-2.93	$16.78M ₿188.39	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$146.92K ₿1.6	$19.2M ₿215.52	$16.78M ₿188.39
1241	Syscoin SYS	$0.01955 ₿0.00000021	-4.29	$16.6M ₿186.67	$0.02044 ₿0.00000022	$0.01918 ₿0.00000021	$10.33M ₿116.19	$16.6M ₿186.67	$16.6M ₿186.67
1245	FunFair FUN	$0.001562 ₿0.000000017	-8.66	$16.56M ₿185.75	$0.001711 ₿0.000000018	$0.001538 ₿0.000000017	$5.06M ₿56.58	$17.19M ₿192.78	$16.56M ₿185.75
1246	Lido Staked SOL STSOL	$155.46 ₿0.0017	-4.79	$16.5M ₿185.38	$163.81 ₿0.0017	$153.48 ₿0.0017	$79.04K ₿0.89	$16.5M ₿185.38	$16.5M ₿185.38
1247	Alpha Quark Token AQT	$0.6133 ₿0.0000069	-3.25	$16.44M ₿187.09	$0.6347 ₿0.0000070	$0.6108 ₿0.0000067	$2M ₿32.35	$18.4M ₿209.38	$16.44M ₿187.09
1248	Solidus Ai Tech AITECH	$0.00936 ₿0.00000010	-9.00	$16.42M ₿185.56	$0.01029 ₿0.00000011	$0.009316 ₿0.00000010	$4.68M ₿53.07	$18.61M ₿210.26	$16.42M ₿185.56
1250	Stader SD	$0.2346 ₿0.0000026	-5.49	$16.34M ₿184.21	$0.249 ₿0.0000027	$0.2328 ₿0.0000025	$3.63M ₿40.66	$28.17M ₿317.51	$16.34M ₿184.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}