Страница результатов 7 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1567	Pangolin PNG	$0.04641 ₿0.0000069	-1.88	$10.42M ₿1.49K	$0.04841 ₿0.0000075	$0.04639 ₿0.0000068	$524.02K ₿50.94	$24.97M ₿3.74K	$10.42M ₿1.49K
1570	NKN NKN	$0.01299 ₿0.0000025	-2.09	$10.33M ₿2K	$0.01337 ₿0.0000027	$0.0125 ₿0.0000025	$1.27M ₿202.15	$10.33M ₿2K	$10.33M ₿2K
1573	Dimitra DMTR	$0.01507 ₿0.0000028	-3.45	$10.3M ₿1.47K	$0.01599 ₿0.0000030	$0.01503 ₿0.0000028	$240.55K ₿26.4	$14.64M ₿1.47K	$10.3M ₿1.47K
1577	Sentinel Protocol BOUNTY	$0.02016 ₿0.0000014	3.58	$10.26M ₿739.68	$0.0209 ₿0.0000015	$0.01897 ₿0.0000014	$937.06K ₿51.48	$10.26M ₿743.04	$10.26M ₿739.68
1578	TokenFi TOKEN	$0.003265 ₿0.0000020	-3.01	$10.19M ₿2.85K	$0.003401 ₿0.0000021	$0.003192 ₿0.0000019	$3.01M ₿481.76	$32.66M ₿20.14K	$10.19M ₿2.85K
1585	VitaDAO VITA	$0.392 ₿0.000039	0.66	$10.16M ₿1.04K	$0.4031 ₿0.000040	$0.3627 ₿0.000038	$590.68K ₿5.88	$11.02M ₿1.09K	$10.16M ₿1.04K
1589	Telos TLOS	$0.02409 ₿0.0000046	1.08	$10.12M ₿1.94K	$0.02409 ₿0.0000048	$0.02382 ₿0.0000046	$1.7M ₿101.21	$10.12M ₿1.97K	$10.12M ₿1.94K
1590	Zephyr Protocol ZEPH	$0.9377 ₿0.00020	-4.11	$10.11M ₿728.8	$0.9878 ₿0.00022	$0.9211 ₿0.00020	$361.9K ₿13.01	$10.11M ₿728.8	$10.11M ₿728.8
1597	Swarm BZZ	$0.1591 ₿0.0000082	5.45	$10.04M ₿524.1	$0.1591 ₿0.0000082	$0.1507 ₿0.0000080	$335.5K ₿15.67	$10.04M ₿524.1	$10.04M ₿524.1
1608	Dora Factory DORA	$0.009903 ₿0.0000016	-8.28	$9.9M ₿1.65K	$0.01089 ₿0.0000016	$0.009313 ₿0.0000015	$1.37M ₿9.79	$9.9M ₿1.65K	$9.9M ₿1.65K
1613	Games for a Living GFAL	$0.001867 ₿0.00000050	-1.22	$9.8M ₿805.22	$0.001918 ₿0.00000052	$0.001849 ₿0.00000048	$67.34K ₿9.09	$18.66M ₿5.1K	$9.8M ₿805.22
1622	FIO Protocol FIO	$0.01174 ₿0.00000066	-2.29	$9.75M ₿481.58	$0.01206 ₿0.00000069	$0.01155 ₿0.00000065	$949.88K ₿100.74	$11.74M ₿665.36	$9.75M ₿481.58
1624	Shadow Token SHDW	$0.05752 ₿0.000027	-0.04	$9.72M ₿4.41K	$0.05868 ₿0.000031	$0.05732 ₿0.000026	$178.9K ₿53.41	$9.72M ₿4.64K	$9.72M ₿4.41K
1627	Ice Open Network ICE	$0.001425 ₿0.000000062	-16.69	$9.71M ₿410.29	$0.001711 ₿0.000000064	$0.001405 ₿0.000000061	$3.4M ₿360.15	$30.23M ₿1.31K	$9.71M ₿410.29
