Страница результатов 7 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1738	Games for a Living GFAL	$0.001659 ₿0.000000018	-4.40	$8.72M ₿98.07	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$75.24K ₿0.86	$16.59M ₿186.68	$8.72M ₿98.07
1755	ThetaDrop TDROP	$0.0007659 ₿0.0000000086	2.95	$8.52M ₿95.92	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$133.65K ₿1.51	$8.52M ₿95.92	$8.52M ₿95.92
1758	Aura BAL AURABAL	$2.31 ₿0.000026	1.99	$8.49M ₿95.82	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.82	$8.49M ₿95.82
1759	Milady Meme Coin LADYS	$0.000000009543 ₿0.00000000000010	-2.10	$8.48M ₿95.49	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.2M ₿13.8	$8.48M ₿95.49	$8.48M ₿95.49
1761	Stride Staked Atom STATOM	$4 ₿0.000045	-2.30	$8.48M ₿95.79	$4.13 ₿0.000046	$3.98 ₿0.000044	$193.92K ₿2.2	$8.48M ₿95.79	$8.48M ₿95.79
1774	Wojak WOJAK	$0.000119 ₿0.0000000013	0.24	$8.28M ₿93.29	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$673.48K ₿7.57	$8.28M ₿93.29	$8.28M ₿93.29
1779	NEM XEM	$0.0009145 ₿0.000000010	5.47	$8.21M ₿92.21	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.82M ₿42.79	$8.21M ₿92.21	$8.21M ₿92.21
1787	Aventus AVT	$0.818 ₿0.0000092	-1.15	$8.09M ₿91.13	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.62K ₿0.32	$8.68M ₿97.71	$8.09M ₿91.13
1789	Zephyr Protocol ZEPH	$0.7326 ₿0.0000082	-1.96	$8.06M ₿91.02	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$375.62K ₿4.24	$8.06M ₿91.02	$8.06M ₿91.02
1791	Telos TLOS	$0.01919 ₿0.00000021	-1.71	$8.05M ₿90.69	$0.01953 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿17.86	$8.05M ₿90.69	$8.05M ₿90.69
1798	Iron Fish IRON	$0.1134 ₿0.0000012	-1.54	$7.95M ₿88.82	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$276.55K ₿3.12	$7.96M ₿88.88	$7.95M ₿88.82
1799	GamerCoin GHX	$0.01131 ₿0.00000012	-1.34	$7.84M ₿89.37	$0.01167 ₿0.00000013	$0.01115 ₿0.00000012	$164.97K ₿1.86	$9.02M ₿102.75	$7.84M ₿89.37
1801	Tokemak TOKE	$0.09467 ₿0.0000010	2.06	$7.93M ₿88.91	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.54K ₿0.26	$9.47M ₿106.12	$7.93M ₿88.91
1806	PondCoin PNDC	$0.00000008491 ₿0.00000000000096	10.81	$7.9M ₿88.81	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$112.91K ₿1.28	$35.93M ₿404.07	$7.9M ₿88.81
1809	Polkastarter POLS	$0.07934 ₿0.00000089	-1.34	$7.87M ₿88.5	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$123.25K ₿1.39	$7.93M ₿89.21	$7.87M ₿88.5
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.44	$7.84M ₿88.29	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.73K ₿1.04	$17.67M ₿199.07	$7.84M ₿88.29
1817	Pangolin PNG	$0.03469 ₿0.00000039	-3.10	$7.77M ₿87.6	$0.03581 ₿0.00000040	$0.03463 ₿0.00000039	$174.09K ₿5.41	$18.64M ₿210.04	$7.77M ₿87.6
1823	Star Atlas DAO POLIS	$0.02339 ₿0.00000026	-0.04	$7.67M ₿86.52	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$76.77K ₿0.87	$8.42M ₿94.99	$7.67M ₿86.52
1827	Measurable Data Token MDT	$0.01262 ₿0.00000014	-0.42	$7.65M ₿85.26	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$583.02K ₿6.49	$12.62M ₿140.62	$7.65M ₿85.26
