صفحة النتائج 5 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem

Secret Ecosystem (1032)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
918	Marlin POND	$0.003607 ₿0.000000040	-3.10	$29.55M ₿334.56	$0.003734 ₿0.000000041	$0.003587 ₿0.000000039	$1.34M ₿15.22	$36.03M ₿407.88	$29.55M ₿334.56
920	PAAL AI PAAL	$0.0327 ₿0.00000037	-15.80	$29.49M ₿333.79	$0.04127 ₿0.00000045	$0.03252 ₿0.00000036	$6.12M ₿69.27	$32.85M ₿371.91	$29.49M ₿333.79
922	Moonwell WELL	$0.006431 ₿0.000000072	-7.45	$29.13M ₿329.79	$0.006978 ₿0.000000075	$0.006382 ₿0.000000071	$3.31M ₿37.46	$32.16M ₿364.01	$29.13M ₿329.79
926	Advertise Coin ADCO	$0.646 ₿0.0000073	-7.71	$29.07M ₿329.2	$0.7027 ₿0.0000076	$0.6455 ₿0.0000073	$9.21K ₿0.1	$32.3M ₿365.77	$29.07M ₿329.2
927	QuarkChain QKC	$0.004016 ₿0.000000045	-4.79	$28.95M ₿327.76	$0.004218 ₿0.000000045	$0.004015 ₿0.000000044	$442.78K ₿5.01	$40.2M ₿455.1	$28.95M ₿327.76
928	Osaka Protocol OSAK	$0.00000003847 ₿0.00000000000043	-11.37	$28.93M ₿327.44	$0.00000004349 ₿0.00000000000047	$0.00000003798 ₿0.00000000000042	$32.68K ₿0.37	$28.93M ₿327.44	$28.93M ₿327.44
943	Magic MAGIC	$0.08867 ₿0.00000099	-7.26	$28.17M ₿318.84	$0.09607 ₿0.0000010	$0.08846 ₿0.00000099	$11.58M ₿131.12	$30.83M ₿349.01	$28.17M ₿318.84
946	SPACE ID ID	$0.06513 ₿0.00000073	-5.11	$28.03M ₿317.33	$0.06867 ₿0.00000074	$0.06508 ₿0.00000072	$7.39M ₿83.61	$129.99M ₿1.47K	$28.03M ₿317.33
948	Wilder World WILD	$0.05806 ₿0.00000065	-4.51	$27.81M ₿314.95	$0.06098 ₿0.00000066	$0.05792 ₿0.00000064	$597.19K ₿6.76	$29.04M ₿328.81	$27.81M ₿314.95
951	HUNT Platform HUNT	$0.1401 ₿0.0000015	-3.30	$27.79M ₿314.55	$0.1458 ₿0.0000015	$0.1348 ₿0.0000015	$184.66K ₿2.09	$27.79M ₿314.55	$27.79M ₿314.55
954	miMatic MIMATIC	$1 ₿0.000011	0.13	$27.57M ₿312.14	$1 ₿0.000011	$0.9989 ₿0.000010	$17.87K ₿0.23	$302.4M ₿3.42K	$27.57M ₿312.14
959	Aergo AERGO	$0.05738 ₿0.00000064	-3.19	$27.19M ₿307.79	$0.06057 ₿0.00000065	$0.05723 ₿0.00000063	$8.1M ₿91.67	$28.77M ₿325.7	$27.19M ₿307.79
961	ChainGPT CGPT	$0.03071 ₿0.00000034	-6.75	$26.92M ₿304.77	$0.03334 ₿0.00000036	$0.0307 ₿0.00000034	$4.93M ₿55.76	$30.65M ₿347.01	$26.92M ₿304.77
965	sETH SETH	$2,310.33 ₿0.026	-9.10	$26.73M ₿302.58	$2,551.34 ₿0.027	$2,305.23 ₿0.026	$349.15 ₿0	$26.73M ₿302.58	$26.73M ₿302.58
968	ankrETH ANKRETH	$3,565.47 ₿0.040	-7.61	$26.67M ₿301.9	$3,864.98 ₿0.041	$3,551.03 ₿0.040	$988.48 ₿0.01	$26.67M ₿301.9	$26.67M ₿301.9
971	Dymension DYM	$0.0593 ₿0.00000067	-7.28	$26.58M ₿300.85	$0.06416 ₿0.00000069	$0.05926 ₿0.00000066	$2.61M ₿29.52	$59.3M ₿671.27	$26.58M ₿300.85
