صفحة النتائج 5 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem

Secret Ecosystem (1032)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
917	Marlin POND	$0.003601 ₿0.000000040	-2.61	$29.56M ₿335.78	$0.003734 ₿0.000000041	$0.003587 ₿0.000000039	$1.35M ₿15.36	$36.04M ₿409.36	$29.56M ₿335.78
920	PAAL AI PAAL	$0.0327 ₿0.00000037	-15.44	$29.42M ₿333.98	$0.04127 ₿0.00000045	$0.03252 ₿0.00000036	$6.11M ₿69.44	$32.78M ₿372.12	$29.42M ₿333.98
922	Osaka Protocol OSAK	$0.00000003843 ₿0.00000000000043	-11.34	$29.27M ₿332.19	$0.00000004349 ₿0.00000000000047	$0.00000003799 ₿0.00000000000042	$32.65K ₿0.37	$29.27M ₿332.19	$29.27M ₿332.19
925	Moonwell WELL	$0.006451 ₿0.000000073	-6.20	$29.19M ₿331.36	$0.006978 ₿0.000000075	$0.006382 ₿0.000000071	$3.3M ₿37.47	$32.22M ₿365.75	$29.19M ₿331.36
926	Advertise Coin ADCO	$0.6456 ₿0.0000073	-7.59	$29.05M ₿330.27	$0.7027 ₿0.0000076	$0.6456 ₿0.0000073	$9.21K ₿0.1	$32.28M ₿366.97	$29.05M ₿330.27
927	QuarkChain QKC	$0.00403 ₿0.000000045	-3.92	$29.03M ₿329.66	$0.004218 ₿0.000000045	$0.004015 ₿0.000000044	$441.62K ₿5.02	$40.3M ₿457.75	$29.03M ₿329.66
941	Magic MAGIC	$0.08847 ₿0.0000010	-6.71	$28.16M ₿320.06	$0.09607 ₿0.0000010	$0.08851 ₿0.0000010	$12.38M ₿140.59	$30.82M ₿350.35	$28.16M ₿320.06
943	SPACE ID ID	$0.0652 ₿0.00000074	-4.61	$28.08M ₿319.01	$0.06867 ₿0.00000074	$0.06524 ₿0.00000072	$7.36M ₿83.65	$130.25M ₿1.48K	$28.08M ₿319.01
948	Wilder World WILD	$0.05803 ₿0.00000065	-4.35	$27.8M ₿315.99	$0.06098 ₿0.00000066	$0.05792 ₿0.00000064	$597.2K ₿6.78	$29.02M ₿329.9	$27.8M ₿315.99
952	HUNT Platform HUNT	$0.1396 ₿0.0000015	-3.28	$27.11M ₿307.9	$0.1458 ₿0.0000015	$0.1348 ₿0.0000015	$185.38K ₿0.5	$27.11M ₿307.9	$27.11M ₿307.9
953	miMatic MIMATIC	$1 ₿0.000011	0.11	$27.57M ₿313.37	$1 ₿0.000011	$0.9989 ₿0.000010	$19.79K ₿0.22	$302.41M ₿3.44K	$27.57M ₿313.37
958	Aergo AERGO	$0.05743 ₿0.00000065	-2.87	$27.21M ₿309.04	$0.06057 ₿0.00000065	$0.05723 ₿0.00000063	$8.07M ₿91.63	$28.79M ₿327.03	$27.21M ₿309.04
961	ChainGPT CGPT	$0.03069 ₿0.00000034	-6.08	$26.92M ₿305.82	$0.03334 ₿0.00000036	$0.03072 ₿0.00000034	$4.93M ₿56.02	$30.65M ₿348.2	$26.92M ₿305.82
965	sETH SETH	$2,307.28 ₿0.026	-8.76	$26.69M ₿303.18	$2,551.34 ₿0.027	$2,305.23 ₿0.026	$344.6 ₿0	$26.69M ₿303.18	$26.69M ₿303.18
967	Dymension DYM	$0.05933 ₿0.00000067	-6.37	$26.64M ₿302.5	$0.06416 ₿0.00000069	$0.05934 ₿0.00000066	$2.63M ₿29.9	$59.45M ₿674.95	$26.64M ₿302.5
971	ankrETH ANKRETH	$3,559.79 ₿0.040	-7.42	$26.61M ₿302.23	$3,864.98 ₿0.041	$3,551.03 ₿0.040	$986.9 ₿0.01	$26.61M ₿302.23	$26.61M ₿302.23
