$3.08T
Общая капитализация
$61.92B
Общий объем
BTC 57.40%     ETH 11.49%
Доминирование

Страница результатов 7 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem
Secret Ecosystem (1032)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1732 Games for a Living  GFAL $0.001668
₿0.000000018
-4.80 $8.77M
₿99.16
$0.001761
₿0.000000019
$0.001651
₿0.000000018
$76.33K
₿0.86
$16.68M
₿188.75
$8.77M
₿99.16
Прогноз цены на Games for a Living(gfal)
1753 Stride Staked Atom  STATOM $4.01
₿0.000045
-4.57 $8.54M
₿96.48
$4.21
₿0.000047
$3.98
₿0.000044
$195.24K
₿2.21
$8.54M
₿96.48
$8.54M
₿96.48
Прогноз цены на Stride Staked Atom(statom)
1757 Milady Meme Coin  LADYS $0.000000009596
₿0.00000000000010
-3.84 $8.51M
₿96.24
$0.00000001003
₿0.00000000000011
$0.0000000095
₿0.00000000000010
$1.25M
₿14.17
$8.51M
₿96.24
$8.51M
₿96.24
Прогноз цены на Milady Meme Coin(ladys)
1764 ThetaDrop  TDROP $0.0007643
₿0.0000000086
2.31 $8.45M
₿94.93
$0.0007659
₿0.0000000086
$0.0007411
₿0.0000000083
$111.45K
₿1.25
$8.45M
₿94.93
$8.45M
₿94.93
Прогноз цены на ThetaDrop(tdrop)
1768 Wojak  WOJAK $0.0001206
₿0.0000000013
1.18 $8.38M
₿94.67
$0.0001212
₿0.0000000013
$0.0001163
₿0.0000000013
$724.28K
₿7.55
$8.38M
₿94.67
$8.38M
₿94.67
Прогноз цены на Wojak(wojak)
1773 Aura BAL  AURABAL $2.26
₿0.000025
-0.02 $8.32M
₿94.05
$2.27
₿0.000025
$2.26
₿0.000025
$6.64K
₿0.08
$8.32M
₿94.05
$8.32M
₿94.05
Прогноз цены на Aura BAL(aurabal)
1779 NEM  XEM $0.0009035
₿0.000000010
3.80 $8.13M
₿92.85
$0.0009492
₿0.000000010
$0.0008346
₿0.0000000093
$3.11M
₿35.14
$8.13M
₿92.85
$8.13M
₿92.85
Прогноз цены на NEM(xem)
1784 Aventus  AVT $0.8189
₿0.0000092
-0.48 $8.1M
₿91.43
$0.8281
₿0.0000093
$0.8116
₿0.0000091
$27.93K
₿0.32
$8.68M
₿98.03
$8.1M
₿91.43
Прогноз цены на Aventus(avt)
1787 Telos  TLOS $0.01914
₿0.00000021
-2.46 $8.04M
₿90.91
$0.01964
₿0.00000021
$0.01911
₿0.00000021
$1.72M
₿19.42
$8.04M
₿90.91
$8.04M
₿90.91
Прогноз цены на Telos(tlos)
1791 Zephyr Protocol  ZEPH $0.7298
₿0.0000082
-3.82 $8.03M
₿90.77
$0.7618
₿0.0000085
$0.7297
₿0.0000082
$391.45K
₿4.42
$8.03M
₿90.77
$8.03M
₿90.77
Прогноз цены на Zephyr Protocol(zeph)
1797 GamerCoin  GHX $0.01131
₿0.00000012
-1.37 $7.95M
₿89.88
$0.01167
₿0.00000013
$0.0113
₿0.00000012
$165.65K
₿1.87
$9.14M
₿103.33
$7.95M
₿89.88
Прогноз цены на GamerCoin(ghx)
1803 Tokemak  TOKE $0.09433
₿0.0000010
1.52 $7.9M
₿89.33
$0.09591