1828	Acala ACA	$0.006575 ₿0.000000073	-0.65	$7.64M ₿86.06	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.29M ₿14.51	$10.48M ₿118.03	$7.64M ₿86.06
1831	Dora Factory DORA	$0.007618 ₿0.000000085	-7.39	$7.62M ₿85.84	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$83.86K ₿0.95	$7.62M ₿85.84	$7.62M ₿85.84
1850	Bluzelle BLZ	$0.01578 ₿0.00000017	-3.02	$7.42M ₿81.64	$0.01633 ₿0.00000018	$0.01543 ₿0.00000017	$254.85K ₿2.1	$7.9M ₿87.01	$7.42M ₿81.64
1856	CHEQD Network CHEQ	$0.007535 ₿0.000000085	-0.31	$7.33M ₿82.72	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$215.55K ₿2.44	$9.5M ₿107.14	$7.33M ₿82.72
1860	KRYLL KRL	$0.181 ₿0.0000020	-0.66	$7.29M ₿82.16	$0.1825 ₿0.0000020	$0.181 ₿0.0000020	$90K ₿1.03	$8.95M ₿100.89	$7.29M ₿82.16
1864	HashAI HASHAI	$0.0000809 ₿0.00000000091	-3.35	$7.24M ₿81.52	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$214.04K ₿2.41	$7.69M ₿86.57	$7.24M ₿81.52
1877	Gearbox GEAR	$0.0007085 ₿0.0000000080	-6.32	$7.11M ₿80.36	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$194.62K ₿2.07	$7.11M ₿80.36	$7.11M ₿80.36
1883	PepeFork PORK	$0.00000002137 ₿0.00000000000024	-0.17	$7.06M ₿79.88	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$212.99K ₿2.4	$8.99M ₿101.7	$7.06M ₿79.88
1884	crow with knife CAW	$0.000000009161 ₿0.00000000000010	0.59	$7.02M ₿78.45	$0.000000009236 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$103.09K ₿0.94	$7.02M ₿78.45	$7.02M ₿78.45
1886	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.49	$7.01M ₿79.04	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$44.28K ₿0.5	$30.66M ₿345.62	$7.01M ₿79.04
1890	Avalaunch XAVA	$0.1484 ₿0.0000016	1.42	$6.97M ₿78.53	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$157.03K ₿1.76	$14.85M ₿167.26	$6.97M ₿78.53
1897	Numbers Protocol NUM	$0.007997 ₿0.000000090	-0.83	$6.85M ₿77.34	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$208.97K ₿2.37	$6.94M ₿78.25	$6.85M ₿77.34
1904	Metahero HERO	$0.0007283 ₿0.0000000082	0.13	$6.83M ₿77.03	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.52K ₿0.23	$7.12M ₿80.32	$6.83M ₿77.03
1907	Propchain PROPC	$0.1586 ₿0.0000017	-0.58	$6.81M ₿76.8	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$415.75K ₿4.64	$10.12M ₿114.13	$6.81M ₿76.8
1908	Altura ALU	$0.006857 ₿0.000000077	-5.07	$6.79M ₿76.56	$0.007251 ₿0.000000081	$0.006815 ₿0.000000077	$1.59M ₿17.91	$6.79M ₿76.56	$6.79M ₿76.56
1909	0x0.ai: AI Smart Contract 0X0	$0.00757 ₿0.000000085	-0.56	$6.76M ₿76.47	$0.007896 ₿0.000000088	$0.007572 ₿0.000000085	$9.27K ₿0.1	$6.76M ₿76.47	$6.76M ₿76.47
1911	MATH MATH	$0.03611 ₿0.00000040	2.72	$6.75M ₿75.99	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.76K ₿2.18	$7.22M ₿81.32	$6.75M ₿75.99
1919	Contentos COS	$0.001277 ₿0.000000014	-2.05	$6.61M ₿74.57	$0.001307 ₿0.000000014	$0.001277 ₿0.000000014	$465.37K ₿4.6	$12.65M ₿142.62	$6.61M ₿74.57
1927	Shadow Token SHDW	$0.03871 ₿0.00000043	-1.96	$6.56M ₿73.72	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$36.12K ₿0.4	$6.56M ₿73.72	$6.56M ₿73.72
1930	Frax Price Index Share FPIS	$0.1687 ₿0.0000018	-1.50	$6.55M ₿73.55	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$672.58 ₿0.01	$16.86M ₿189.43	$6.55M ₿73.55