973	Keep Network KEEP	$0.0482 ₿0.00000054	3.71	$26.5M ₿300.99	$0.04918 ₿0.00000054	$0.04648 ₿0.00000050	$4.87K ₿0.06	$48.21M ₿547.53	$26.5M ₿300.99
975	SingularityNET AGIX	$0.101 ₿0.0000011	-6.31	$26.33M ₿299	$0.109 ₿0.0000011	$0.1006 ₿0.0000011	$19.26K ₿0.22	$54.56M ₿619.69	$26.33M ₿299
978	sUSD SUSD	$0.7777 ₿0.0000088	-3.05	$26.12M ₿296.62	$0.8022 ₿0.0000088	$0.7751 ₿0.0000085	$63.56K ₿0.72	$26.12M ₿296.62	$26.12M ₿296.62
981	Marcopolo MAPO	$0.004204 ₿0.000000047	-3.94	$25.96M ₿294.89	$0.004382 ₿0.000000048	$0.004201 ₿0.000000047	$663.28K ₿7.53	$40.77M ₿463.01	$25.96M ₿294.89
983	QANplatform QANX	$0.01521 ₿0.00000017	-5.82	$25.89M ₿294.26	$0.0163 ₿0.00000017	$0.01517 ₿0.00000016	$291.93K ₿3.32	$31.97M ₿363.43	$25.89M ₿294.26
986	Chainflip FLIP	$0.3861 ₿0.0000043	-2.21	$25.67M ₿291.43	$0.3957 ₿0.0000043	$0.3856 ₿0.0000042	$278.37K ₿3.16	$36.05M ₿409.24	$25.67M ₿291.43
990	WINk WIN	$0.00002557 ₿0.00000000029	-4.71	$25.41M ₿288.58	$0.00002714 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.74M ₿76.55	$25.54M ₿290.12	$25.41M ₿288.58
1004	Compound Basic Attention Token CBAT	$0.003964 ₿0.000000045	-6.33	$24.79M ₿281.38	$0.004374 ₿0.000000047	$0.003951 ₿0.000000044	$0 ₿0	$24.79M ₿281.38	$24.79M ₿281.38
1006	Gains Network GNS	$0.9432 ₿0.000010	-4.70	$24.74M ₿280.71	$0.9897 ₿0.000010	$0.9359 ₿0.000010	$4.58M ₿52.12	$24.74M ₿280.71	$24.74M ₿280.71
1007	HydraDX HDX	$0.004189 ₿0.000000047	-8.41	$24.7M ₿280.37	$0.004593 ₿0.000000050	$0.004185 ₿0.000000046	$34.71K ₿0.39	$26.91M ₿305.43	$24.7M ₿280.37
1013	Moonriver MOVR	$2.31 ₿0.000026	-4.55	$24.4M ₿278.28	$2.46 ₿0.000026	$2.31 ₿0.000025	$1.73M ₿19.27	$28.36M ₿323.47	$24.4M ₿278.28
1015	Electroneum ETN	$0.00136 ₿0.000000015	-1.75	$24.36M ₿276.7	$0.001386 ₿0.000000015	$0.001349 ₿0.000000014	$431.58K ₿4.9	$28.45M ₿323.18	$24.36M ₿276.7
1016	Metaplex MPLX	$0.04586 ₿0.00000052	-6.37	$24.34M ₿276.28	$0.04931 ₿0.00000053	$0.04573 ₿0.00000051	$3.38M ₿15.11	$46.42M ₿527.03	$24.34M ₿276.28
1018	Banana Gun BANANA	$6.02 ₿0.000068	-5.91	$24.21M ₿274.79	$6.51 ₿0.000070	$6.03 ₿0.000067	$8.11M ₿91.78	$50.64M ₿574.9	$24.21M ₿274.79
1020	Travala.com AVA	$0.339 ₿0.0000038	-4.52	$24.16M ₿274.34	$0.3567 ₿0.0000038	$0.3391 ₿0.0000037	$5.79M ₿65.79	$24.16M ₿274.34	$24.16M ₿274.34
1021	Iagon IAG	$0.06405 ₿0.00000072	-4.04	$24.13M ₿274.06	$0.0668 ₿0.00000074	$0.06101 ₿0.00000067	$418.22K ₿4.75	$64.17M ₿728.84	$24.13M ₿274.06
1025	Nym NYM	$0.02918 ₿0.00000033	-3.85	$24.09M ₿273.47	$0.03073 ₿0.00000033	$0.0288 ₿0.00000032	$1.98M ₿22.46	$29.19M ₿331.32	$24.09M ₿273.47
1027	Huobi Token HT	$0.2186 ₿0.0000024	-1.27	$23.92M ₿271.71	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.55K ₿0.15	$23.92M ₿271.71	$23.92M ₿271.71
