$3.12T
إجمالي القيمة السوقية
$158.67B
إجمالي حجم التداول
BTC 57.56%     ETH 11.59%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem
Secret Ecosystem (1032)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
916 Marlin  POND $0.00369
₿0.000000041
-0.23 $30.26M
₿336.95
$0.003699
₿0.000000041
$0.003587
₿0.000000039
$1.33M
₿14.76
$36.89M
₿410.8
$30.26M
₿336.95
التنبؤ بسعر Marlin(pond)
924 Uquid Coin  UQC $2.98
₿0.000033
6.90 $29.78M
₿332.39
$2.98
₿0.000033
$2.79
₿0.000030
$17.21K
₿0.34
$119.13M
₿1.33K
$29.78M
₿332.39
التنبؤ بسعر Uquid Coin(uqc)
926 Magic  MAGIC $0.09283
₿0.0000010
-3.02 $29.49M
₿330.68
$0.09579
₿0.0000010
$0.08846
₿0.00000099
$13.28M
₿137.84
$32.28M
₿361.98
$29.49M
₿330.68
التنبؤ بسعر Magic(magic)
927 Osaka Protocol  OSAK $0.00000003876
₿0.00000000000043
-9.72 $29.5M
₿329.45
$0.00000004304
₿0.00000000000047
$0.00000003786
₿0.00000000000042
$33.76K
₿0.38
$29.5M
₿329.45
$29.5M
₿329.45
التنبؤ بسعر Osaka Protocol(osak)
929 Advertise Coin  ADCO $0.6559
₿0.0000073
-5.79 $29.52M
₿329.6
$0.6962
₿0.0000076
$0.6444
₿0.0000072
$9.53K
₿0.11
$32.8M
₿366.23
$29.52M
₿329.6
التنبؤ بسعر Advertise Coin(adco)
930 QuarkChain  QKC $0.004087
₿0.000000045
-1.88 $29.44M
₿329.99
$0.004171
₿0.000000045
$0.004012
₿0.000000044
$433.8K
₿6.2
$40.87M
₿458.19
$29.44M
₿329.99
التنبؤ بسعر QuarkChain(qkc)
931 Moonwell  WELL $0.006469
₿0.000000072
-5.47 $29.31M
₿328.76
$0.00695
₿0.000000075
$0.006382
₿0.000000071
$3.6M
₿40.89
$32.35M
₿362.88
$29.31M
₿328.76
التنبؤ بسعر Moonwell(well)
939 SPACE ID  ID $0.06653
₿0.00000074
-1.63 $28.62M
₿320.07
$0.06773
₿0.00000074
$0.06508
₿0.00000072
$5.54M
₿62.29
$132.72M
₿1.48K
$28.62M
₿320.07
التنبؤ بسعر SPACE ID(id)
943 HUNT Platform  HUNT $0.143
₿0.0000015
-0.51 $28.45M
₿317.8
$0.1437
₿0.0000015
$0.1333
₿0.0000015
$190.43K
₿2.11
$28.45M
₿317.8
$28.45M
₿317.8
التنبؤ بسعر HUNT Platform(hunt)
949 Dymension  DYM $0.06263
₿0.00000070
-1.86 $28.11M
₿316.12
$0.064
₿0.00000070
$0.05924
₿0.00000066
$3.01M
₿34.14
$62.69M
₿705.1
$28.11M
₿316.12
التنبؤ بسعر Dymension(dym)
954 ChainGPT  CGPT $0.03182
₿0.00000035
-4.36 $27.91M
₿312.59
$0.03334
₿0.00000036
$0.03067
₿0.00000034
$4.86M
₿54.79
$31.78M
₿355.9
$27.91M
₿312.59
التنبؤ بسعر ChainGPT(cgpt)
958 miMatic  MIMATIC $1
₿0.000011
0.05 $27.58M
₿308.61
$1
₿0.000011
$0.999