972	SingularityNET AGIX	$0.1016 ₿0.0000011	-5.99	$26.47M ₿299.6	$0.109 ₿0.0000011	$0.1006 ₿0.0000011	$19.96K ₿0.23	$54.85M ₿620.92	$26.47M ₿299.6
977	sUSD SUSD	$0.7783 ₿0.0000088	-1.75	$26.12M ₿295.69	$0.7977 ₿0.0000088	$0.7751 ₿0.0000085	$51.06K ₿0.58	$26.12M ₿295.69	$26.12M ₿295.69
980	Marcopolo MAPO	$0.004202 ₿0.000000047	-4.07	$25.96M ₿293.87	$0.004382 ₿0.000000048	$0.004198 ₿0.000000047	$715.98K ₿8.11	$40.76M ₿461.41	$25.96M ₿293.87
981	QANplatform QANX	$0.01523 ₿0.00000017	-5.74	$25.91M ₿293.34	$0.0163 ₿0.00000017	$0.01517 ₿0.00000016	$320.95K ₿3.63	$31.99M ₿362.28	$25.91M ₿293.34
982	Keep Network KEEP	$0.04696 ₿0.00000053	0.97	$25.88M ₿292.94	$0.04918 ₿0.00000054	$0.0465 ₿0.00000050	$5.65K ₿0.06	$47.07M ₿532.89	$25.88M ₿292.94
987	Chainflip FLIP	$0.384 ₿0.0000043	-2.76	$25.53M ₿289.02	$0.3957 ₿0.0000043	$0.384 ₿0.0000042	$292.19K ₿3.31	$35.85M ₿405.87	$25.53M ₿289.02
988	WINk WIN	$0.00002557 ₿0.00000000028	-4.80	$25.4M ₿287.57	$0.00002714 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.88M ₿77.94	$25.54M ₿289.1	$25.4M ₿287.57
1003	Gains Network GNS	$0.9458 ₿0.000010	-4.39	$24.79M ₿280.61	$0.9896 ₿0.000010	$0.9359 ₿0.000010	$4.47M ₿50.6	$24.79M ₿280.61	$24.79M ₿280.61
1005	HydraDX HDX	$0.004184 ₿0.000000047	-8.50	$24.75M ₿280.22	$0.004593 ₿0.000000050	$0.004185 ₿0.000000046	$34.65K ₿0.39	$26.97M ₿305.27	$24.75M ₿280.22
1006	Compound Basic Attention Token CBAT	$0.003943 ₿0.000000044	-7.23	$24.65M ₿279.51	$0.004374 ₿0.000000047	$0.003943 ₿0.000000044	$0 ₿0	$24.65M ₿279.51	$24.65M ₿279.51
1013	Electroneum ETN	$0.001355 ₿0.000000015	-2.16	$24.36M ₿277.09	$0.001386 ₿0.000000015	$0.001349 ₿0.000000014	$570.96K ₿6.46	$28.45M ₿323.64	$24.36M ₿277.09
1015	Moonriver MOVR	$2.31 ₿0.000026	-5.15	$24.4M ₿276.17	$2.46 ₿0.000026	$2.31 ₿0.000025	$1.9M ₿21.56	$28.36M ₿321.02	$24.4M ₿276.17
1016	Iagon IAG	$0.06469 ₿0.00000073	-2.74	$24.33M ₿275.16	$0.0668 ₿0.00000074	$0.06101 ₿0.00000067	$418.82K ₿4.74	$64.69M ₿731.78	$24.33M ₿275.16
1018	Banana Gun BANANA	$6.03 ₿0.000068	-6.58	$24.21M ₿273.9	$6.51 ₿0.000070	$6.02 ₿0.000067	$7.61M ₿86.23	$50.65M ₿573.02	$24.21M ₿273.9
1021	Travala.com AVA	$0.3398 ₿0.0000038	-4.67	$24.15M ₿273.34	$0.3567 ₿0.0000038	$0.3391 ₿0.0000037	$5.8M ₿65.7	$24.15M ₿273.34	$24.15M ₿273.34
1023	Nym NYM	$0.02928 ₿0.00000033	-3.77	$24.17M ₿273.59	$0.03073 ₿0.00000033	$0.0288 ₿0.00000032	$1.99M ₿22.48	$29.28M ₿331.46	$24.17M ₿273.59
1026	Metaplex MPLX	$0.04613 ₿0.00000052	-5.92	$24.26M ₿274.6	$0.04931 ₿0.00000053	$0.04573 ₿0.00000051	$3.39M ₿38.21	$46.27M ₿523.84	$24.26M ₿274.6
1027	Huobi Token HT	$0.2186 ₿0.0000024	-1.04	$23.92M ₿270.82	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.57K ₿0.15	$23.92M ₿270.82	$23.92M ₿270.82