1028	Clearpool CPOOL	$0.02627 ₿0.00000029	-7.97	$23.74M ₿269.39	$0.02875 ₿0.00000031	$0.02626 ₿0.00000029	$1.13M ₿11.28	$26.27M ₿298.13	$23.74M ₿269.39
1029	A Hunters Dream CAW	$0.00000003689 ₿0.00000000000041	-5.93	$23.49M ₿268.25	$0.00000003943 ₿0.00000000000043	$0.00000003698 ₿0.00000000000041	$629.93K ₿5.74	$24.6M ₿280.89	$23.49M ₿268.25
1031	PONKE PONKE	$0.04231 ₿0.00000048	-7.89	$23.49M ₿267.34	$0.0462 ₿0.00000050	$0.04211 ₿0.00000047	$3.83M ₿43.41	$23.49M ₿267.36	$23.49M ₿267.34
1037	Adventure Gold AGLD	$0.2647 ₿0.0000030	-9.06	$23.12M ₿263.87	$0.2919 ₿0.0000031	$0.2644 ₿0.0000029	$7.1M ₿80.61	$24.55M ₿280.17	$23.12M ₿263.87
1039	Moonbeam GLMR	$0.02221 ₿0.00000025	-7.32	$23.15M ₿262.85	$0.02437 ₿0.00000026	$0.02223 ₿0.00000025	$3.3M ₿37.53	$26.97M ₿306.15	$23.15M ₿262.85
1040	Marinade MNDE	$0.04239 ₿0.00000048	-1.69	$23.16M ₿262.63	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$2.09M ₿23.76	$29.64M ₿336.1	$23.16M ₿262.63
1042	Pocket Network POKT	$0.01143 ₿0.00000012	-4.56	$23.01M ₿261.79	$0.01213 ₿0.00000013	$0.01134 ₿0.00000012	$626.98K ₿7.17	$26.89M ₿305.99	$23.01M ₿261.79
1043	JOE JOE	$0.05692 ₿0.00000064	-5.77	$22.98M ₿261.56	$0.06252 ₿0.00000067	$0.05691 ₿0.00000063	$4.06M ₿46.06	$28.46M ₿323.86	$22.98M ₿261.56
1045	WazirX WRX	$0.05027 ₿0.00000057	-1.63	$22.89M ₿259.99	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$39.41K ₿0.45	$50.14M ₿569.5	$22.89M ₿259.99
1055	BounceBit BB	$0.05462 ₿0.00000062	-9.46	$22.45M ₿254.83	$0.06121 ₿0.00000066	$0.05464 ₿0.00000061	$12.1M ₿137.97	$115.11M ₿1.31K	$22.45M ₿254.83
1063	MovieBloc MBL	$0.001158 ₿0.000000013	-2.56	$21.96M ₿249.39	$0.001234 ₿0.000000013	$0.001151 ₿0.000000012	$4.34M ₿49.26	$34.65M ₿393.57	$21.96M ₿249.39
1065	Coin98 C98	$0.02183 ₿0.00000024	-7.59	$21.84M ₿248.43	$0.0238 ₿0.00000025	$0.02183 ₿0.00000024	$6.15M ₿69.83	$21.84M ₿248.43	$21.84M ₿248.43
1066	BENQI QI	$0.00303 ₿0.000000034	-6.09	$21.82M ₿248.42	$0.003242 ₿0.000000035	$0.00303 ₿0.000000033	$998.76K ₿11.37	$21.82M ₿248.42	$21.82M ₿248.42
1068	Radix XRD	$0.001637 ₿0.000000018	29.56	$21.83M ₿247.95	$0.001644 ₿0.000000018	$0.001263 ₿0.000000013	$395K ₿4.5	$21.83M ₿247.96	$21.83M ₿247.95
1069	Arcblock ABT	$0.2185 ₿0.0000024	-3.28	$21.79M ₿247.53	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$83.34K ₿0.95	$41.12M ₿467.04	$21.79M ₿247.53
1073	Velodrome Finance VELO	$0.02066 ₿0.00000023	-5.65	$21.73M ₿246.72	$0.02213 ₿0.00000024	$0.02059 ₿0.00000022	$4.23M ₿45.97	$48.45M ₿550.04	$21.73M ₿246.72