₿0.000010
$19.66K
₿0.23
$302.55M
₿3.39K
$27.58M
₿308.61
التنبؤ بسعر miMatic(mimatic)
963 Wilder World  WILD $0.0559
₿0.00000064
-7.81 $26.86M
₿310.72
$0.06079
₿0.00000066
$0.0559
₿0.00000064
$689.55K
₿6.68
$28.05M
₿324.4
$26.86M
₿310.72
التنبؤ بسعر Wilder World(wild)
965 sETH  SETH $2,341.39
₿0.026
-7.22 $27.07M
₿302.84
$2,526.09
₿0.027
$2,297.34
₿0.026
$346.79
₿0
$27.07M
₿302.84
$27.07M
₿302.84
التنبؤ بسعر sETH(seth)
966 ankrETH  ANKRETH $3,617.86
₿0.040
-5.67 $27.04M
₿301.43
$3,837.93
₿0.041
$3,543.71
₿0.040
$1K
₿0.01
$27.04M
₿301.43
$27.04M
₿301.43
التنبؤ بسعر ankrETH(ankreth)
968 FIDA  FIDA $0.0271
₿0.00000030
-15.29 $26.82M
₿298.42
$0.03208
₿0.00000035
$0.02667
₿0.00000029
$11.68M
₿123.26
$27.07M
₿301.15
$26.82M
₿298.42
التنبؤ بسعر FIDA(fida)
969 SingularityNET  AGIX $0.1028
₿0.0000011
-4.97 $26.81M
₿300.37
$0.1082
₿0.0000011
$0.1006
₿0.0000011
$26.24K
₿0.29
$55.57M
₿622.51
$26.81M
₿300.37
التنبؤ بسعر SingularityNET(agix)
970 Iagon  IAG $0.06676
₿0.00000079
1.39 $25.64M
₿276.38
$0.07205
₿0.00000080
$0.06101
₿0.00000067
$1.22M
₿13.52
$68.18M
₿735.02
$25.64M
₿276.38
التنبؤ بسعر Iagon(iag)
979 sUSD  SUSD $0.7821
₿0.0000087
-1.70 $26.31M
₿294.83
$0.796
₿0.0000088
$0.7751
₿0.0000086
$14.52K
₿0.66
$26.31M
₿294.83
$26.31M
₿294.83
التنبؤ بسعر sUSD(susd)
980 QANplatform  QANX $0.01548
₿0.00000016
-4.05 $26.31M
₿287.6
$0.01616
₿0.00000017
$0.01481
₿0.00000016
$344.61K
₿3.65
$32.5M
₿355.2
$26.31M
₿287.6
التنبؤ بسعر QANplatform(qanx)
986 WINk  WIN $0.00002604
₿0.00000000029
-2.94 $25.89M
₿289.84
$0.00002699
₿0.00000000029
$0.00002555
₿0.00000000028
$7.49M
₿83.48
$26.02M
₿291.38
$25.89M
₿289.84
التنبؤ بسعر WINk(win)
990 Marcopolo  MAPO $0.004163
₿0.000000046
-4.72 $25.7M
₿288.97
$0.00437
₿0.000000048
$0.00416
₿0.000000046
$730.84K
₿8.14
$40.36M
₿453.72
$25.7M
₿288.97
التنبؤ بسعر Marcopolo(mapo)
991 Keep Network  KEEP $0.04677
₿0.00000052
-4.88 $25.71M
₿287.48
$0.04918
₿0.00000054
$0.04608
₿0.00000050
$5.97K
₿0.07
$46.78M
₿522.96
$25.71M
₿287.48
التنبؤ بسعر Keep Network(keep)
1001 Compound Basic Attention Token  CBAT $0.004036
₿0.000000045
-6.89 $25.27M
₿283.01
$0.004335
₿0.000000047
$0.003934
₿0.000000044
$0
₿0
$25.27M
₿283.01
$25.27M
₿283.01
التنبؤ بسعر Compound Basic Attention Token(cbat)
1002 Chainflip  FLIP $0.3788
₿0.0000042
-4.08 $25.19M