₿0.0000010
$0.09206
₿0.0000010
$23.81K
₿0.27
$9.43M
₿106.63
$7.9M
₿89.33
Прогноз цены на Tokemak(toke)
1806 Iron Fish  IRON $0.1126
₿0.0000012
-0.81 $7.88M
₿88.92
$0.1171
₿0.0000013
$0.1111
₿0.0000012
$274.13K
₿3.1
$7.88M
₿88.97
$7.88M
₿88.92
Прогноз цены на Iron Fish(iron)
1807 Rich Quack  QUACK $0.000000000177
₿0.0000000000000019
-1.44 $7.85M
₿88.69
$0.000000000179
₿0.0000000000000020
$0.000000000176
₿0.0000000000000019
$92.35K
₿1.04
$17.69M
₿199.97
$7.85M
₿88.69
Прогноз цены на Rich Quack(quack)
1808 Polkastarter  POLS $0.07908
₿0.00000089
-1.52 $7.86M
₿88.68
$0.08131
₿0.00000091
$0.07885
₿0.00000089
$128.85K
₿1.46
$7.92M
₿89.39
$7.86M
₿88.68
Прогноз цены на Polkastarter(pols)
1809 Pangolin  PNG $0.03496
₿0.00000039
-0.51 $7.85M
₿88.69
$0.03581
₿0.00000040
$0.03469
₿0.00000039
$547.99K
₿6.19
$18.81M
₿212.66
$7.85M
₿88.69
Прогноз цены на Pangolin(png)
1821 Star Atlas DAO  POLIS $0.02344
₿0.00000026
0.21 $7.69M
₿86.9
$0.02387
₿0.00000026
$0.02314
₿0.00000025
$81.51K
₿0.93
$8.44M
₿95.4
$7.69M
₿86.9
Прогноз цены на Star Atlas DAO(polis)
1822 Dora Factory  DORA $0.00773
₿0.000000086
-5.86 $7.73M
₿86.7
$0.008239
₿0.000000092
$0.007669
₿0.000000086
$50.64K
₿0.57
$7.73M
₿86.7
$7.73M
₿86.7
Прогноз цены на Dora Factory(dora)
1826 Acala  ACA $0.006574
₿0.000000074
-0.55 $7.64M
₿86.33
$0.006667
₿0.000000075
$0.006529
₿0.000000073
$1.16M
₿13.03
$10.47M
₿118.4
$7.64M
₿86.33
Прогноз цены на Acala(aca)
1827 Measurable Data Token  MDT $0.01254
₿0.00000014
-1.52 $7.61M
₿86.13
$0.01276
₿0.00000014
$0.0124
₿0.00000013
$602.23K
₿6.38
$12.55M
₿142.05
$7.61M
₿86.13
Прогноз цены на Measurable Data Token(mdt)
1855 CHEQD Network  CHEQ $0.00754
₿0.000000085
-0.18 $7.34M
₿82.97
$0.007577
₿0.000000085
$0.007432
₿0.000000083
$220.11K
₿2.49
$9.51M
₿107.47
$7.34M
₿82.97
Прогноз цены на CHEQD Network(cheq)
1857 Bluzelle  BLZ $0.01561
₿0.00000017
-4.43 $7.33M
₿82.83
$0.01648
₿0.00000018
$0.01561
₿0.00000017
$182.49K
₿2.06
$7.81M
₿88.27
$7.33M
₿82.83
Прогноз цены на Bluzelle(blz)
1860 KRYLL  KRL $0.1816
₿0.0000020
-0.69 $7.31M
₿82.61
$0.1829
₿0.0000020
$0.1814
₿0.0000020
$101.56K
₿1.1
$8.97M
₿101.43
$7.31M
₿82.61
Прогноз цены на KRYLL(krl)
1871 HashAI  HASHAI $0.00008061
₿0.00000000091
-4.36 $7.2M
₿81.48
$0.00008469
₿0.00000000094
$0.0000805
₿0.00000000090
$216.01K
₿2.44
$7.65M
₿86.52
$7.2M
₿81.48
Прогноз цены на HashAI(hashai)