1630	Aavegotchi GHST	$0.1882 ₿0.000036	-3.25	$9.69M ₿1.88K	$0.1949 ₿0.000039	$0.1825 ₿0.000035	$1.19M ₿220.96	$9.99M ₿1.94K	$9.69M ₿1.88K
1640	CHEQD Network CHEQ	$0.009888 ₿0.0000012	-1.91	$9.58M ₿900.95	$0.01011 ₿0.0000012	$0.009695 ₿0.0000010	$304.63K ₿5.42	$12.45M ₿1.39K	$9.58M ₿900.95
1646	Wojak WOJAK	$0.0001368 ₿0.0000000061	-4.81	$9.51M ₿427.74	$0.0001453 ₿0.0000000063	$0.0001356 ₿0.0000000058	$574.55K ₿21.77	$9.51M ₿427.74	$9.51M ₿427.74
1651	GamerCoin GHX	$0.01345 ₿0.0000024	-9.34	$9.44M ₿1.55K	$0.01555 ₿0.0000027	$0.01289 ₿0.0000024	$5.29M ₿24.72	$10.86M ₿2K	$9.44M ₿1.55K
1653	Iron Fish IRON	$0.1361 ₿0.000025	-0.97	$9.37M ₿550.08	$0.1399 ₿0.000025	$0.1345 ₿0.000024	$141.06K ₿7.6	$9.37M ₿1.32K	$9.37M ₿550.08
1657	Aventus AVT	$0.9423 ₿0.000059	8.71	$9.31M ₿545.36	$1.05 ₿0.000062	$0.8659 ₿0.000058	$251.57K ₿11.19	$9.99M ₿623.89	$9.31M ₿545.36
1663	APX APX	$0.2462 ₿0.0000016	0.10	$9.24M ₿736.21	$0.2487 ₿0.0000017	$0.243 ₿0.0000016	$53.84K ₿5.34	$980.56M ₿6.8K	$9.24M ₿736.21
1666	Seedify.fund SFUND	$0.1107 ₿0.000055	0.01*	$9.2M ₿3.53K	$0.1141 ₿0.000056	$0.1104 ₿0.000055	$861.5K ₿126.83	$11.08M ₿5.56K	$9.2M ₿3.53K
1667	MCDex MCB	$2.42 ₿0.00017	-2.32	$9.19M ₿655.12	$2.48 ₿0.00019	$2.41 ₿0.00017	$7.64K ₿3.88	$11.6M ₿827.38	$9.19M ₿655.12
1672	Milady Meme Coin LADYS	$0.0000000103 ₿0.0000000000028	-4.11	$9.22M ₿2.52K	$0.00000001096 ₿0.0000000000032	$0.00000001003 ₿0.0000000000027	$1.61M ₿165.48	$9.22M ₿2.52K	$9.22M ₿2.52K
1682	Measurable Data Token MDT	$0.01484 ₿0.0000014	-5.29	$9M ₿904.16	$0.01581 ₿0.0000015	$0.01458 ₿0.0000014	$3.23M ₿109.87	$14.85M ₿1.49K	$9M ₿904.16
1687	Altura ALU	$0.009101 ₿0.00000085	-9.23	$9M ₿618.74	$0.01008 ₿0.00000086	$0.008857 ₿0.00000084	$2.49M ₿148.65	$9M ₿851.05	$9M ₿618.74
1702	Beefy.Finance BIFI	$110.54 ₿0.0060	-0.58	$8.84M ₿488.28	$111.77 ₿0.0062	$105.78 ₿0.0057	$245.09K ₿53.67	$8.84M ₿488.28	$8.84M ₿488.28
1710	Karrat KARRAT	$0.01177	-3.44	$8.73M	$0.01268	$0.01155	$362.8K	$11.78M	$8.73M
1713	Quickswap QUICK	$12.35 ₿0.0011	-2.07	$8.74M ₿719.54	$12.7 ₿0.0012	$12.15 ₿0.0011	$4.57K ₿0.29	$12.34M ₿1.19K	$8.74M ₿719.54