₿281.57
$0.3953
₿0.0000043
$0.378
₿0.0000042
$355.51K
₿3.98
$35.37M
₿395.42
$25.19M
₿281.57
التنبؤ بسعر Chainflip(flip)
1003 Moonriver  MOVR $2.38
₿0.000026
-2.76 $25.18M
₿281.22
$2.45
₿0.000026
$2.31
₿0.000025
$1.72M
₿15.18
$29.27M
₿326.9
$25.18M
₿281.22
التنبؤ بسعر Moonriver(movr)
1006 HydraDX  HDX $0.004262
₿0.000000047
-7.15 $25.13M
₿280.67
$0.004593
₿0.000000050
$0.004184
₿0.000000046
$36.92K
₿0.41
$27.38M
₿305.76
$25.13M
₿280.67
التنبؤ بسعر HydraDX(hdx)
1011 Banana Gun  BANANA $6.2
₿0.000069
-1.25 $24.89M
₿277.86
$6.43
₿0.000070
$6.01
₿0.000067
$6.81M
₿74.25
$52.07M
₿581.31
$24.89M
₿277.86
التنبؤ بسعر Banana Gun(banana)
1015 Travala.com  AVA $0.3479
₿0.0000038
-1.07 $24.7M
₿276.97
$0.3522
₿0.0000039
$0.3391
₿0.0000037
$6.07M
₿66.18
$24.7M
₿276.97
$24.7M
₿276.97
التنبؤ بسعر Travala.com(ava)
1021 Electroneum  ETN $0.001365
₿0.000000015
0.31 $24.55M
₿272.23
$0.001376
₿0.000000015
$0.00134
₿0.000000014
$451.17K
₿5.04
$28.67M
₿317.96
$24.55M
₿272.23
التنبؤ بسعر Electroneum(etn)
1024 Gains Network  GNS $0.9295
₿0.000010
-3.34 $24.33M
₿270.44
$0.9617
₿0.000010
$0.8806
₿0.0000098
$6.46M
₿71.8
$24.33M
₿270.44
$24.33M
₿270.44
التنبؤ بسعر Gains Network(gns)
1028 PONKE  PONKE $0.04324
₿0.00000048
-5.39 $24.01M
₿268.01
$0.04595
₿0.00000050
$0.04203
₿0.00000047
$4.12M
₿46.05
$24.01M
₿268.04
$24.01M
₿268.01
التنبؤ بسعر PONKE(ponke)
1029 Adventure Gold  AGLD $0.2741
₿0.0000030
-4.90 $23.96M
₿268.07
$0.2889
₿0.0000031
$0.2642
₿0.0000029
$6.25M
₿69.28
$25.44M
₿284.63
$23.96M
₿268.07
التنبؤ بسعر Adventure Gold(agld)
1030 Clearpool  CPOOL $0.0266
₿0.00000029
-5.86 $23.89M
₿268.67
$0.02826
₿0.00000030
$0.02626
₿0.00000029
$2.22M
₿24.87
$26.44M
₿297.33
$23.89M
₿268.67
التنبؤ بسعر Clearpool(cpool)
1032 Metaplex  MPLX $0.04571
₿0.00000051
-6.66 $23.84M
₿268.46
$0.04898
₿0.00000053
$0.04547
₿0.00000050
$3.83M
₿42.81
$45.48M
₿512.12
$23.84M
₿268.46
التنبؤ بسعر Metaplex(mplx)
1033 Nym  NYM $0.02878
₿0.00000032
-3.29 $23.76M
₿266.41
$0.03073
₿0.00000033
$0.02831
₿0.00000031
$2.13M
₿23.82
$28.79M
₿322.76
$23.76M
₿266.41
التنبؤ بسعر Nym(nym)
1034 JOE  JOE $0.05885
₿0.00000065
-4.65 $23.74M
₿265.65
$0.06183
₿0.00000067
$0.05691
₿0.00000063
$2.88M
₿32.21
$29.4M
₿328.94
$23.74M
₿265.65
التنبؤ بسعر JOE(joe)
1035 Moonbeam  GLMR $0.02279
₿0.00000025
-5.76 $23.74M