1086	Shardus ULT	$0.04866 ₿0.00000055	-7.22	$21.39M ₿242.94	$0.05245 ₿0.00000057	$0.04866 ₿0.00000055	$64.04 ₿0	$48.66M ₿552.7	$21.39M ₿242.94
1088	Cetus Protocol CETUS	$0.0237 ₿0.00000026	-5.50	$21.31M ₿242.26	$0.0255 ₿0.00000027	$0.02377 ₿0.00000026	$4.12M ₿46.8	$23.76M ₿270.04	$21.31M ₿242.26
1090	Alethea Artificial Liquid Intelligence Token ALI	$0.002321 ₿0.000000026	-5.30	$21.17M ₿240.27	$0.002476 ₿0.000000026	$0.002317 ₿0.000000025	$206.48K ₿2.35	$22.91M ₿260.1	$21.17M ₿240.27
1092	Propy PRO	$0.3645 ₿0.0000041	-1.96	$21.15M ₿240.15	$0.3723 ₿0.0000041	$0.3637 ₿0.0000039	$10.4M ₿118.16	$36.52M ₿414.8	$21.15M ₿240.15
1096	StrikeCoin STRX	$0.02482 ₿0.00000028	-2.98	$21.06M ₿239.35	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.33K ₿0.4	$22.02M ₿250.31	$21.06M ₿239.35
1100	Gods Unchained GODS	$0.0528 ₿0.00000059	-4.82	$20.95M ₿238.1	$0.05609 ₿0.00000061	$0.05279 ₿0.00000059	$343.55K ₿3.9	$26.58M ₿302.14	$20.95M ₿238.1
1103	HairDAO HAIR	$29.96 ₿0.00034	-8.80	$20.83M ₿236.63	$33.12 ₿0.00035	$29.83 ₿0.00033	$25.14K ₿0.29	$45.96M ₿522.13	$20.83M ₿236.63
1113	Nosana NOS	$0.2459 ₿0.0000027	-6.54	$20.52M ₿232.97	$0.2631 ₿0.0000028	$0.2436 ₿0.0000027	$374.93K ₿4.26	$24.61M ₿279.34	$20.52M ₿232.97
1114	Celer Network CELR	$0.003613 ₿0.000000041	-6.22	$20.42M ₿231.9	$0.003877 ₿0.000000041	$0.003615 ₿0.000000040	$2.9M ₿32.99	$36.17M ₿410.77	$20.42M ₿231.9
1116	Elastos ELA	$0.8793 ₿0.0000099	-0.24	$20.31M ₿230.69	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$704.69K ₿8.01	$23.07M ₿261.97	$20.31M ₿230.69
1117	Metadium META	$0.01181 ₿0.00000013	2.44	$20.42M ₿231.87	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.3M ₿26.12	$23.64M ₿268.43	$20.42M ₿231.87
1120	Maverick Protocol MAV	$0.02394 ₿0.00000027	-11.29	$20.23M ₿229.64	$0.0285 ₿0.00000030	$0.02399 ₿0.00000026	$7.64M ₿86.78	$47.99M ₿544.85	$20.23M ₿229.64
1122	Renzo REZ	$0.004462 ₿0.000000050	-4.31	$20.11M ₿228.32	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.3M ₿94.27	$43.92M ₿498.65	$20.11M ₿228.32
1123	SuperRare RARE	$0.02443 ₿0.00000027	-7.26	$20.08M ₿228.24	$0.0264 ₿0.00000028	$0.02439 ₿0.00000027	$8.66M ₿98.35	$24.49M ₿278.4	$20.08M ₿228.24
1125	Tensor TNSR	$0.06 ₿0.00000068	-8.93	$20.09M ₿228.1	$0.06616 ₿0.00000071	$0.05987 ₿0.00000067	$11.82M ₿134.29	$60.05M ₿681.7	$20.09M ₿228.1
1126	Boba Network BOBA	$0.04062 ₿0.00000046	-6.90	$20.07M ₿227.76	$0.04381 ₿0.00000047	$0.04064 ₿0.00000045	$1.51M ₿17.15	$20.33M ₿230.71	$20.07M ₿227.76
1131	Mango Markets MNGO	$0.01778 ₿0.00000020	-0.39	$19.87M ₿225.89	$0.01801 ₿0.00000020	$0.01758 ₿0.00000019	$9.25K ₿0.11	$88.91M ₿1.01K	$19.87M ₿225.89