1881 Gearbox  GEAR $0.0007077
₿0.0000000079
-9.86 $7.06M
₿79.84
$0.0007876
₿0.0000000088
$0.000658
₿0.0000000074
$210.42K
₿2.38
$7.06M
₿79.84
$7.06M
₿79.84
Прогноз цены на Gearbox(gear)
1883 Vyvo Smart Chain  VSC $0.001531
₿0.000000017
-1.11 $7.01M
₿79.25
$0.001567
₿0.000000017
$0.00153
₿0.000000017
$49.64K
₿0.56
$30.65M
₿346.53
$7.01M
₿79.25
Прогноз цены на Vyvo Smart Chain(vsc)
1885 PondCoin  PNDC $0.00000007542
₿0.00000000000085
-3.15 $6.97M
₿79.02
$0.00000008685
₿0.00000000000097
$0.00000007521
₿0.00000000000085
$101.46K
₿1.15
$31.73M
₿359.53
$6.97M
₿79.02
Прогноз цены на PondCoin(pndc)
1891 crow with knife  CAW $0.000000009049
₿0.00000000000010
-1.36 $6.94M
₿78.4
$0.000000009266
₿0.00000000000010
$0.000000008901
₿0.00000000000010
$89.97K
₿1.02
$6.94M
₿78.4
$6.94M
₿78.4
Прогноз цены на crow with knife(caw)
1892 Avalaunch  XAVA $0.1476
₿0.0000016
0.02 $6.93M
₿78.37
$0.1488
₿0.0000016
$0.146
₿0.0000016
$155.15K
₿1.76
$14.77M
₿166.92
$6.93M
₿78.37
Прогноз цены на Avalaunch(xava)
1894 Numbers Protocol  NUM $0.008063
₿0.000000091
0.51 $6.91M
₿78.16
$0.008734
₿0.000000097
$0.007567
₿0.000000084
$211.74K
₿2.39
$7M
₿79.08
$6.91M
₿78.16
Прогноз цены на Numbers Protocol(num)
1901 Metahero  HERO $0.0007313
₿0.0000000082
0.39 $6.85M
₿77.44
$0.0007379
₿0.0000000082
$0.0007267
₿0.0000000081
$20.4K
₿0.23
$7.14M
₿80.74
$6.85M
₿77.44
Прогноз цены на Metahero(hero)
1902 Propchain  PROPC $0.1593
₿0.0000017
-0.08 $6.84M
₿77.3
$0.1612
₿0.0000018
$0.1578
₿0.0000017
$406.54K
₿4.59
$10.16M
₿114.87
$6.84M
₿77.3
Прогноз цены на Propchain(propc)
1906 Altura  ALU $0.006867
₿0.000000077
-6.88 $6.81M
₿77.01
$0.007374
₿0.000000082
$0.006815
₿0.000000077
$1.56M
₿17.66
$6.81M
₿77.01
$6.81M
₿77.01
Прогноз цены на Altura(alu)
1907 0x0.ai: AI Smart Contract  0X0 $0.007644
₿0.000000086
0.16 $6.81M
₿76.99
$0.007896
₿0.000000088
$0.00759
₿0.000000085
$8.75K
₿0.1
$6.81M
₿76.99
$6.81M
₿76.99
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
1910 MATH  MATH $0.03619
₿0.00000040
2.95 $6.77M
₿76.57
$0.03631
₿0.00000041
$0.03495
₿0.00000039
$192.77K
₿2.18
$7.25M
₿81.95
$6.77M
₿76.57
Прогноз цены на MATH(math)
1915 Shadow Token  SHDW $0.03949
₿0.00000044
-0.09 $6.68M
₿75.47
$0.03971
₿0.00000044
$0.03924
₿0.00000043
$18.51K
₿0.21
$6.68M
₿75.47
$6.68M
₿75.47
Прогноз цены на Shadow Token(shdw)
1916 Contentos  COS $0.001289
₿0.000000014