₿265.73
$0.02418
₿0.00000026
$0.0222
₿0.00000025
$3.57M
₿39.57
$27.65M
₿309.51
$23.74M
₿265.73
التنبؤ بسعر Moonbeam(glmr)
1036 A Hunters Dream  CAW $0.00000003731
₿0.00000000000041
-4.42 $23.71M
₿264.38
$0.00000003921
₿0.00000000000043
$0.00000003637
₿0.00000000000041
$612.48K
₿7.26
$24.83M
₿276.83
$23.71M
₿264.38
التنبؤ بسعر A Hunters Dream(caw)
1040 Pocket Network  POKT $0.01163
₿0.00000013
-2.66 $23.4M
₿262.12
$0.01199
₿0.00000013
$0.01134
₿0.00000012
$611.71K
₿6.89
$27.36M
₿306.38
$23.4M
₿262.12
التنبؤ بسعر Pocket Network(pokt)
1042 Huobi Token  HT $0.2132
₿0.0000023
-3.75 $23.33M
₿260.74
$0.2243
₿0.0000024
$0.2114
₿0.0000023
$17.3K
₿0.19
$23.33M
₿260.74
$23.33M
₿260.74
التنبؤ بسعر Huobi Token(ht)
1043 Marinade  MNDE $0.04262
₿0.00000047
-0.89 $23.28M
₿259.5
$0.04344
₿0.00000048
$0.04143
₿0.00000045
$2.24M
₿25.05
$29.8M
₿332.11
$23.28M
₿259.5
التنبؤ بسعر Marinade(mnde)
1045 BounceBit  BB $0.05668
₿0.00000063
-5.06 $23.2M
₿259.22
$0.06011
₿0.00000065
$0.05464
₿0.00000061
$11.28M
₿118.5
$118.99M
₿1.33K
$23.2M
₿259.22
التنبؤ بسعر BounceBit(bb)
1061 Coin98  C98 $0.02253
₿0.00000025
-3.57 $22.51M
₿251.68
$0.02345
₿0.00000025
$0.0218
₿0.00000024
$6.09M
₿62.86
$22.51M
₿251.68
$22.51M
₿251.68
التنبؤ بسعر Coin98(c98)
1064 BENQI  QI $0.003109
₿0.000000034
-2.67 $22.4M
₿250.03
$0.003194
₿0.000000035
$0.00303
₿0.000000033
$981.96K
₿10.98
$22.4M
₿250.03
$22.4M
₿250.03
التنبؤ بسعر BENQI(qi)
1065 MovieBloc  MBL $0.001177
₿0.000000013
-0.98 $22.38M
₿249.82
$0.001234
₿0.000000013
$0.001149
₿0.000000012
$4.34M
₿50.45
$35.33M
₿394.25
$22.38M
₿249.82
التنبؤ بسعر MovieBloc(mbl)
1068 Radix  XRD $0.001673
₿0.000000018
28.14 $22.31M
₿250.79
$0.001684
₿0.000000018
$0.001297
₿0.000000014
$396.87K
₿4.44
$22.31M
₿250.8
$22.31M
₿250.79
التنبؤ بسعر Radix(xrd)
1074 Velodrome Finance  VELO $0.0211
₿0.00000023
-3.79 $22.16M
₿247.82
$0.02193
₿0.00000023
$0.02059
₿0.00000022
$4.36M
₿48.71
$49.41M
₿552.49
$22.16M
₿247.82
التنبؤ بسعر Velodrome Finance(velo)
1079 Tensor  TNSR $0.0654
₿0.00000072
1.25 $21.91M
₿243.95
$0.06547
₿0.00000072
$0.05984
₿0.00000067
$13.54M
₿149.38
$65.48M
₿729.07
$21.91M
₿243.95
التنبؤ بسعر Tensor(tnsr)
1080 Cetus Protocol  CETUS $0.02438
₿0.00000027
-3.86 $21.86M
₿244.17
$0.02538
₿0.00000027
$0.02365
₿0.00000026
$4.21M
₿45.57
$24.36M
₿272.18