1139	Origin Protocol OGN	$0.0296 ₿0.00000033	-4.19	$19.61M ₿222.75	$0.03099 ₿0.00000033	$0.02965 ₿0.00000032	$1.62M ₿18.43	$41.8M ₿474.71	$19.61M ₿222.75
1141	ANyONe Protocol ANYONE	$0.2439 ₿0.0000027	-12.91	$19.5M ₿221.52	$0.2811 ₿0.0000030	$0.2358 ₿0.0000026	$1.15M ₿13.12	$24.4M ₿277.12	$19.5M ₿221.52
1142	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	-1.39	$19.48M ₿221.44	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.1M ₿35.23	$25.91M ₿294.48	$19.48M ₿221.44
1161	Everscale EVER	$0.009596 ₿0.00000010	-0.68	$19.05M ₿216.45	$0.009764 ₿0.00000011	$0.009514 ₿0.00000010	$82.14K ₿0.93	$20.32M ₿230.84	$19.05M ₿216.45
1163	Bone ShibaSwap BONE	$0.07597 ₿0.00000086	-8.63	$18.97M ₿215.64	$0.08385 ₿0.00000090	$0.07573 ₿0.00000085	$1.17M ₿13.25	$18.98M ₿215.74	$18.97M ₿215.64
1165	DeGate DG	$0.04892 ₿0.00000055	-0.31	$18.87M ₿214.53	$0.04925 ₿0.00000055	$0.04798 ₿0.00000052	$748.27 ₿0.01	$48.74M ₿554.03	$18.87M ₿214.53
1169	Saga SAGA	$0.05435 ₿0.00000061	-8.73	$18.78M ₿213.24	$0.06031 ₿0.00000065	$0.05465 ₿0.00000061	$9.69M ₿110.03	$59.5M ₿675.46	$18.78M ₿213.24
1172	Tribe TRIBE	$0.4918 ₿0.0000055	-0.78	$18.69M ₿212.51	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$76.14K ₿0.86	$491.74M ₿5.59K	$18.69M ₿212.51
1176	SX Network SX	$0.03395 ₿0.00000038	-6.74	$18.38M ₿208.89	$0.03664 ₿0.00000040	$0.03392 ₿0.00000038	$10.72K ₿0.12	$33.94M ₿385.86	$18.38M ₿208.89
1182	PolySwarm NCT	$0.009719 ₿0.00000011	-2.28	$18.33M ₿208.15	$0.009956 ₿0.00000011	$0.009661 ₿0.00000010	$239.47K ₿2.72	$18.33M ₿208.19	$18.33M ₿208.15
1183	MARBLEX MBX	$0.06814 ₿0.00000077	-1.62	$18.23M ₿206.95	$0.06927 ₿0.00000077	$0.06789 ₿0.00000073	$333.96K ₿3.79	$21.86M ₿248.11	$18.23M ₿206.95
1186	Dent DENT	$0.0001889 ₿0.0000000021	-5.19	$18.09M ₿205.47	$0.0002011 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.24M ₿25.42	$18.91M ₿214.8	$18.09M ₿205.47
1188	Storj STORJ	$0.1255 ₿0.0000014	-5.66	$18.06M ₿205.15	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.65M ₿75.56	$53.39M ₿606.37	$18.06M ₿205.15
1189	Goldfinch GFI	$0.1931 ₿0.0000021	-3.29	$18.07M ₿205.17	$0.2 ₿0.0000022	$0.1891 ₿0.0000020	$252.55K ₿2.87	$22.11M ₿250.96	$18.07M ₿205.17
1198	Hashflow HFT	$0.0261 ₿0.00000029	-9.28	$17.95M ₿203.79	$0.02921 ₿0.00000031	$0.0261 ₿0.00000029	$4.22M ₿47.9	$26.14M ₿296.77	$17.95M ₿203.79
1204	Stader MaticX MATICX	$0.1535 ₿0.0000017	-3.31	$17.63M ₿200.16	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$61.41K ₿0.7	$17.63M ₿200.16	$17.63M ₿200.16
1208	Apu Apustaja APU	$0.00005158 ₿0.00000000058	-11.04	$17.43M ₿197.92	$0.00005895 ₿0.00000000063	$0.00005158 ₿0.00000000058	$941.77K ₿10.7	$17.43M ₿197.92	$17.43M ₿197.92