-1.47 $6.67M
₿75.42
$0.001311
₿0.000000014
$0.001279
₿0.000000014
$384.89K
₿4.37
$12.76M
₿144.25
$6.67M
₿75.42
Прогноз цены на Contentos(cos)
1931 Frax Price Index Share  FPIS $0.1681
₿0.0000019
-1.58 $6.52M
₿73.65
$0.1736
₿0.0000019
$0.1676
₿0.0000018
$578.25
₿0.01
$16.78M
₿189.68
$6.52M
₿73.65
Прогноз цены на Frax Price Index Share(fpis)
1936 Clover Finance  CLV $0.005268
₿0.000000059
0.07 $6.45M
₿72.86
$0.005323
₿0.000000060
$0.005141
₿0.000000057
$718.02K
₿8.1
$10.53M
₿119.04
$6.45M
₿72.86
Прогноз цены на Clover Finance(clv)
1939 Cryptex Finance  CTX $0.7833
₿0.0000088
-5.15 $6.43M
₿72.68
$0.8259
₿0.0000092
$0.7771
₿0.0000088
$455.29K
₿5.13
$7.84M
₿88.59
$6.43M
₿72.68
Прогноз цены на Cryptex Finance(ctx)
1940 PepeFork  PORK $0.0000000194
₿0.00000000000021
-9.02 $6.41M
₿72.48
$0.0000000231
₿0.00000000000025
$0.00000001848
₿0.00000000000020
$192.75K
₿2.18
$8.17M
₿92.28
$6.41M
₿72.48
Прогноз цены на PepeFork(pork)
1942 Nakamoto Games  NAKA $0.09859
₿0.0000011
-9.31 $6.41M
₿72.41
$0.1121
₿0.0000012
$0.09798
₿0.0000011
$1.32M
₿14.96
$17.76M
₿200.57
$6.41M
₿72.41
Прогноз цены на Nakamoto Games(naka)
1955 Star Atlas  ATLAS $0.00027
₿0.0000000030
-1.86 $6.28M
₿70.96
$0.0002769
₿0.0000000031
$0.0002682
₿0.0000000030
$110.57K
₿1.25
$9.72M
₿109.83
$6.28M
₿70.96
Прогноз цены на Star Atlas(atlas)
1957 Litentry  LIT $0.1389
₿0.0000015
-3.06 $6.28M
₿70.92
$0.1434
₿0.0000016
$0.1331
₿0.0000014
$2.61K
₿0.03
$13.89M
₿157.03
$6.28M
₿70.92
Прогноз цены на Litentry(lit)
1963 ShapeShift FOX Token  FOX $0.009999
₿0.00000011
-2.38 $6.22M
₿70.35
$0.01029
₿0.00000011
$0.009978
₿0.00000011
$84.93K
₿0.96
$10M
₿113.04
$6.22M
₿70.35
Прогноз цены на ShapeShift FOX Token(fox)
1966 Pixels  PIXEL $0.00802
₿0.000000090
-2.47 $6.18M
₿69.99
$0.008251
₿0.000000092
$0.007968
₿0.000000090
$4.88M
₿54.15
$40.11M
₿453.87
$6.18M
₿69.99
Прогноз цены на Pixels(pixel)
1972 TOMI  TOMI $0.000000000124
₿0.0000000000000013
5.85 $6.12M
₿69.17
$0.000000000165
₿0.0000000000000018
$0.000000000117
₿0.0000000000000013
$3.4K
₿0.04
$6.12M
₿69.17
$6.12M
₿69.17
Прогноз цены на TOMI(tomi)
1975 Crown by Third Time Games  CROWN $0.02442
₿0.00000027
-9.44 $6.11M
₿68.96
$0.02753
₿0.00000030
$0.02385
₿0.00000026
$32.06K
₿0.36
$6.11M
₿68.96
$6.11M
₿68.96
Прогноз цены на Crown by Third Time Games(crown)
1986 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.54K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