1724	0x0.ai: AI Smart Contract 0X0	$0.009568 ₿0.0000050	-6.17	$8.53M ₿4.48K	$0.0103 ₿0.0000053	$0.009566 ₿0.0000050	$21.83K ₿18.94	$8.53M ₿4.48K	$8.53M ₿4.48K
1726	KRYLL KRL	$0.213 ₿0.000013	-0.51	$8.57M ₿490.29	$0.2143 ₿0.000013	$0.2125 ₿0.000013	$137.01K ₿15.88	$10.53M ₿662.75	$8.57M ₿490.29
1732	inSure DeFi SURE	$0.0003196 ₿0.000000094	-1.08	$8.48M ₿2.51K	$0.0003593 ₿0.000000097	$0.0003096 ₿0.000000085	$47.06 ₿19.21	$28.17M ₿8.34K	$8.48M ₿2.51K
1736	Propchain PROPC	$0.1965 ₿0.000060	-3.05	$8.4M ₿995.51	$0.2029 ₿0.000063	$0.1952 ₿0.000059	$604.13K ₿27.04	$12.53M ₿5.08K	$8.4M ₿995.51
1737	ThetaDrop TDROP	$0.0007615 ₿0.000000069	-0.52	$8.41M ₿766.6	$0.0007705 ₿0.000000073	$0.0007555 ₿0.000000068	$64.15K ₿12.76	$8.41M ₿766.6	$8.41M ₿766.6
1740	Stride Staked Atom STATOM	$3.7 ₿0.00020	-3.59	$8.39M ₿647.71	$3.85 ₿0.00021	$3.6 ₿0.00020	$244.34K ₿7.3	$8.39M ₿647.71	$8.39M ₿647.71
1748	Quickswap QUICK	$0.01167 ₿0.0000011	-1.73	$8.28M ₿693.1	$0.01199 ₿0.0000011	$0.01134 ₿0.0000011	$554.03K ₿60.39	$11M ₿1K	$8.28M ₿693.1
1750	AxonDAO Governance Token AXGT	$0.01715 ₿0.0000066	-17.98	$8.23M ₿986.55	$0.0213 ₿0.0000065	$0.01626 ₿0.0000036	$219.08K ₿45.77	$17.07M ₿6.52K	$8.23M ₿986.55
1762	Avalaunch XAVA	$0.1723 ₿0.000016	0.10	$8.09M ₿618.3	$0.1734 ₿0.000017	$0.1718 ₿0.000016	$286.22K ₿6.97	$17.23M ₿1.66K	$8.09M ₿618.3
1763	Rich Quack QUACK	$0.000000000182 ₿0.000000000000016	-0.78	$8.08M ₿723.15	$0.000000000185 ₿0.000000000000020	$0.00000000018 ₿0.000000000000016	$101.17K ₿8.33	$18.21M ₿1.66K	$8.08M ₿723.15
1766	dYdX ETHDYDX	$0.1927 ₿0.000043	-2.03	$8.03M ₿13.49K	$0.2019 ₿0.000045	$0.1881 ₿0.000043	$13.56M ₿825.9	$167.07M ₿22.51K	$8.03M ₿13.49K
1769	crow with knife CAW	$0.00000001043 ₿0.00000000000015	-3.64	$8.01M ₿0	$0.00000001087 ₿0.00000000000017	$0.00000001033 ₿0.00000000000014	$94.06K ₿12.86	$8.01M ₿123.02	$8.01M ₿0
1782	Magpie MGP	$0.01392 ₿0.0000014	-3.45	$7.91M ₿485.1	$0.01461 ₿0.0000015	$0.01392 ₿0.0000014	$8.53K ₿2.38	$13.93M ₿1.48K	$7.91M ₿485.1
1783	NetMind Token NMT	$0.1422 ₿0.00013	-0.20	$7.9M ₿0	$0.1444 ₿0.00016	$0.1416 ₿0.00013	$267.76K ₿22.34	$20.46M ₿15.38K	$7.9M ₿0