1940	Clover Finance CLV	$0.005258 ₿0.000000059	-0.33	$6.44M ₿72.66	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$772.83K ₿8.68	$10.53M ₿118.7	$6.44M ₿72.66
1943	Cryptex Finance CTX	$0.7762 ₿0.0000087	-5.25	$6.37M ₿71.76	$0.8192 ₿0.0000092	$0.7761 ₿0.0000087	$471.98K ₿5.27	$7.76M ₿87.47	$6.37M ₿71.76
1952	Star Atlas ATLAS	$0.0002701 ₿0.0000000030	-1.39	$6.29M ₿70.55	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$113K ₿1.26	$9.73M ₿109.19	$6.29M ₿70.55
1957	Litentry LIT	$0.138 ₿0.0000015	-0.85	$6.24M ₿70.27	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.58	$6.24M ₿70.27
1960	Nakamoto Games NAKA	$0.09581 ₿0.0000010	-13.94	$6.22M ₿69.65	$0.1121 ₿0.0000012	$0.09485 ₿0.0000010	$1.39M ₿15.58	$17.24M ₿192.91	$6.22M ₿69.65
1962	ShapeShift FOX Token FOX	$0.009971 ₿0.00000011	-2.04	$6.21M ₿70.1	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$83.12K ₿0.94	$9.97M ₿112.64	$6.21M ₿70.1
1971	Crown by Third Time Games CROWN	$0.02453 ₿0.00000027	-10.30	$6.13M ₿69.17	$0.0275 ₿0.00000030	$0.02385 ₿0.00000026	$31.1K ₿0.35	$6.13M ₿69.17	$6.13M ₿69.17
1975	Pixels PIXEL	$0.007911 ₿0.000000089	-3.07	$6.11M ₿68.92	$0.00825 ₿0.000000092	$0.007906 ₿0.000000089	$4.87M ₿54.96	$39.64M ₿446.89	$6.11M ₿68.92
1981	Cratos CRTS	$0.00009496 ₿0.0000000010	-2.70	$6.04M ₿67.84	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$388.96K ₿4.4	$9.5M ₿106.68	$6.04M ₿67.84
1989	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.6K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1992	Tranchess CHESS	$0.02895 ₿0.00000032	0.21	$5.97M ₿67.27	$0.02913 ₿0.00000032	$0.0285 ₿0.00000031	$901.58K ₿10.19	$8.69M ₿97.98	$5.97M ₿67.27
1995	Tokocrypto TKO	$0.07946 ₿0.00000089	-1.28	$5.96M ₿66.83	$0.08083 ₿0.00000090	$0.07877 ₿0.00000088	$778.03K ₿8.74	$39.75M ₿445.56	$5.96M ₿66.83
2001	OctaSpace OCTA	$0.1399 ₿0.0000015	-5.38	$5.93M ₿66.83	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$269.14K ₿3.03	$5.93M ₿66.83	$5.93M ₿66.83
2003	Reef REEF	$0.0001308 ₿0.0000000014	-5.53	$5.91M ₿65.94	$0.0001385 ₿0.0000000015	$0.0001301 ₿0.0000000014	$872.06K ₿9.7	$5.91M ₿65.94	$5.91M ₿65.94
2012	SUKU SUKU	$0.01012 ₿0.00000011	-9.69	$5.79M ₿64.98	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$242.21K ₿2.73	$15.24M ₿171.13	$5.79M ₿64.98
2013	Nexa NEXA	$0.000000589 ₿0.0000000000066	-0.99	$5.78M ₿65.09	$0.0000005958 ₿0.0000000000066	$0.0000005889 ₿0.0000000000066	$30K ₿0.34	$5.78M ₿65.09	$5.78M ₿65.09
2016	Dimitra DMTR	$0.008289 ₿0.000000093	-4.98	$5.76M ₿64.82	$0.008753 ₿0.000000097	$0.008092 ₿0.000000091	$166.23K ₿2.03	$8.05M ₿90.66	$5.76M ₿64.82
2018	Vara Network VARA	$0.001189 ₿0.000000013	-6.26	$5.72M ₿63.86	$0.001269 ₿0.000000014	$0.00117 ₿0.000000013	$35.44K ₿0.39	$11.89M ₿132.74	$5.72M ₿63.86
2022	Aleph ALEPH	$0.03059 ₿0.00000034	-2.99	$5.7M ₿64.07	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$131.93K ₿1.53	$15.29M ₿171.82	$5.7M ₿64.07
2027	FEED EVERY GORILLA FEG	$0.00005885 ₿0.00000000066	-0.65	$5.68M ₿63.97	$0.00005937 ₿0.00000000067	$0.00005864 ₿0.00000000066	$294.38K ₿3.31	$5.68M ₿63.97	$5.68M ₿63.97