Прогноз цены на Aragon(ant)
1989 OctaSpace  OCTA $0.1409
₿0.0000015
-4.59 $5.98M
₿67.6
$0.1502
₿0.0000016
$0.1376
₿0.0000015
$276.63K
₿3.13
$5.98M
₿67.6
$5.98M
₿67.6
Прогноз цены на OctaSpace(octa)
1990 Cratos  CRTS $0.00009425
₿0.0000000010
-2.72 $5.98M
₿67.59
$0.0000976
₿0.0000000010
$0.00009297
₿0.0000000010
$387.88K
₿4.38
$9.4M
₿106.28
$5.98M
₿67.59
Прогноз цены на Cratos(crts)
1992 Reef  REEF $0.0001336
₿0.0000000015
-3.37 $5.97M
₿67.52
$0.0001399
₿0.0000000015
$0.000132
₿0.0000000014
$812.65K
₿9.17
$5.97M
₿67.52
$5.97M
₿67.52
Прогноз цены на Reef(reef)
1998 Tokocrypto  TKO $0.07933
₿0.00000089
-2.26 $5.95M
₿67.31
$0.08116
₿0.00000090
$0.07877
₿0.00000089
$807.54K
₿9.12
$39.66M
₿448.74
$5.95M
₿67.31
Прогноз цены на Tokocrypto(tko)
2002 Tranchess  CHESS $0.02877
₿0.00000032
-0.73 $5.93M
₿67.02
$0.02909
₿0.00000032
$0.0285
₿0.00000031
$861.89K
₿9.75
$8.63M
₿97.61
$5.93M
₿67.02
Прогноз цены на Tranchess(chess)
2011 Nexa  NEXA $0.0000005894
₿0.0000000000066
-1.84 $5.78M
₿65.33
$0.0000006005
₿0.0000000000067
$0.0000005891
₿0.0000000000066
$30.87K
₿0.35
$5.78M
₿65.33
$5.78M
₿65.33
Прогноз цены на Nexa(nexa)
2018 Dimitra  DMTR $0.008243
₿0.000000093
-5.85 $5.72M
₿64.7
$0.008789
₿0.000000098
$0.008092
₿0.000000091
$174.68K
₿1.97
$8.01M
₿90.49
$5.72M
₿64.7
Прогноз цены на Dimitra(dmtr)
2022 Aleph  ALEPH $0.03059
₿0.00000034
-2.96 $5.69M
₿64.38
$0.03166
₿0.00000035
$0.03024
₿0.00000034
$134.84K
₿1.52
$15.27M
₿172.66
$5.69M
₿64.38
Прогноз цены на Aleph(aleph)
2029 FEED EVERY GORILLA  FEG $0.00005868
₿0.00000000066
-1.11 $5.67M
₿64.08
$0.00005937
₿0.00000000067
$0.00005868
₿0.00000000066
$294.53K
₿3.33
$5.67M
₿64.08
$5.67M
₿64.08
Прогноз цены на FEED EVERY GORILLA(feg)
2034 Vara Network  VARA $0.00117
₿0.000000013
-7.11 $5.63M
₿63.86
$0.001276
₿0.000000014
$0.001174
₿0.000000013
$39.43K
₿0.45
$11.71M
₿132.73
$5.63M
₿63.86
Прогноз цены на Vara Network(vara)
2038 SUKU  SUKU $0.009865
₿0.00000011
-12.10 $5.62M
₿63.51
$0.0113
₿0.00000012
$0.009541
₿0.00000010
$235.54K
₿2.66
$14.8M
₿167.25
$5.62M
₿63.51
Прогноз цены на SUKU(suku)
2042 NuNet  NTX $0.007313
₿0.000000082
-2.67 $5.59M
₿63.24
$0.007523
₿0.000000084
$0.007273
₿0.000000081
$45.22K
₿0.51
$7.31M
₿82.67
$5.59M
₿63.24
Прогноз цены на NuNet(ntx)
2047 Seamless Protocol  SEAM $0.1301
₿0.0000014
2.17 $5.56M