$21.86M
₿244.17
التنبؤ بسعر Cetus Protocol(cetus)
1085 WazirX  WRX $0.04748
₿0.00000054
-8.70 $21.62M
₿247.92
$0.05251
₿0.00000057
$0.04734
₿0.00000052
$40.71K
₿0.45
$47.35M
₿543.08
$21.62M
₿247.92
التنبؤ بسعر WazirX(wrx)
1091 Arcblock  ABT $0.2176
₿0.0000024
-4.69 $21.45M
₿237.32
$0.2287
₿0.0000025
$0.2066
₿0.0000023
$99.77K
₿1.1
$40.48M
₿447.78
$21.45M
₿237.32
التنبؤ بسعر Arcblock(abt)
1092 Shardus  ULT $0.04871
₿0.00000054
-6.66 $21.41M
₿239.32
$0.05219
₿0.00000057
$0.04846
₿0.00000054
$48.92
₿0
$48.71M
₿544.45
$21.41M
₿239.32
التنبؤ بسعر Shardus(ult)
1094 HairDAO  HAIR $30.77
₿0.00034
-4.99 $21.33M
₿237.34
$32.4
₿0.00035
$29.68
₿0.00033
$35.93K
₿0.42
$47.06M
₿523.69
$21.33M
₿237.34
التنبؤ بسعر HairDAO(hair)
1096 Alethea Artificial Liquid Intelligence Token  ALI $0.002336
₿0.000000026
-4.17 $21.31M
₿238.22
$0.002438
₿0.000000026
$0.002313
₿0.000000025
$180.59K
₿2.01
$23.07M
₿257.88
$21.31M
₿238.22
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1097 Celer Network  CELR $0.003761
₿0.000000042
-1.23 $21.24M
₿237.64
$0.003808
₿0.000000042
$0.00361
₿0.000000040
$2.73M
₿30.53
$37.62M
₿420.94
$21.24M
₿237.64
التنبؤ بسعر Celer Network(celr)
1102 Propy  PRO $0.3641
₿0.0000040
-1.28 $21.08M
₿235.38
$0.3697
₿0.0000041
$0.3636
₿0.0000040
$11.12M
₿124.48
$36.42M
₿406.56
$21.08M
₿235.38
التنبؤ بسعر Propy(pro)
1105 Gods Unchained  GODS $0.05321
₿0.00000059
-4.86 $20.97M
₿234.61
$0.05592
₿0.00000061
$0.05263
₿0.00000059
$353.95K
₿3.96
$26.61M
₿297.71
$20.97M
₿234.61
التنبؤ بسعر Gods Unchained(gods)
1109 Maverick Protocol  MAV $0.02481
₿0.00000027
-6.13 $20.92M
₿233.76
$0.02642
₿0.00000028
$0.02393
₿0.00000026
$3.74M
₿42.75
$49.63M
₿554.61
$20.92M
₿233.76
التنبؤ بسعر Maverick Protocol(mav)
1113 StrikeCoin  STRX $0.02454
₿0.00000027
-5.95 $20.8M
₿231.1
$0.02649
₿0.00000029
$0.02427
₿0.00000027
$30.97K
₿0.34
$21.75M
₿241.69
$20.8M
₿231.1
التنبؤ بسعر StrikeCoin(strx)
1114 Renzo  REZ $0.004587
₿0.000000051
-1.64 $20.63M
₿231.04
$0.004767
₿0.000000052
$0.004454
₿0.000000049
$8.45M
₿94.98
$45.06M
₿504.59
$20.63M
₿231.04
التنبؤ بسعر Renzo(rez)
1121 Metadium  META $0.01182
₿0.00000013
1.08 $20.44M
₿227.44
$0.01259
₿0.00000013
$0.01151
₿0.00000012
$2.24M
₿25.03
$23.66M
₿263.3
$20.44M
₿227.44
التنبؤ بسعر Metadium(meta)
1125 SuperRare  RARE $0.02481
