$3.44T
Общая капитализация
$91.01B
Общий объем
BTC 61.12%     ETH 9.23%
Доминирование

Страница результатов 7 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem
Secret Ecosystem (1032)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1078 DexTools  DEXT $0.3009
₿0.000013
-3.78 $23.65M
₿1.17K
$0.3212
₿0.000013
$0.2955
₿0.000012
$98.64K
₿7.7
$36.28M
₿1.75K
$23.65M
₿1.17K
Прогноз цены на DexTools(dext)
1080 Games for a Living  GFAL $0.004478
₿0.00000050
-1.04 $23.51M
₿805.22
$0.004525
₿0.00000052
$0.004455
₿0.00000048
$111.82K
₿9.09
$44.76M
₿5.1K
$23.51M
₿805.22
Прогноз цены на Games for a Living(gfal)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03503
₿0.00000033
$0.03303
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
1086 Wanchain  WAN $0.1168
₿0.0000052
-0.20 $23.21M
₿1.04K
$0.1179
₿0.0000054
$0.1129
₿0.0000052
$3.89M
₿60.95
$24.55M
₿1.1K
$23.21M
₿1.04K
Прогноз цены на Wanchain(wan)
1089 Bella Protocol  BEL $0.2889
₿0.000031
-0.28 $23.11M
₿1.88K
$0.2961
₿0.000038
$0.2826
₿0.000027
$3.52M
₿1.5K
$28.89M
₿3.16K
$23.11M
₿1.88K
Прогноз цены на Bella Protocol(bel)
1091 Sentinel Protocol  BOUNTY $0.04546
₿0.0000014
-4.92 $23M
₿739.68
$0.0488
₿0.0000015
$0.04509
₿0.0000014
$1.65M
₿51.48
$23M
₿743.04
$23M
₿739.68
Прогноз цены на Sentinel Protocol(bounty)
1093 Dexalot  ALOT $0.4046
₿0.0000096
-0.43 $22.98M
₿463.72
$0.409
₿0.0000097
$0.4
₿0.0000091
$122.24K
₿2.85
$40.47M
₿967.58
$22.98M
₿463.72
Прогноз цены на Dexalot(alot)
1094 NKN  NKN $0.02906
₿0.0000025
-2.04 $22.92M
₿2K
$0.03029
₿0.0000027
$0.02799
₿0.0000025
$5.48M
₿202.15
$22.92M
₿2K
$22.92M
₿2K
Прогноз цены на NKN(nkn)
1097 Ultra  UOS $0.05158
₿0.0000032
-2.49 $22.9M
₿1.22K
$0.05305
₿0.0000034
$0.05043
₿0.0000031
$2.27M
₿28.45
$51.58M
₿3.26K
$22.9M
₿1.22K
Прогноз цены на Ultra(uos)
1098 Storm  STMX $0.002073
₿0.00000014
8.16 $22.8M
₿1.64K
$0.002536
₿0.00000015
$0.001916
₿0.00000014
$438.74K
₿60.54
$25.91M
₿1.86K
$22.8M
₿1.64K
Прогноз цены на Storm(stmx)
1100 SWEAT  SWEAT $0.002993
₿0.00000016
-8.47 $22.75M
₿1.28K
$0.00329
₿0.00000017
$0.002886
₿0.00000016
$6.33M
₿109.19
$62.98M
₿3.55K
$22.75M
₿1.28K
Прогноз цены на SWEAT(sweat)
1102 Victoria VR  VR $0.002783
₿0.00000040
0.36 $22.66M
₿2.57K
$0.002925
₿0.00000042
$0.002737
₿0.00000039
$4.21M
₿20.88
$46.76M
₿6.77K
$22.66M
₿2.57K
Прогноз цены на Victoria VR(vr)
1103 IDEX  IDEX $0.02394
₿0.0000012
0.11 $22.64M
₿1.01K
$0.02441
₿0.0000013
$0.0232
₿0.0000012
$5.09M
₿119.93
$23.95M
₿1.24K
$22.64M
₿1.01K
Прогноз цены на IDEX(idex)
1107 Unizen  ZCX $0.0357
₿0.0000044
-2.20 $22.45M
₿3.11K
$0.03778