1784	Star Atlas ATLAS	$0.0003511 ₿0.00000010	-5.35	$7.89M ₿1.63K	$0.0003732 ₿0.	$0.0003371 ₿0.	$525.56K ₿0	$12.64M ₿3.77K	$7.89M ₿1.63K
1788	Bitcoin Gold BTG	$0.4487 ₿0.00066	-6.35	$7.86M ₿11.74K	$0.4794 ₿0.00069	$0.4296 ₿0.00066	$1.26K ₿197.93	$7.86M ₿14.07K	$7.86M ₿11.74K
1790	ShapeShift FOX Token FOX	$0.01261 ₿0.0000013	-3.76	$7.85M ₿851.7	$0.01324 ₿0.0000014	$0.01247 ₿0.0000013	$78.77K ₿23.26	$12.61M ₿1.38K	$7.85M ₿851.7
1795	MATH MATH	$0.04209 ₿0.0000087	-3.30	$7.83M ₿1.5K	$0.04378 ₿0.	$0.04194 ₿0.	$226.11K ₿0	$8.42M ₿1.72K	$7.83M ₿1.5K
1801	Bluzelle BLZ	$0.0167 ₿0.0000062	-0.87	$7.74M ₿2.67K	$0.01701 ₿0.0000063	$0.01667 ₿0.0000060	$251.36K ₿110.02	$8.35M ₿3.11K	$7.74M ₿2.67K
1804	HashAI HASHAI	$0.00008603 ₿0.000000034	-4.98	$7.7M ₿0	$0.00009174 ₿0.000000035	$0.00008598 ₿0.000000030	$301.81K ₿36.98	$8.17M ₿3.3K	$7.7M ₿0
1808	NodeAI GPU	$0.07887 ₿0.000029	-8.02	$7.66M ₿2.7K	$0.08719 ₿0.000033	$0.07777 ₿0.000026	$95.2K ₿36.7	$7.84M ₿2.77K	$7.66M ₿2.7K
1816	OctaSpace OCTA	$0.1794 ₿0.000020	-6.82	$7.5M ₿587.92	$0.1931 ₿0.000020	$0.1793 ₿0.000019	$263.18K ₿4.97	$7.5M ₿587.92	$7.5M ₿587.92
1825	Wexo WEXO	$0.02208 ₿0.000030	-0.85	$7.34M ₿1.57K	$0.02229 ₿0.000032	$0.02206 ₿0.000028	$145.95K ₿0.01	$19.87M ₿28.01K	$7.34M ₿1.57K
1830	Pixels PIXEL	$0.009456 ₿0.0000090	-3.17	$7.29M ₿7.02K	$0.009907 ₿0.0000094	$0.009183 ₿0.0000087	$4.23M ₿1.24K	$47.28M ₿45.49K	$7.29M ₿7.02K
1831	Agoras: Tau Net AGRS	$0.4035 ₿0.000065	-3.68	$7.26M ₿1.2K	$0.4251 ₿0.000069	$0.4024 ₿0.000059	$3.34K ₿3.06	$16.95M ₿2.8K	$7.26M ₿1.2K
1832	Reef REEF	$0.0001618 ₿0.000000045	-1.14	$7.24M ₿1.04K	$0.0001697 ₿0.000000048	$0.0001608 ₿0.000000044	$1.55M ₿493.39	$7.24M ₿1.04K	$7.24M ₿1.04K
1838	Contentos COS	$0.001379 ₿0.00000019	0.38	$7.14M ₿981.81	$0.001401 ₿0.00000020	$0.001321 ₿0.00000019	$534.41K ₿57.18	$13.65M ₿1.9K	$7.14M ₿981.81
1839	Peapods Finance PEAS	$0.7162 ₿0.000072	-0.29	$7.12M ₿721.75	$0.726 ₿0.000075	$0.7033 ₿0.000071	$174.96K ₿6.19	$7.12M ₿721.75	$7.12M ₿721.75