₿0.00000027
-4.75 $20.34M
₿227.33
$0.02605
₿0.00000028
$0.02439
₿0.00000027
$8.61M
₿96.7
$24.81M
₿277.29
$20.34M
₿227.33
التنبؤ بسعر SuperRare(rare)
1136 Boba Network  BOBA $0.04068
₿0.00000045
-5.74 $20.08M
₿224.24
$0.04326
₿0.00000047
$0.04057
₿0.00000045
$1.4M
₿15.68
$20.34M
₿227.15
$20.08M
₿224.24
التنبؤ بسعر Boba Network(boba)
1137 Elastos  ELA $0.8694
₿0.0000097
-3.19 $20.05M
₿225
$0.9574
₿0.000010
$0.8347
₿0.0000092
$703.83K
₿7.55
$22.77M
₿255.51
$20.05M
₿225
التنبؤ بسعر Elastos(ela)
1141 Ampleforth Governance Token  FORTH $1.74
₿0.000019
-0.30 $19.98M
₿223.53
$1.75
₿0.000019
$1.68
₿0.000018
$3.06M
₿34.17
$26.57M
₿297.26
$19.98M
₿223.53
التنبؤ بسعر Ampleforth Governance Token(forth)
1142 Origin Protocol  OGN $0.03021
₿0.00000033
-1.82 $19.98M
₿223.13
$0.03081
₿0.00000033
$0.02957
₿0.00000032
$1.79M
₿19.91
$42.58M
₿475.64
$19.98M
₿223.13
التنبؤ بسعر Origin Protocol(ogn)
1152 ANyONe Protocol  ANYONE $0.2452
₿0.0000027
-12.61 $19.6M
₿219.06
$0.2806
₿0.0000030
$0.232
₿0.0000026
$1.19M
₿13.3
$24.52M
₿274.04
$19.6M
₿219.06
التنبؤ بسعر ANyONe Protocol(anyone)
1153 Nosana  NOS $0.2347
₿0.0000026
-8.80 $19.58M
₿218.72
$0.2574
₿0.0000028
$0.2342
₿0.0000026
$411.65K
₿4.6
$23.47M
₿262.26
$19.58M
₿218.72
التنبؤ بسعر Nosana(nos)
1160 Mango Markets  MNGO $0.01739
₿0.00000019
-1.26 $19.44M
₿217.27
$0.01801
₿0.00000020
$0.0172
₿0.00000019
$14.41K
₿0.16
$86.99M
₿972.13
$19.44M
₿217.27
التنبؤ بسعر Mango Markets(mngo)
1164 Saga  SAGA $0.05632
₿0.00000062
-5.01 $19.35M
₿216.36
$0.05945
₿0.00000064
$0.05433
₿0.00000061
$9.46M
₿70.84
$61.3M
₿685.35
$19.35M
₿216.36
التنبؤ بسعر Saga(saga)
1166 Bone ShibaSwap  BONE $0.07745
₿0.00000086
-5.30 $19.36M
₿216.33
$0.08193
₿0.00000090
$0.07573
₿0.00000085
$1.17M
₿13.04
$19.37M
₿216.42
$19.36M
₿216.33
التنبؤ بسعر Bone ShibaSwap(bone)
1177 DeGate  DG $0.04869
₿0.00000054
0.59 $18.87M
₿210.55
$0.04925
₿0.00000055
$0.04798
₿0.00000053
$1.28K
₿0.01
$48.72M
₿543.76
$18.87M
₿210.55
التنبؤ بسعر DeGate(dg)
1178 Everscale  EVER $0.009466
₿0.00000010
-1.22 $18.8M
₿209.85
$0.009775
₿0.00000011
$0.009291
₿0.00000010
$89.8K
₿1.01
$20.05M
₿223.79
$18.8M
₿209.85
التنبؤ بسعر Everscale(ever)
1179 Dent  DENT $0.0001965
₿0.0000000021
-1.77 $18.8M
₿210.7
$0.0002007
₿0.0000000022
$0.0001875
₿0.0000000021
$2.3M
₿25.67
$19.65M
₿220.27