1028	Clearpool CPOOL	$0.02657 ₿0.00000030	-6.87	$23.98M ₿271.43	$0.02875 ₿0.00000031	$0.02626 ₿0.00000029	$2.05M ₿23.14	$26.54M ₿300.4	$23.98M ₿271.43
1030	A Hunters Dream CAW	$0.00000003689 ₿0.00000000000041	-6.14	$23.49M ₿265.97	$0.00000003943 ₿0.00000000000043	$0.00000003689 ₿0.00000000000041	$629.84K ₿7.13	$24.6M ₿278.5	$23.49M ₿265.97
1031	PONKE PONKE	$0.04219 ₿0.00000047	-8.66	$23.46M ₿265.35	$0.0462 ₿0.00000050	$0.04211 ₿0.00000047	$3.84M ₿43.46	$23.46M ₿265.38	$23.46M ₿265.35
1034	Marinade MNDE	$0.0423 ₿0.00000047	-0.64	$23.1M ₿261.5	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$2.1M ₿23.79	$29.56M ₿334.66	$23.1M ₿261.5
1037	Adventure Gold AGLD	$0.2651 ₿0.0000030	-9.01	$23.18M ₿262.36	$0.2915 ₿0.0000031	$0.2644 ₿0.0000029	$7.07M ₿80.08	$24.61M ₿278.56	$23.18M ₿262.36
1038	Moonbeam GLMR	$0.02226 ₿0.00000025	-7.71	$23.15M ₿262.11	$0.02437 ₿0.00000026	$0.0222 ₿0.00000025	$3.31M ₿37.46	$26.97M ₿305.3	$23.15M ₿262.11
1042	Pocket Network POKT	$0.01143 ₿0.00000012	-4.38	$23.01M ₿260.42	$0.01213 ₿0.00000013	$0.01134 ₿0.00000012	$638.34K ₿7.21	$26.89M ₿304.4	$23.01M ₿260.42
1043	JOE JOE	$0.05697 ₿0.00000064	-6.14	$22.99M ₿260.28	$0.06252 ₿0.00000067	$0.05691 ₿0.00000063	$4.04M ₿45.81	$28.47M ₿322.28	$22.99M ₿260.28
1044	WazirX WRX	$0.05028 ₿0.00000056	-1.58	$22.96M ₿259.85	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$39.44K ₿0.45	$50.28M ₿569.2	$22.96M ₿259.85
1054	BounceBit BB	$0.0548 ₿0.00000062	-10.22	$22.4M ₿253.65	$0.06121 ₿0.00000066	$0.05464 ₿0.00000061	$12.03M ₿135.58	$114.89M ₿1.3K	$22.4M ₿253.65
1063	MovieBloc MBL	$0.001157 ₿0.000000013	-3.11	$21.98M ₿248.85	$0.001234 ₿0.000000013	$0.001151 ₿0.000000012	$4.32M ₿48.88	$34.69M ₿392.72	$21.98M ₿248.85
1064	Radix XRD	$0.001638 ₿0.000000018	29.14	$21.94M ₿248.35	$0.001644 ₿0.000000018	$0.001268 ₿0.000000013	$279.96K ₿3.17	$21.94M ₿248.36	$21.94M ₿248.35
1066	Arcblock ABT	$0.22 ₿0.0000024	-2.55	$21.85M ₿247.31	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$149.62K ₿1.69	$41.22M ₿466.63	$21.85M ₿247.31
1067	BENQI QI	$0.003033 ₿0.000000034	-6.25	$21.84M ₿247.34	$0.003242 ₿0.000000035	$0.00303 ₿0.000000033	$996.73K ₿11.28	$21.84M ₿247.34	$21.84M ₿247.34
1068	Coin98 C98	$0.02183 ₿0.00000024	-8.16	$21.8M ₿246.83	$0.0238 ₿0.00000025	$0.0218 ₿0.00000024	$6.11M ₿69.12	$21.8M ₿246.83	$21.8M ₿246.83
1073	Velodrome Finance VELO	$0.02067 ₿0.00000023	-6.14	$21.71M ₿245.76	$0.02213 ₿0.00000024	$0.02059 ₿0.00000022	$4.23M ₿47.93	$48.4M ₿547.9	$21.71M ₿245.76