2040	NuNet NTX	$0.007307 ₿0.000000082	-2.71	$5.59M ₿62.93	$0.00751 ₿0.000000084	$0.007273 ₿0.000000081	$44.47K ₿0.5	$7.31M ₿82.27	$5.59M ₿62.93
2041	REN REN	$0.00559 ₿0.000000063	-0.63	$5.59M ₿62.06	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$436.53K ₿4.93	$5.59M ₿62.06	$5.59M ₿62.06
2044	Trias Token TRIAS	$0.5568 ₿0.0000062	2.66	$5.57M ₿62.56	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$554.96 ₿0.01	$5.57M ₿62.56	$5.57M ₿62.56
2046	Seamless Protocol SEAM	$0.13 ₿0.0000014	1.91	$5.56M ₿62.63	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$178.11K ₿2.01	$13M ₿146.47	$5.56M ₿62.63
2047	TOMI TOMI	$0.000000000112 ₿0.0000000000000014	-11.31	$5.56M ₿69.46	$0.000000000165 ₿0.0000000000000018	$0.000000000112 ₿0.0000000000000013	$2.89K ₿0.04	$5.56M ₿69.46	$5.56M ₿69.46
2049	Alpha Finance ALPHA	$0.005768 ₿0.000000065	-1.27	$5.54M ₿62.9	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$416.29K ₿4.67	$5.77M ₿65.45	$5.54M ₿62.9
2086	Wen WEN	$0.00000734 ₿0.000000000082	-0.35	$5.35M ₿60.27	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$664.54K ₿7.56	$5.35M ₿60.27	$5.35M ₿60.27
2089	Seedify.fund SFUND	$0.06409 ₿0.00000072	-3.29	$5.34M ₿60.06	$0.06658 ₿0.00000074	$0.06398 ₿0.00000072	$393.77K ₿4.42	$6.43M ₿72.36	$5.34M ₿60.06
2090	Mythos MYTH	$0.006839 ₿0.000000076	-8.35	$5.33M ₿61.25	$0.00753 ₿0.000000084	$0.006543 ₿0.000000073	$47.44K ₿0.53	$6.69M ₿76.91	$5.33M ₿61.25
2092	NetMind Token NMT	$0.09364 ₿0.0000010	1.31	$5.32M ₿59.75	$0.09411 ₿0.0000010	$0.09224 ₿0.0000010	$490.26K ₿5.51	$13.47M ₿151.29	$5.32M ₿59.75
2102	sETH2 SETH2	$2,913.26 ₿0.032	-0.58	$5.21M ₿58.76	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.94 ₿0	$5.21M ₿58.76	$5.21M ₿58.76
2106	Cornucopias COPI	$0.005019 ₿0.000000055	-2.32	$5.2M ₿57.7	$0.005169 ₿0.000000057	$0.004951 ₿0.000000055	$4.74K ₿0.05	$19.34M ₿214.58	$5.2M ₿57.7
2116	DIMO DIMO	$0.01233 ₿0.00000013	0.33	$5.16M ₿57.93	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$27.06K ₿0.31	$12.33M ₿138.52	$5.16M ₿57.93
2122	Tenset 10SET	$0.03289 ₿0.00000037	2.46	$5.13M ₿57.76	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$161.05K ₿1.81	$5.13M ₿57.76	$5.13M ₿57.76
2126	Peapods Finance PEAS	$0.5157 ₿0.0000057	0.45	$5.11M ₿57.49	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$139.12K ₿1.56	$5.11M ₿57.49	$5.11M ₿57.49
2146	dYdX ETHDYDX	$0.1667 ₿0.0000018	-1.82	$4.94M ₿55.56	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$6.44M ₿70.46	$137.48M ₿1.55K	$4.94M ₿55.56
2150	Ultra UOS	$0.009783 ₿0.00000010	7.33	$4.94M ₿55.4	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.68M ₿18.25	$9.78M ₿109.8	$4.94M ₿55.4
2152	Polytrade TRADE	$0.04935 ₿0.00000055	-2.49	$4.93M ₿55.67	$0.05078 ₿0.00000056	$0.04862 ₿0.00000055	$296.02K ₿2.86	$4.93M ₿55.67	$4.93M ₿55.67
2157	Extra Finance EXTRA	$0.01173 ₿0.00000013	-0.36	$4.9M ₿55.32	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.63K ₿0.02	$10.11M ₿114.2	$4.9M ₿55.32
2167	Dynex DNX	$0.04565 ₿0.00000051	1.54	$4.84M ₿54.5	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$189.78K ₿2.14	$4.84M ₿54.51	$4.84M ₿54.5