1213	SideShift Token XAI	$0.1102 ₿0.0000012	-0.54	$17.17M ₿195.23	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$2.6K ₿0.03	$23.1M ₿262.54	$17.17M ₿195.23
1214	CorgiAI CORGIAI	$0.00005251 ₿0.00000000059	-5.21	$17.16M ₿194.79	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$23.09K ₿0.26	$19.62M ₿222.72	$17.16M ₿194.79
1215	ResearchCoin RSC	$0.1278 ₿0.0000014	-7.34	$17.16M ₿194.76	$0.1382 ₿0.0000015	$0.1276 ₿0.0000014	$579.41K ₿6.58	$127.88M ₿1.45K	$17.16M ₿194.76
1219	PIVX PIVX	$0.1705 ₿0.0000019	-5.01	$17.04M ₿193.52	$0.1839 ₿0.0000019	$0.1656 ₿0.0000018	$3.56M ₿40.42	$17.04M ₿193.52	$17.04M ₿193.52
1221	Vanar Chain VANRY	$0.008682 ₿0.000000098	-5.31	$16.99M ₿193.02	$0.009284 ₿0.00000010	$0.008656 ₿0.000000095	$7.34M ₿83.35	$18.77M ₿213.17	$16.99M ₿193.02
1224	Alchemix ALCX	$6.75 ₿0.000076	-5.40	$16.93M ₿192.48	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.72M ₿19.58	$20.9M ₿237.63	$16.93M ₿192.48
1227	DODO DODO	$0.01681 ₿0.00000019	-3.57	$16.82M ₿191.09	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.16M ₿35.86	$16.82M ₿191.09	$16.82M ₿191.09
1229	IX Swap IXS	$0.09339 ₿0.0000010	-8.63	$16.8M ₿191.01	$0.1027 ₿0.0000011	$0.09332 ₿0.0000010	$156.66K ₿1.78	$16.8M ₿191.01	$16.8M ₿191.01
1230	Aquarius AQUA	$0.0004672 ₿0.0000000053	-3.38	$16.78M ₿190.5	$0.0004852 ₿0.0000000053	$0.0004671 ₿0.0000000052	$228.3K ₿2.59	$46.72M ₿530.32	$16.78M ₿190.5
1234	ELYSIA EL	$0.002433 ₿0.000000027	1.11	$16.59M ₿188.42	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.05M ₿11.96	$16.59M ₿188.42	$16.59M ₿188.42
1238	CONX CONX	$0.01833 ₿0.00000020	-12.00	$16.35M ₿185.6	$0.0228 ₿0.00000024	$0.01816 ₿0.00000020	$5.18M ₿58.81	$36.66M ₿416.14	$16.35M ₿185.6
1242	Alpha Quark Token AQT	$0.6157 ₿0.0000069	-2.03	$16.51M ₿187.5	$0.6435 ₿0.0000070	$0.6125 ₿0.0000067	$2.99M ₿33.92	$18.47M ₿209.84	$16.51M ₿187.5
1245	SaucerSwap SAUCE	$0.01878 ₿0.00000021	-4.76	$16.42M ₿186.42	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$126.33K ₿1.44	$18.79M ₿213.26	$16.42M ₿186.42
1247	FunFair FUN	$0.001539 ₿0.000000017	-9.82	$16.36M ₿185.86	$0.001723 ₿0.000000018	$0.001541 ₿0.000000017	$5.01M ₿56.98	$16.98M ₿192.89	$16.36M ₿185.86
1248	Solidus Ai Tech AITECH	$0.009318 ₿0.00000010	-10.13	$16.36M ₿185.69	$0.01037 ₿0.00000011	$0.009326 ₿0.00000010	$4.61M ₿52.35	$18.54M ₿210.4	$16.36M ₿185.69
1249	Syscoin SYS	$0.01917 ₿0.00000021	-6.32	$16.3M ₿185.13	$0.02052 ₿0.00000022	$0.01919 ₿0.00000021	$9.9M ₿112.45	$16.3M ₿185.13	$16.3M ₿185.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}