1085	Shardus ULT	$0.04864 ₿0.00000055	-7.26	$21.38M ₿242.05	$0.05245 ₿0.00000057	$0.04864 ₿0.00000055	$64.01 ₿0	$48.64M ₿550.67	$21.38M ₿242.05
1088	Cetus Protocol CETUS	$0.02367 ₿0.00000026	-6.43	$21.26M ₿240.74	$0.0255 ₿0.00000027	$0.02366 ₿0.00000026	$3.18M ₿36.04	$23.7M ₿268.35	$21.26M ₿240.74
1090	Alethea Artificial Liquid Intelligence Token ALI	$0.002314 ₿0.000000026	-5.70	$21.11M ₿238.98	$0.002476 ₿0.000000026	$0.002315 ₿0.000000025	$207.83K ₿2.35	$22.85M ₿258.71	$21.11M ₿238.98
1091	Propy PRO	$0.3646 ₿0.0000041	-1.90	$21.12M ₿239.14	$0.372 ₿0.0000041	$0.3637 ₿0.0000039	$10.38M ₿117.51	$36.49M ₿413.04	$21.12M ₿239.14
1093	StrikeCoin STRX	$0.02487 ₿0.00000028	-2.83	$21.08M ₿238.75	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.25K ₿0.4	$22.05M ₿249.68	$21.08M ₿238.75
1101	HairDAO HAIR	$30.06 ₿0.00034	-8.78	$20.87M ₿236.34	$33.12 ₿0.00035	$29.83 ₿0.00033	$25.22K ₿0.29	$46.06M ₿521.48	$20.87M ₿236.34
1103	Gods Unchained GODS	$0.05272 ₿0.00000059	-4.89	$20.79M ₿235.38	$0.05609 ₿0.00000061	$0.05276 ₿0.00000059	$358.38K ₿4.06	$26.38M ₿298.68	$20.79M ₿235.38
1113	Nosana NOS	$0.2448 ₿0.0000027	-6.92	$20.44M ₿231.38	$0.2631 ₿0.0000028	$0.2436 ₿0.0000027	$381.36K ₿4.32	$24.51M ₿277.44	$20.44M ₿231.38
1114	Metadium META	$0.01175 ₿0.00000013	1.95	$20.42M ₿231.21	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.3M ₿25.99	$23.64M ₿267.66	$20.42M ₿231.21
1115	Celer Network CELR	$0.003619 ₿0.000000040	-6.64	$20.4M ₿230.97	$0.003877 ₿0.000000041	$0.00361 ₿0.000000040	$2.88M ₿32.56	$36.14M ₿409.13	$20.4M ₿230.97
1117	Elastos ELA	$0.8743 ₿0.0000098	-1.04	$20.3M ₿229.77	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$721.35K ₿8.17	$23.05M ₿260.92	$20.3M ₿229.77
1121	Maverick Protocol MAV	$0.02395 ₿0.00000027	-12.25	$20.18M ₿228.4	$0.0285 ₿0.00000030	$0.02393 ₿0.00000026	$7.37M ₿83.39	$47.87M ₿541.91	$20.18M ₿228.4
1123	Renzo REZ	$0.004463 ₿0.000000050	-4.65	$20.07M ₿227.29	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.35M ₿94.55	$43.84M ₿496.4	$20.07M ₿227.29
1124	Tensor TNSR	$0.05996 ₿0.00000067	-9.38	$20.06M ₿227.08	$0.06616 ₿0.00000071	$0.05987 ₿0.00000067	$10.62M ₿120.2	$59.95M ₿678.65	$20.06M ₿227.08
1125	Boba Network BOBA	$0.0407 ₿0.00000046	-7.02	$20.09M ₿227.39	$0.04381 ₿0.00000047	$0.04063 ₿0.00000045	$1.5M ₿17.02	$20.35M ₿230.34	$20.09M ₿227.39
1126	SuperRare RARE	$0.0244 ₿0.00000027	-7.33	$20.01M ₿226.61	$0.0264 ₿0.00000028	$0.02439 ₿0.00000027	$8.65M ₿97.89	$24.41M ₿276.4	$20.01M ₿226.61
1137	Origin Protocol OGN	$0.02966 ₿0.00000033	-4.31	$19.62M ₿222.14	$0.03099 ₿0.00000033	$0.0296 ₿0.00000032	$1.62M ₿18.31	$41.82M ₿473.39	$19.62M ₿222.14