₿62.97
$0.1306
₿0.0000014
$0.1272
₿0.0000014
$176.16K
₿1.99
$13M
₿147.26
$5.56M
₿62.97
Прогноз цены на Seamless Protocol(seam)
2048 Trias Token  TRIAS $0.5562
₿0.0000062
3.48 $5.57M
₿62.9
$0.5856
₿0.0000065
$0.5225
₿0.0000058
$580.55
₿0.01
$5.57M
₿62.9
$5.57M
₿62.9
Прогноз цены на Trias Token(trias)
2050 REN  REN $0.005562
₿0.000000062
0.78 $5.56M
₿62.88
$0.00564
₿0.000000063
$0.0055
₿0.000000061
$215.59K
₿2.43
$5.56M
₿62.88
$5.56M
₿62.88
Прогноз цены на REN(ren)
2055 Alpha Finance  ALPHA $0.005772
₿0.000000065
-1.51 $5.55M
₿62.68
$0.006052
₿0.000000067
$0.005694
₿0.000000064
$417.1K
₿4.71
$5.77M
₿65.23
$5.55M
₿62.68
Прогноз цены на Alpha Finance(alpha)
2084 Seedify.fund  SFUND $0.06461
₿0.00000073
-2.85 $5.37M
₿60.77
$0.06665
₿0.00000074
$0.06429
₿0.00000072
$397.61K
₿4.5
$6.46M
₿73.21
$5.37M
₿60.77
Прогноз цены на Seedify.fund(sfund)
2091 Wen  WEN $0.000007349
₿0.000000000083
-0.41 $5.35M
₿60.44
$0.00000757
₿0.000000000085
$0.00000733
₿0.000000000082
$683.07K
₿7.72
$5.35M
₿60.44
$5.35M
₿60.44
Прогноз цены на Wen(wen)
2094 Mythos  MYTH $0.006675
₿0.000000075
-9.80 $5.32M
₿60.08
$0.007585
₿0.000000084
$0.006543
₿0.000000073
$47.61K
₿0.54
$6.68M
₿75.44
$5.32M
₿60.08
Прогноз цены на Mythos(myth)
2098 NetMind Token  NMT $0.09311
₿0.0000010
0.51 $5.29M
₿59.78
$0.09354
₿0.0000010
$0.09224
₿0.0000010
$476.32K
₿5.39
$13.39M
₿151.37
$5.29M
₿59.78
Прогноз цены на NetMind Token(nmt)
2102 Cornucopias  COPI $0.005088
₿0.000000057
-1.11 $5.25M
₿59.36
$0.005169
₿0.000000057
$0.00505
₿0.000000056
$4.76K
₿0.05
$19.53M
₿220.75
$5.25M
₿59.36
Прогноз цены на Cornucopias(copi)
2110 sETH2  SETH2 $2,911.85
₿0.032
-0.90 $5.2M
₿58.8
$2,943.23
₿0.033
$2,911.51
₿0.032
$595.84
₿0.01
$5.2M
₿58.8
$5.2M
₿58.8
Прогноз цены на sETH2(seth2)
2111 DIMO  DIMO $0.0124
₿0.00000013
1.09 $5.19M
₿58.61
$0.01258
₿0.00000014
$0.01223
₿0.00000013
$28.54K
₿0.32
$12.4M
₿140.17
$5.19M
₿58.61
Прогноз цены на DIMO(dimo)
2123 Peapods Finance  PEAS $0.5157
₿0.0000058
0.47 $5.12M
₿57.94
$0.5162
₿0.0000058
$0.5123
₿0.0000057
$132.06K
₿1.49
$5.12M
₿57.94
$5.12M
₿57.94
Прогноз цены на Peapods Finance(peas)
2130 Tenset  10SET $0.03244
₿0.00000036
-1.73 $5.06M
₿57.24
$0.03324
₿0.00000037
$0.03133
₿0.00000035
$157.86K
₿1.78
$5.06M
₿57.24
$5.06M
₿57.24
Прогноз цены на Tenset(10set)
2137 Ultra  UOS $0.009894
₿0.00000011
4.96 $5.01M
₿56.66
$0.01034