2173	Myro $MYRO	$0.004784 ₿0.000000057	1.90	$4.82M ₿58.57	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.31M ₿13.7	$4.82M ₿58.57	$4.82M ₿58.57
2190	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.51 ₿0.000084	-0.21	$4.76M ₿53.68	$7.57 ₿0.000084	$7.45 ₿0.000084	$213.1 ₿0	$4.76M ₿53.68	$4.76M ₿53.68
2194	CEEK Smart VR Token CEEK	$0.004742 ₿0.000000053	0.13	$4.74M ₿53.47	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$105.93K ₿1	$4.74M ₿53.5	$4.74M ₿53.47
2211	NodeAI GPU	$0.04798 ₿0.00000053	-2.89	$4.66M ₿52.38	$0.04957 ₿0.00000056	$0.04738 ₿0.00000053	$69.95K ₿0.79	$4.77M ₿53.63	$4.66M ₿52.38
2220	PaLM AI PALM	$0.05962 ₿0.00000066	-5.33	$4.62M ₿51.64	$0.06318 ₿0.00000070	$0.05558 ₿0.00000062	$27.84K ₿0.31	$4.62M ₿51.64	$4.62M ₿51.64
2222	Counterparty XCP	$1.77 ₿0.000020	-0.64	$4.6M ₿51.85	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.7M ₿53.02	$4.6M ₿51.85
2228	Nexera NXRA	$0.004346 ₿0.000000048	-0.82	$4.55M ₿51.44	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$11.82K ₿0.13	$8.69M ₿98.22	$4.55M ₿51.44
2233	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2242	Sleepless AI AI	$0.0345 ₿0.00000038	-3.21	$4.49M ₿50.61	$0.03584 ₿0.00000040	$0.03442 ₿0.00000038	$3.62M ₿40.99	$34.57M ₿389.28	$4.49M ₿50.61
2244	Swarm Markets SMT	$0.04995 ₿0.00000056	-2.27	$4.49M ₿50.58	$0.05112 ₿0.00000057	$0.04897 ₿0.00000055	$81.41K ₿0.88	$7.49M ₿84.44	$4.49M ₿50.58
2247	Dream Machine Token DMT	$4.5 ₿0.000050	-1.79	$4.47M ₿50.42	$4.76 ₿0.000053	$4.39 ₿0.000049	$74.07K ₿0.87	$4.47M ₿50.42	$4.47M ₿50.42
2251	ChainHub CSWAP	$0.004659 ₿0.000000052	0.12	$4.44M ₿49.62	$0.004666 ₿0.000000052	$0.004484 ₿0.000000050	$8.64K ₿0.09	$4.66M ₿52.07	$4.44M ₿49.62
2252	Tectonic TONIC	$0.00000001468 ₿0.00000000000016	-2.62	$4.43M ₿49.83	$0.00000001521 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.46K ₿0.08	$7.33M ₿82.46	$4.43M ₿49.83
2289	STUFF.io STUFF	$0.001313 ₿0.000000014	0.12	$4.19M ₿47.39	$0.001355 ₿0.000000015	$0.001312 ₿0.000000014	$5.96K ₿0.07	$8.1M ₿91.56	$4.19M ₿47.39
2294	Persistence XPRT	$0.01695 ₿0.00000019	-4.14	$4.16M ₿47.02	$0.01785 ₿0.00000020	$0.01687 ₿0.00000019	$23.54K ₿0.27	$4.25M ₿48.02	$4.16M ₿47.02
2297	MANEKI MANEKI	$0.0004694 ₿0.0000000052	0.17	$4.15M ₿46.94	$0.0004734 ₿0.0000000053	$0.0004645 ₿0.0000000052	$410.9K ₿4.62	$4.16M ₿47.1	$4.15M ₿46.94
2299	Karrat KARRAT	$0.005369 ₿0.000000060	-6.84	$4.15M ₿46.71	$0.005791 ₿0.000000064	$0.005328 ₿0.000000060	$168.31K ₿1.9	$5.37M ₿60.51	$4.15M ₿46.71
2301	GME GME	$0.0006003 ₿0.0000000067	2.06	$4.14M ₿46.7	$0.0006065 ₿0.0000000068	$0.0005849 ₿0.0000000065	$405.71K ₿4.58	$4.14M ₿46.7	$4.14M ₿46.7
2302	Helium IOT IOT	$0.0001791 ₿0.0000000020	-4.32	$4.13M ₿46.4	$0.0001872 ₿0.0000000021	$0.0001789 ₿0.0000000020	$231.28 ₿0	$35.89M ₿403.54	$4.13M ₿46.4
2318	Boson Protocol BOSON	$0.02804 ₿0.00000031	-1.72	$4.06M ₿45.74	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$76.06K ₿0.9	$5.61M ₿63.22	$4.06M ₿45.74
2319	Mintlayer ML	$0.0189 ₿0.00000021	3.58	$4.06M ₿45.52	$0.01896 ₿0.00000021	$0.01792 ₿0.00000020	$153.92K ₿1.72	$7.56M ₿84.87	$4.06M ₿45.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}