₿0.0000047
$0.03503
₿0.0000044
$1.28M
₿36.79
$33.81M
₿4.25K
$22.45M
₿3.11K
Прогноз цены на Unizen(zcx)
1108 Altura  ALU $0.02266
₿0.00000085
-2.04 $22.43M
₿618.74
$0.02313
₿0.00000086
$0.02137
₿0.00000084
$10.22M
₿148.65
$22.43M
₿851.05
$22.43M
₿618.74
Прогноз цены на Altura(alu)
1109 GamerCoin  GHX $0.03188
₿0.0000024
-6.30 $22.41M
₿1.55K
$0.03586
₿0.0000027
$0.03114
₿0.0000024
$429.89K
₿24.72
$25.76M
₿2K
$22.41M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1110 Telos  TLOS $0.05328
₿0.0000046
-13.31 $22.38M
₿1.94K
$0.06146
₿0.0000048
$0.05292
₿0.0000046
$3.79M
₿101.21
$22.38M
₿1.97K
$22.38M
₿1.94K
Прогноз цены на Telos(tlos)
1112 Artrade  ATR $0.01746
₿0.00000071
-1.21 $22.21M
₿1.32K
$0.01826
₿0.00000086
$0.01751
₿0.00000067
$822K
₿18.04
$22.28M
₿1.32K
$22.21M
₿1.32K
Прогноз цены на Artrade(atr)
1118 Myro  $MYRO $0.02191
₿0.0000031
-5.22 $21.92M
₿3.2K
$0.02352
₿0.0000034
$0.02115
₿0.0000031
$3.84M
₿356.84
$21.92M
₿3.2K
$21.92M
₿3.2K
Прогноз цены на Myro($myro)
1121 Magpie  MGP $0.04725
₿0.0000014
-6.27 $21.72M
₿485.1
$0.05041
₿0.0000015
$0.04575
₿0.0000014
$137.96K
₿2.38
$47.26M
₿1.48K
$21.72M
₿485.1
Прогноз цены на Magpie(mgp)
1123 Polkastarter  POLS $0.2188
₿0.000015
3.74 $21.71M
₿1.56K
$0.219
₿0.000016
$0.2109
₿0.000015
$2.34M
₿69.81
$21.89M
₿1.57K
$21.71M
₿1.56K
Прогноз цены на Polkastarter(pols)
1124 League of Kingdoms  LOKA $0.05794
₿0.0000052
-0.32 $21.69M
₿604.15
$0.05928
₿0.0000055
$0.05645
₿0.0000052
$3.85M
₿102.16
$28.97M
₿1.07K
$21.69M
₿604.15
Прогноз цены на League of Kingdoms(loka)
1127 TomoChain  VIC $0.1778
₿0.000013
-3.21 $21.57M
₿1.35K
$0.1848
₿0.000014
$0.1722
₿0.000013
$1.92M
₿84.76
$37.36M
₿1.38K
$21.57M
₿1.35K
Прогноз цены на TomoChain(vic)
1130 ARPA  ARPA $0.02183
₿0.0000014
-0.64 $21.44M
₿1.43K
$0.02225
₿0.0000015
$0.02139
₿0.0000013
$9.82M
₿842.73
$43.66M
₿2.92K
$21.44M
₿1.43K
Прогноз цены на ARPA(arpa)
1134 Maya Protocol  CACAO $0.2113
₿0.000017
0.04 $21.14M
₿1.73K
$0.2126
₿0.000018
$0.2087
₿0.000016
$644.36K
₿16.88
$21.14M
₿1.73K
$21.14M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1135 Bitrise Token  BRISE $0.00000005341
₿0.0000000000029
-2.44 $21.15M
₿1.16K
$0.0000000551
₿0.0000000000030
$0.00000005342
₿0.0000000000028
$3.27M
₿31.31
$22.82M
₿1.25K
$21.15M
₿1.16K
Прогноз цены на Bitrise Token(brise)
1138 Star Atlas  ATLAS $0.001087
₿0.00000010
-0.08 $21.07M
₿1.63K
$0.001101
₿0.00000010
$0.001057
₿0.00000010
$1.14M
₿25.07
$39.18M
₿3.77K
$21.07M
₿1.63K
Прогноз цены на Star Atlas(atlas)
1143 SideShift Token  XAI $0.14
₿0.0000027
2.39 $20.86M
₿360.39
$0.1409