$18.8M
₿210.7
التنبؤ بسعر Dent(dent)
1180 Hashflow  HFT $0.02714
₿0.00000030
-5.15 $18.65M
₿209.02
$0.02861
₿0.00000031
$0.02605
₿0.00000029
$4.07M
₿42.84
$27.15M
₿304.36
$18.65M
₿209.02
التنبؤ بسعر Hashflow(hft)
1182 Storj  STORJ $0.1291
₿0.0000014
-3.15 $18.57M
₿207.55
$0.1335
₿0.0000014
$0.125
₿0.0000013
$6.48M
₿67.3
$54.89M
₿613.46
$18.57M
₿207.55
التنبؤ بسعر Storj(storj)
1183 Tribe  TRIBE $0.4872
₿0.0000054
-1.51 $18.49M
₿206.87
$0.505
₿0.0000055
$0.4854
₿0.0000053
$76.87K
₿0.86
$486.46M
₿5.44K
$18.49M
₿206.87
التنبؤ بسعر Tribe(tribe)
1185 SX Network  SX $0.03404
₿0.00000038
-6.64 $18.41M
₿205.61
$0.03648
₿0.00000039
$0.0338
₿0.00000037
$10.64K
₿0.12
$34M
₿379.79
$18.41M
₿205.61
التنبؤ بسعر SX Network(sx)
1189 PolySwarm  NCT $0.009692
₿0.00000010
-1.90 $18.28M
₿203.81
$0.009898
₿0.00000011
$0.009634
₿0.00000010
$248.33K
₿2.77
$18.28M
₿203.86
$18.28M
₿203.81
التنبؤ بسعر PolySwarm(nct)
1192 MARBLEX  MBX $0.06767
₿0.00000075
-0.73 $18.14M
₿202.4
$0.06915
₿0.00000077
$0.06757
₿0.00000074
$353.01K
₿3.96
$21.75M
₿242.65
$18.14M
₿202.4
التنبؤ بسعر MARBLEX(mbx)
1195 Goldfinch  GFI $0.1937
₿0.0000021
-1.71 $18.1M
₿202.42
$0.1972
₿0.0000022
$0.1891
₿0.0000020
$271.11K
₿3.02
$22.14M
₿247.59
$18.1M
₿202.42
التنبؤ بسعر Goldfinch(gfi)
1197 Stader MaticX  MATICX $0.1569
₿0.0000017
-0.92 $18.03M
₿201.74
$0.1589
₿0.0000017
$0.152
₿0.0000016
$63.06K
₿0.7
$18.03M
₿201.74
$18.03M
₿201.74
التنبؤ بسعر Stader MaticX(maticx)
1212 IX Swap  IXS $0.09744
₿0.0000010
-4.45 $17.54M
₿195.64
$0.1019
₿0.0000011
$0.09195
₿0.0000010
$176.63K
₿1.97
$17.54M
₿195.64
$17.54M
₿195.64
التنبؤ بسعر IX Swap(ixs)
1213 SideShift Token  XAI $0.1114
₿0.0000012
0.46 $17.4M
₿195.6
$0.112
₿0.0000012
$0.1093
₿0.0000012
$3.45K
₿0.04
$23.4M
₿263.04
$17.4M
₿195.6
التنبؤ بسعر SideShift Token(xai)
1214 Vanar Chain  VANRY $0.008898
₿0.000000099
-0.39 $17.41M
₿195.01
$0.009284
₿0.00000010
$0.00862
₿0.000000095
$7.1M
₿79.84
$19.23M
₿215.36
$17.41M
₿195.01
التنبؤ بسعر Vanar Chain(vanry)
1215 Apu Apustaja  APU $0.0000517
₿0.00000000057
-11.21 $17.47M
₿194.96
$0.00005823
₿0.00000000063
$0.00005106
₿0.00000000057
$869.28K
₿9.74
$17.47M
₿194.96
$17.47M
₿194.96
التنبؤ بسعر Apu Apustaja(apu)
1216 DODO  DODO $0.01742
₿0.00000019
-0.78 $17.42M
₿194.79
$0.01757
₿0.00000019
$0.0168
₿0.00000018
$3.13M