1139	Mango Markets MNGO	$0.01749 ₿0.00000019	-2.04	$19.55M ₿221.41	$0.01801 ₿0.00000020	$0.01749 ₿0.00000019	$9.07K ₿0.1	$87.49M ₿990.67	$19.55M ₿221.41
1141	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	-1.70	$19.44M ₿220.18	$1.75 ₿0.000019	$1.68 ₿0.000018	$1.77M ₿20.02	$25.86M ₿292.8	$19.44M ₿220.18
1157	ANyONe Protocol ANYONE	$0.2379 ₿0.0000026	-15.13	$19.16M ₿216.91	$0.2811 ₿0.0000030	$0.2358 ₿0.0000026	$1.16M ₿13.13	$23.97M ₿271.35	$19.16M ₿216.91
1161	Bone ShibaSwap BONE	$0.0765 ₿0.00000086	-8.06	$19.09M ₿216.22	$0.08385 ₿0.00000090	$0.07573 ₿0.00000085	$1.18M ₿13.4	$19.1M ₿216.32	$19.09M ₿216.22
1162	Everscale EVER	$0.009593 ₿0.00000010	-0.75	$19.05M ₿215.66	$0.009764 ₿0.00000011	$0.009514 ₿0.00000010	$81.85K ₿0.93	$20.31M ₿229.99	$19.05M ₿215.66
1164	DeGate DG	$0.04869 ₿0.00000055	-0.03	$18.99M ₿215.03	$0.04925 ₿0.00000055	$0.04798 ₿0.00000052	$744.78 ₿0.01	$49.04M ₿555.31	$18.99M ₿215.03
1169	Tribe TRIBE	$0.4911 ₿0.0000055	-0.97	$18.67M ₿211.46	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$76.19K ₿0.86	$491.21M ₿5.56K	$18.67M ₿211.46
1170	Saga SAGA	$0.05464 ₿0.00000061	-9.30	$18.77M ₿212.53	$0.06031 ₿0.00000065	$0.05433 ₿0.00000061	$9.6M ₿108.65	$59.47M ₿673.23	$18.77M ₿212.53
1179	PolySwarm NCT	$0.00973 ₿0.00000011	-1.84	$18.34M ₿207.61	$0.009956 ₿0.00000011	$0.009661 ₿0.00000010	$241.72K ₿2.74	$18.34M ₿207.66	$18.34M ₿207.61
1180	SX Network SX	$0.03386 ₿0.00000038	-7.14	$18.32M ₿207.44	$0.03664 ₿0.00000040	$0.03386 ₿0.00000038	$11.23K ₿0.13	$33.85M ₿383.16	$18.32M ₿207.44
1183	MARBLEX MBX	$0.06794 ₿0.00000076	-1.45	$18.21M ₿206.14	$0.06923 ₿0.00000077	$0.06789 ₿0.00000073	$332.82K ₿3.77	$21.83M ₿247.13	$18.21M ₿206.14
1188	Goldfinch GFI	$0.1931 ₿0.0000021	-3.35	$18.05M ₿204.28	$0.2 ₿0.0000022	$0.1891 ₿0.0000020	$253.05K ₿2.86	$22.07M ₿249.88	$18.05M ₿204.28
1191	Storj STORJ	$0.1253 ₿0.0000014	-6.36	$18.03M ₿204.12	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$5.6M ₿63.42	$53.3M ₿603.34	$18.03M ₿204.12
1195	Dent DENT	$0.0001878 ₿0.0000000021	-6.08	$17.98M ₿203.54	$0.0002011 ₿0.0000000021	$0.0001878 ₿0.0000000021	$2.34M ₿26.52	$18.8M ₿212.79	$17.98M ₿203.54
1197	Hashflow HFT	$0.02609 ₿0.00000029	-9.49	$17.93M ₿202.96	$0.02921 ₿0.00000031	$0.02609 ₿0.00000029	$4.43M ₿50.2	$26.11M ₿295.53	$17.93M ₿202.96
1205	Stader MaticX MATICX	$0.1537 ₿0.0000017	-4.18	$17.66M ₿199.89	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$61.39K ₿0.7	$17.66M ₿199.89	$17.66M ₿199.89
1210	Apu Apustaja APU	$0.00005136 ₿0.00000000058	-11.69	$17.4M ₿196.92	$0.00005895 ₿0.00000000063	$0.00005148 ₿0.00000000058	$910.73K ₿10.31	$17.4M ₿196.92	$17.4M ₿196.92