1847	DIMO DIMO	$0.01723 ₿0.0000055	-2.02	$7.05M ₿1.19K	$0.01774 ₿0.0000057	$0.01633 ₿0.0000053	$197.28K ₿5.67	$17.23M ₿5.57K	$7.05M ₿1.19K
1852	FEED EVERY GORILLA FEG	$0.00007221 ₿0.000000010	-1.08	$6.99M ₿507.12	$0.00007354 ₿0.000000010	$0.00006888 ₿0.0000000099	$500.2K ₿5.18	$6.99M ₿507.12	$6.99M ₿507.12
1861	Metahero HERO	$0.0007409 ₿0.000000072	0.15	$6.94M ₿569.13	$0.0007587 ₿0.000000072	$0.0007194 ₿0.000000070	$28.63K ₿20.73	$7.24M ₿706.6	$6.94M ₿569.13
1866	SUKU SUKU	$0.01304 ₿0.0000032	-3.32	$6.9M ₿765.22	$0.0136 ₿0.0000034	$0.01272 ₿0.0000016	$268.43K ₿104.01	$19.56M ₿4.99K	$6.9M ₿765.22
1868	Aleph ALEPH	$0.03691 ₿0.0000034	6.45	$6.88M ₿649.95	$0.04196 ₿0.0000046	$0.03447 ₿0.0000029	$694.55K ₿175.09	$18.45M ₿1.74K	$6.88M ₿649.95
1869	Cryptex Finance CTX	$0.8775 ₿0.000066	-2.71	$6.88M ₿383.05	$0.902 ₿0.000069	$0.8775 ₿0.000064	$609.5K ₿10.89	$8.78M ₿667.6	$6.88M ₿383.05
1871	Tokocrypto TKO	$0.09154 ₿0.0000088	-2.96	$6.87M ₿661.22	$0.09441 ₿0.0000089	$0.08935 ₿0.0000086	$942.99K ₿62.15	$45.8M ₿4.41K	$6.87M ₿661.22
1872	Polytrade TRADE	$0.06837 ₿0.000036	-1.64	$6.83M ₿1.2K	$0.0736 ₿0.000038	$0.06664 ₿0.000036	$539.69K ₿19.64	$6.83M ₿3.69K	$6.83M ₿1.2K
1884	Counterparty XCP	$2.6 ₿0.00016	3.97	$6.73M ₿418.73	$2.6 ₿0.00017	$2.42 ₿0.00016	$6.5 ₿0.06	$6.88M ₿427.86	$6.73M ₿418.73
1885	Perpetual Protocol PERP	$0.09216 ₿0.000019	0.49	$6.69M ₿1.45K	$0.09827 ₿0.000022	$0.09005 ₿0.000019	$1.55M ₿407.14	$13.83M ₿3K	$6.69M ₿1.45K
1892	Clover Finance CLV	$0.005415 ₿0.0000014	-5.13	$6.63M ₿1.19K	$0.005708 ₿0.0000015	$0.005111 ₿0.0000014	$1.66M ₿123.3	$10.83M ₿1.48K	$6.63M ₿1.19K
1896	Swarm Markets SMT	$0.07395 ₿0.000015	12.26	$6.6M ₿1.13K	$0.07913 ₿0.000015	$0.06569 ₿0.000014	$126.52K ₿15.46	$11.15M ₿3.66K	$6.6M ₿1.13K
1908	PepeFork PORK	$0.00000001955 ₿0.0000000000040	-4.56	$6.46M ₿1.34K	$0.0000000207 ₿0.0000000000045	$0.0000000187 ₿0.0000000000040	$80.88K ₿58.18	$8.23M ₿1.71K	$6.46M ₿1.34K
1916	Nexera NXRA	$0.00618 ₿0.0000031	-6.98	$6.47M ₿2.49K	$0.006699 ₿0.0000034	$0.005977 ₿0.0000031	$48.68K ₿19.38	$12.36M ₿2.68K	$6.47M ₿2.49K
1919	Dream Machine Token DMT	$6.43 ₿0.0013	3.73	$6.41M ₿786.04	$6.67 ₿0.0013	$5.86 ₿0.0012	$139.98K ₿10.7	$6.41M ₿1.31K	$6.41M ₿786.04