₿0.00000011
$0.008968
₿0.00000010
$1.63M
₿18.49
$9.94M
₿112.3
$5.01M
₿56.66
Прогноз цены на Ultra(uos)
2147 dYdX  ETHDYDX $0.1678
₿0.0000018
-1.52 $4.97M
₿56.13
$0.1705
₿0.0000019
$0.1656
₿0.0000018
$6.29M
₿53.3
$138.12M
₿1.56K
$4.97M
₿56.13
Прогноз цены на dYdX(ethdydx)
2148 Polytrade  TRADE $0.0491
₿0.00000056
-2.12 $4.96M
₿56.05
$0.05078
₿0.00000056
$0.04878
₿0.00000055
$151.5K
₿3.31
$4.96M
₿56.05
$4.96M
₿56.05
Прогноз цены на Polytrade(trade)
2154 Extra Finance  EXTRA $0.01174
₿0.00000013
-0.77 $4.92M
₿55.58
$0.01187
₿0.00000013
$0.01166
₿0.00000013
$1.61K
₿0.02
$10.15M
₿114.74
$4.92M
₿55.58
Прогноз цены на Extra Finance(extra)
2164 Dynex  DNX $0.04579
₿0.00000051
-0.05 $4.87M
₿55.03
$0.04714
₿0.00000052
$0.04458
₿0.00000049
$219.1K
₿2.1
$4.87M
₿55.03
$4.87M
₿55.03
Прогноз цены на Dynex(dnx)
2191 CEEK Smart VR Token  CEEK $0.004768
₿0.000000053
-0.64 $4.77M
₿53.7
$0.004912
₿0.000000055
$0.004635
₿0.000000051
$105.44K
₿1.19
$4.77M
₿53.73
$4.77M
₿53.7
Прогноз цены на CEEK Smart VR Token(ceek)
2195 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.47
₿0.000084
-1.11 $4.73M
₿53.49
$7.57
₿0.000084
$7.45
₿0.000084
$210.1
₿0
$4.73M
₿53.49
$4.73M
₿53.49
Прогноз цены на ETH 2x Flexible Leverage Index(eth2x-fli)
2219 NodeAI  GPU $0.04832
₿0.00000054
-6.42 $4.7M
₿52.04
$0.05243
₿0.00000058
$0.04738
₿0.00000053
$72.24K
₿0.82
$4.81M
₿53.28
$4.7M
₿52.04
Прогноз цены на NodeAI(gpu)
2220 Counterparty  XCP $1.77
₿0.000020
-0.52 $4.59M
₿51.85
$1.83
₿0.000020
$1.77
₿0.000019
$3.39K
₿0.04
$4.69M
₿53.03
$4.59M
₿51.85
Прогноз цены на Counterparty(xcp)
2222 PaLM AI  PALM $0.05943
₿0.00000067
-4.96 $4.58M
₿51.82
$0.06385
₿0.00000071
$0.05558
₿0.00000062
$24.15K
₿0.27
$4.58M
₿51.82
$4.58M
₿51.82
Прогноз цены на PaLM AI(palm)
2228 Myro  $MYRO $0.004547
₿0.000000051
-3.56 $4.55M
₿51.39
$0.004722
₿0.000000052
$0.004541
₿0.000000051
$704.72K
₿7.96
$4.55M
₿51.39
$4.55M
₿51.39
Прогноз цены на Myro($myro)
2230 Mainframe  MFT $0.0004829
₿0.0000000053
0 $4.53M
₿50.66
$0
$0
$1.45
₿0
$4.83M
₿53.98
$4.53M
₿50.66
Прогноз цены на Mainframe(mft)
2233 Sleepless AI  AI $0.03468
₿0.00000039
-2.76 $4.51M
₿51.07
$0.03584
₿0.00000040
$0.0346
₿0.00000039
$3.54M
₿40.05
$34.69M
₿392.84
$4.51M
₿51.07
Прогноз цены на Sleepless AI(ai)
2238 Swarm Markets  SMT $0.04997
₿0.00000056
-2.04 $4.49M
₿50.72
$0.05114
₿0.00000057
$0.04897
₿0.00000055
$81.45K