1212	SideShift Token XAI	$0.1103 ₿0.0000012	-0.37	$17.26M ₿195.43	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$2.6K ₿0.03	$23.21M ₿262.81	$17.26M ₿195.43
1213	ResearchCoin RSC	$0.1278 ₿0.0000014	-7.54	$17.14M ₿194.08	$0.1382 ₿0.0000015	$0.1276 ₿0.0000014	$588.68K ₿6.66	$127.79M ₿1.45K	$17.14M ₿194.08
1214	CorgiAI CORGIAI	$0.00005242 ₿0.00000000059	-5.14	$17.07M ₿193.29	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$23.02K ₿0.26	$19.52M ₿221	$17.07M ₿193.29
1215	PIVX PIVX	$0.1704 ₿0.0000019	-6.37	$17.03M ₿192.81	$0.1839 ₿0.0000019	$0.1656 ₿0.0000018	$3.53M ₿40.01	$17.03M ₿192.81	$17.03M ₿192.81
1219	Vanar Chain VANRY	$0.008685 ₿0.000000098	-5.92	$16.99M ₿192.43	$0.009284 ₿0.00000010	$0.008656 ₿0.000000095	$7.09M ₿80.31	$18.77M ₿212.51	$16.99M ₿192.43
1223	Alchemix ALCX	$6.74 ₿0.000076	-5.77	$16.92M ₿191.55	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.72M ₿19.51	$20.88M ₿236.48	$16.92M ₿191.55
1225	IX Swap IXS	$0.09363 ₿0.0000010	-8.76	$16.85M ₿190.85	$0.1027 ₿0.0000011	$0.09332 ₿0.0000010	$156.4K ₿1.77	$16.85M ₿190.85	$16.85M ₿190.85
1227	DODO DODO	$0.0168 ₿0.00000019	-4.31	$16.8M ₿190.23	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.1M ₿35.08	$16.8M ₿190.23	$16.8M ₿190.23
1229	Aquarius AQUA	$0.0004672 ₿0.0000000052	-3.47	$16.78M ₿189.93	$0.0004852 ₿0.0000000053	$0.0004671 ₿0.0000000052	$228.66K ₿2.59	$46.71M ₿528.74	$16.78M ₿189.93
1238	Alpha Quark Token AQT	$0.6157 ₿0.0000069	-2.06	$16.52M ₿187.09	$0.6435 ₿0.0000070	$0.6125 ₿0.0000067	$3.03M ₿34.3	$18.49M ₿209.38	$16.52M ₿187.09
1241	ELYSIA EL	$0.002408 ₿0.000000027	-0.71	$16.5M ₿186.82	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.04M ₿11.76	$16.5M ₿186.82	$16.5M ₿186.82
1244	SaucerSwap SAUCE	$0.01878 ₿0.00000021	-5.14	$16.42M ₿185.84	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$126.31K ₿1.43	$18.78M ₿212.6	$16.42M ₿185.84
1246	FunFair FUN	$0.001543 ₿0.000000017	-10.00	$16.35M ₿185.14	$0.001723 ₿0.000000018	$0.00154 ₿0.000000017	$5.03M ₿56.95	$16.97M ₿192.14	$16.35M ₿185.14
1247	Solidus Ai Tech AITECH	$0.009353 ₿0.00000010	-9.78	$16.39M ₿185.56	$0.01037 ₿0.00000011	$0.009316 ₿0.00000010	$4.61M ₿52.23	$18.57M ₿210.25	$16.39M ₿185.56
1248	Syscoin SYS	$0.01921 ₿0.00000021	-6.34	$16.33M ₿184.88	$0.02051 ₿0.00000022	$0.01918 ₿0.00000021	$9.99M ₿113.15	$16.33M ₿184.88	$16.33M ₿184.88
1249	Lido Staked SOL STSOL	$153.84 ₿0.0017	-5.78	$16.33M ₿184.88	$163.81 ₿0.0017	$153.72 ₿0.0017	$73.14K ₿0.83	$16.33M ₿184.88	$16.33M ₿184.88
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}