1923	Tranchess CHESS	$0.03106 ₿0.0000038	7.85	$6.38M ₿593.76	$0.03111 ₿0.0000039	$0.02835 ₿0.0000037	$3.41M ₿62.03	$9.29M ₿1.14K	$6.38M ₿593.76
1931	Helium IOT IOT	$0.0002756 ₿0.000000018	-1.45	$6.34M ₿458.76	$0.0002856 ₿0.000000019	$0.0002671 ₿0.000000017	$6.41K ₿0.42	$55.13M ₿3.62K	$6.34M ₿458.76
1933	Trias Token TRIAS	$0.6322 ₿0.00016	-8.93	$6.32M ₿1.67K	$0.6942 ₿0.00018	$0.6322 ₿0.00016	$876.43 ₿25.34	$6.32M ₿1.67K	$6.32M ₿1.67K
1938	Vyvo Smart Chain VSC	$0.001421 ₿0.00000034	0.34	$6.3M ₿782.85	$0.001426 ₿0.00000035	$0.001413 ₿0.00000033	$117.15K ₿9.63	$28.45M ₿6.98K	$6.3M ₿782.85
1943	REN REN	$0.006259 ₿0.0000013	-2.23	$6.27M ₿1.37K	$0.006425 ₿0.0000014	$0.006193 ₿0.0000013	$788.52K ₿273.18	$6.27M ₿1.37K	$6.27M ₿1.37K
1949	Numbers Protocol NUM	$0.007291 ₿0.0000019	-2.64	$6.22M ₿1.17K	$0.007685 ₿0.0000021	$0.006706 ₿0.0000017	$849.41K ₿24.93	$6.3M ₿1.19K	$6.22M ₿1.17K
1950	Opulous OPUL	$0.01243 ₿0.0000034	-5.54	$6.22M ₿1.56K	$0.01435 ₿0.0000038	$0.01225 ₿0.0000033	$793.76K ₿45.45	$6.22M ₿1.71K	$6.22M ₿1.56K
1958	Rarible RARI	$0.3359 ₿0.000075	-3.78	$6.09M ₿881.15	$0.357 ₿0.000082	$0.3326 ₿0.000071	$405.08K ₿48.94	$8.4M ₿1.9K	$6.09M ₿881.15
1961	Myro $MYRO	$0.00606 ₿0.0000031	-1.43	$6.06M ₿3.2K	$0.006516 ₿0.0000034	$0.006036 ₿0.0000031	$1.34M ₿356.84	$6.06M ₿3.2K	$6.06M ₿3.2K
1964	Litentry LIT	$0.133 ₿0.000020	-1.68	$6.01M ₿1.02K	$0.1363 ₿0.000021	$0.1256 ₿0.000020	$7.07K ₿41.35	$13.31M ₿2.05K	$6.01M ₿1.02K
1970	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$46.08K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1978	Tenset 10SET	$0.03541 ₿0.000020	-0.33	$5.92M ₿3.39K	$0.03587 ₿0.000020	$0.03517 ₿0.000016	$127.35K ₿18.07	$5.92M ₿3.39K	$5.92M ₿3.39K
1979	Komodo KMD	$0.04243 ₿0.0000068	1.80	$5.92M ₿948.97	$0.04427 ₿0.0000071	$0.02571 ₿0.0000067	$47.3K ₿39.93	$5.92M ₿1.36K	$5.92M ₿948.97
1983	Cratos CRTS	$0.00009283 ₿0.000000016	-1.18	$5.9M ₿953.52	$0.00009602 ₿0.000000019	$0.00009037 ₿0.000000014	$199.75K ₿7.93	$9.28M ₿1.64K	$5.9M ₿953.52