₿0.92
$7.49M
₿84.67
$4.49M
₿50.72
Прогноз цены на Swarm Markets(smt)
2241 Tectonic  TONIC $0.00000001485
₿0.00000000000016
-2.34 $4.48M
₿50.59
$0.00000001524
₿0.00000000000017
$0.00000001464
₿0.00000000000016
$7.01K
₿0.08
$7.41M
₿83.71
$4.48M
₿50.59
Прогноз цены на Tectonic(tonic)
2245 Dream Machine Token  DMT $4.5
₿0.000050
-0.70 $4.47M
₿50.5
$4.81
₿0.000053
$4.39
₿0.000049
$76.92K
₿0.84
$4.47M
₿50.5
$4.47M
₿50.5
Прогноз цены на Dream Machine Token(dmt)
2256 ChainHub  CSWAP $0.00461
₿0.000000052
-1.62 $4.4M
₿49.67
$0.004687
₿0.000000052
$0.004484
₿0.000000050
$8.2K
₿0.09
$4.61M
₿52.12
$4.4M
₿49.67
Прогноз цены на ChainHub(cswap)
2265 Nexera  NXRA $0.004142
₿0.000000046
-5.30 $4.34M
₿49.06
$0.004539
₿0.000000051
$0.004142
₿0.000000046
$33.93K
₿0.39
$8.28M
₿93.67
$4.34M
₿49.06
Прогноз цены на Nexera(nxra)
2281 STUFF.io  STUFF $0.001342
₿0.000000015
1.05 $4.27M
₿48.31
$0.001355
₿0.000000015
$0.001309
₿0.000000014
$5.63K
₿0.06
$8.26M
₿93.33
$4.27M
₿48.31
Прогноз цены на STUFF.io(stuff)
2299 GME  GME $0.0006036
₿0.0000000068
3.53 $4.16M
₿46.96
$0.0006065
₿0.0000000068
$0.000583
₿0.0000000065
$476.44K
₿5.39
$4.16M
₿46.96
$4.16M
₿46.96
Прогноз цены на GME(gme)
2300 Verasity  VRA $0.00004857
₿0.00000000054
-9.53 $4.16M
₿46.92
$0.00006135
₿0.00000000068
$0.00004775
₿0.00000000053
$4.51M
₿51.07
$9.14M
₿103.03
$4.16M
₿46.92
Прогноз цены на Verasity(vra)
2301 MANEKI  MANEKI $0.0004685
₿0.0000000052
0.06 $4.15M
₿46.9
$0.0004734
₿0.0000000053
$0.0004661
₿0.0000000052
$399.89K
₿4.52
$4.16M
₿47.06
$4.15M
₿46.9
Прогноз цены на MANEKI(maneki)
2304 Karrat  KARRAT $0.005368
₿0.000000060
-4.78 $4.14M
₿46.82
$0.005791
₿0.000000064
$0.005328
₿0.000000060
$168.81K
₿1.91
$5.37M
₿60.66
$4.14M
₿46.82
Прогноз цены на Karrat(karrat)
2306 Helium IOT  IOT $0.000179
₿0.0000000020
-4.94 $4.12M
₿46.56
$0.0001883
₿0.0000000021
$0.000179
₿0.0000000020
$235.55
₿0
$35.82M
₿404.91
$4.12M
₿46.56
Прогноз цены на Helium IOT(iot)
2308 Persistence  XPRT $0.01688
₿0.00000019
-6.10 $4.11M
₿46.5
$0.01798
₿0.00000020
$0.01687
₿0.00000019
$23.96K
₿0.27
$4.2M
₿47.5
$4.11M
₿46.5
Прогноз цены на Persistence(xprt)
2312 Resistance Dog  REDO $0.04071
₿0.00000046
0.91 $4.09M
₿46.2
$0.04173
₿0.00000046
$0.03762
₿0.00000042
$107.88K
₿0.9
$4.09M
₿46.2
$4.09M
₿46.2
Прогноз цены на Resistance Dog(redo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