₿35.52
$17.42M
₿194.79
$17.42M
₿194.79
التنبؤ بسعر DODO(dodo)
1218 PIVX  PIVX $0.1736
₿0.0000019
1.14 $17.35M
₿193.79
$0.1768
₿0.0000019
$0.1656
₿0.0000018
$3.23M
₿36.23
$17.35M
₿193.79
$17.35M
₿193.79
التنبؤ بسعر PIVX(pivx)
1219 Alchemix  ALCX $6.89
₿0.000076
-3.92 $17.3M
₿193.06
$7.17
₿0.000078
$6.72
₿0.000075
$1.84M
₿20.49
$21.36M
₿238.35
$17.3M
₿193.06
التنبؤ بسعر Alchemix(alcx)
1220 ResearchCoin  RSC $0.1286
₿0.0000014
-6.22 $17.27M
₿193.06
$0.1372
₿0.0000015
$0.1274
₿0.0000014
$607.36K
₿6.78
$128.7M
₿1.44K
$17.27M
₿193.06
التنبؤ بسعر ResearchCoin(rsc)
1221 Aquarius  AQUA $0.0004786
₿0.0000000053
-0.74 $17.19M
₿191.88
$0.0004828
₿0.0000000053
$0.0004669
₿0.0000000052
$120.64K
₿3.33
$47.85M
₿534.18
$17.19M
₿191.88
التنبؤ بسعر Aquarius(aqua)
1233 SaucerSwap  SAUCE $0.0194
₿0.00000021
-1.01 $16.96M
₿190.02
$0.01988
₿0.00000021
$0.01871
₿0.00000020
$164.97K
₿1.85
$19.4M
₿217.38
$16.96M
₿190.02
التنبؤ بسعر SaucerSwap(sauce)
1234 CorgiAI  CORGIAI $0.00005219
₿0.00000000058
-4.50 $16.98M
₿190.08
$0.00005516
₿0.00000000061
$0.00005088
₿0.00000000056
$19.78K
₿0.22
$19.41M
₿217.33
$16.98M
₿190.08
التنبؤ بسعر CorgiAI(corgiai)
1240 FunFair  FUN $0.00158
₿0.000000017
-6.99 $16.74M
₿187.24
$0.001699
₿0.000000018
$0.001538
₿0.000000017
$5M
₿56.08
$17.37M
₿194.32
$16.74M
₿187.24
التنبؤ بسعر FunFair(fun)
1243 Syscoin  SYS $0.01969
₿0.00000022
-2.78 $16.72M
₿186.8
$0.02026
₿0.00000022
$0.01918
₿0.00000021
$9.48M
₿106.58
$16.72M
₿186.8
$16.72M
₿186.8
التنبؤ بسعر Syscoin(sys)
1244 Lido Staked SOL  STSOL $156.7
₿0.0017
-3.44 $16.63M
₿185.97
$162.28
₿0.0017
$153.48
₿0.0017
$77.29K
₿0.86
$16.63M
₿185.97
$16.63M
₿185.97
التنبؤ بسعر Lido Staked SOL(stsol)
1246 Alpha Quark Token  AQT $0.6193
₿0.0000069
-1.10 $16.54M
₿184.89
$0.6343
₿0.0000070
$0.6108
₿0.0000067
$2.94M
₿33.05
$18.51M
₿206.92
$16.54M
₿184.89
التنبؤ بسعر Alpha Quark Token(aqt)
1248 Solidus Ai Tech  AITECH $0.009425
₿0.00000010
-7.76 $16.53M
₿184.67
$0.01022
₿0.00000011
$0.009316
₿0.00000010
$4.6M
₿51.03
$18.72M
₿209.25
$16.53M
₿184.67
التنبؤ بسعر Solidus Ai Tech(aitech)
1254 ELYSIA  EL $0.002411
₿0.000000027
0.30 $16.4M
₿184.48
$0.002657
₿0.000000029
$0.002364
₿0.000000026
$1.04M
₿11.7
$16.4M
₿184.48
$16.4M
₿184.48
التنبؤ بسعر ELYSIA(el)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