1985	HyperGPT HGPT	$0.006956 ₿0.0000013	-3.36	$5.89M ₿469.21	$0.00726 ₿0.0000014	$0.006933 ₿0.0000011	$375.19K ₿189.24	$6.94M ₿1.32K	$5.89M ₿469.21
1988	Dexalot ALOT	$0.09738 ₿0.0000096	0.54	$5.88M ₿463.72	$0.09857 ₿0.0000097	$0.09608 ₿0.0000091	$2.54M ₿2.85	$9.74M ₿967.58	$5.88M ₿463.72
1992	Frax Price Index Share FPIS	$0.1563 ₿0.000018	-2.29	$5.79M ₿505.29	$0.1615 ₿0.000018	$0.1546 ₿0.000017	$632.35 ₿0.22	$15.53M ₿1.82K	$5.79M ₿505.29
1993	Alpha Finance ALPHA	$0.005993 ₿0.0000024	-0.50	$5.81M ₿2.1K	$0.006115 ₿0.0000026	$0.005947 ₿0.0000023	$393.11K ₿299.41	$6.04M ₿2.41K	$5.81M ₿2.1K
2001	Aurory AURY	$0.07695 ₿0.000011	0.09	$5.78M ₿569.05	$0.07701 ₿0.000011	$0.07684 ₿0.000010	$7.74K ₿2.65	$7.69M ₿1.09K	$5.78M ₿569.05
2003	Crown by Third Time Games CROWN	$0.02314 ₿0.000019	5.84	$5.78M ₿3.05K	$0.02699 ₿0.000021	$0.02186 ₿0.000018	$125.36K ₿19.64	$5.78M ₿4.77K	$5.78M ₿3.05K
2033	Nexa NEXA	$0.0000005845 ₿0.000000000081	-0.96	$5.55M ₿419.45	$0.0000005903 ₿0.000000000085	$0.0000005784 ₿0.000000000078	$55.17K ₿5.08	$5.55M ₿419.45	$5.55M ₿419.45
2036	sETH2 SETH2	$3,034.72 ₿0.050	-4.67	$5.53M ₿1.15K	$3,249.54 ₿0.051	$3,007.54 ₿0.050	$7.25K ₿0.01	$5.53M ₿1.15K	$5.53M ₿1.15K
2041	Hacken Token HAI	$0.0066 ₿0.0000011	-0.04	$5.5M ₿722.13	$0.006606 ₿0.0000011	$0.006567 ₿0.0000010	$171.48K ₿4.66	$6.6M ₿1.12K	$5.5M ₿722.13
2046	Vara Network VARA	$0.001248 ₿0.0000014	-1.27	$5.47M ₿619.67	$0.001304 ₿0.0000018	$0.001234 ₿0.0000013	$104.81K ₿76.56	$12.48M ₿14.99K	$5.47M ₿619.67
2059	STUFF.io STUFF	$0.001776 ₿0.00000055	-0.68	$5.38M ₿0	$0.001857 ₿0.00000064	$0.001742 ₿0.00000054	$13.84K ₿1.85	$11.58M ₿48.34	$5.38M ₿0
2060	Sleepless AI AI	$0.04116 ₿0.000020	-2.47	$5.35M ₿2.68K	$0.04251 ₿0.000021	$0.0398 ₿0.000020	$5.88M ₿662.32	$41.17M ₿20.64K	$5.35M ₿2.68K
2065	REI Network REI	$0.005421 ₿0.0000015	-4.71	$5.32M ₿1.54K	$0.005856 ₿0.0000016	$0.005366 ₿0.0000015	$2.87M ₿367.76	$5.43M ₿1.59K	$5.32M ₿1.54K
2069	Nakamoto Games NAKA	$0.08185 ₿0.000027	-0.88	$5.32M ₿1.77K	$0.08408 ₿0.000028	$0.0808 ₿0.000026	$2.84M ₿393.83	$14.74M ₿4.91K	$5.32M ₿1.77K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}