₿0.0000027
$0.1367
₿0.0000026
$28.68K
₿0.14
$29.41M
₿568.86
$20.86M
₿360.39
Прогноз цены на SideShift Token(xai)
1147 district0x  DNT $0.02746
₿0.0000010
1.34 $20.64M
₿801.55
$0.02855
₿0.0000011
$0.0271
₿0.0000010
$194.28K
₿13.6
$27.47M
₿1.07K
$20.64M
₿801.55
Прогноз цены на district0x(dnt)
1151 Mango Markets  MNGO $0.01832
₿0.00000051
-0.91 $20.47M
₿666.43
$0.01876
₿0.00000051
$0.01829
₿0.00000032
$588.55
₿17.03
$91.61M
₿2.56K
$20.47M
₿666.43
Прогноз цены на Mango Markets(mngo)
1152 DIMO  DIMO $0.06311
₿0.0000055
-4.17 $20.47M
₿1.19K
$0.06586
₿0.0000057
$0.06303
₿0.0000053
$212.01K
₿5.67
$63.12M
₿5.57K
$20.47M
₿1.19K
Прогноз цены на DIMO(dimo)
1153 Alkimi  $ADS $0.1063
₿0.0000027
-7.41 $20.44M
₿499.37
$0.1153
₿0.0000028
$0.1052
₿0.0000026
$246.71K
₿3.28
$26.59M
₿687.93
$20.44M
₿499.37
Прогноз цены на Alkimi($ads)
1154 Harvest Finance  FARM $30.27
₿0.0015
-1.28 $20.35M
₿1.01K
$31.43
₿0.0016
$29.5
₿0.00095
$2.18M
₿2.76K
$20.9M
₿1.04K
$20.35M
₿1.01K
Прогноз цены на Harvest Finance(farm)
1158 StrikeCoin  STRX $0.02393
₿0.0000013
2.46 $20.25M
₿1.15K
$0.02488
₿0.0000014
$0.02207
₿0.0000013
$31.16K
₿16.98
$21.23M
₿1.21K
$20.25M
₿1.15K
Прогноз цены на StrikeCoin(strx)
1159 Everscale  EVER $0.01017
₿0.00000048
-1.83 $20.2M
₿953.32
$0.0106
₿0.00000051
$0.01013
₿0.00000048
$304.75K
₿1.96
$21.54M
₿1.02K
$20.2M
₿953.32
Прогноз цены на Everscale(ever)
1161 ShapeShift FOX Token  FOX $0.03239
₿0.0000013
13.17 $20.16M
₿851.7
$0.03239
₿0.0000014
$0.02814
₿0.0000013
$873.94K
₿23.26
$32.4M
₿1.38K
$20.16M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1163 MATH  MATH $0.1097
₿0.0000087
-3.84 $20.11M
₿1.5K
$0.1154
₿0.000011
$0.1073
₿0.0000042
$423.89K
₿1.1K
$21.96M
₿1.72K
$20.11M
₿1.5K
Прогноз цены на MATH(math)
1164 Spectral  SPEC $0.9747
-5.01 $20.09M
$1.05
$0.9461
$6.9M
$97.44M
$20.09M
Прогноз цены на Spectral(spec)
1165 Badger DAO  BADGER $1.01
₿0.000084
-1.42 $20.07M
₿1.7K
$1.05
₿0.000091
$0.983
₿0.000084
$10.78M
₿197.03
$21.14M
₿1.79K
$20.07M
₿1.7K
Прогноз цены на Badger DAO(badger)
1170 GoGoPool  GGP $2.81
₿0.00020
-6.27 $19.92M
₿706.93
$3.03
₿0.00020
$2.75
₿0.00019
$23.65K
₿0.8
$54.34M
₿3.82K
$19.92M
₿706.93
Прогноз цены на GoGoPool(ggp)
1171 Aavegotchi  GHST $0.3884
₿0.000036
-4.23 $19.87M
₿1.88K
$0.4128
₿0.000039
$0.3828
₿0.000035
$5.28M
₿220.96
$20.49M
₿1.94K
$19.87M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
1172 Lido Staked SOL  STSOL $187.09
₿0.0028
-0.74 $19.81M
₿11.19K
$191.16
₿0.0030
$183.6
₿0.0028
$65.46K
₿1.88
$19.81M
₿11.19K
$19.81M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1177 Vertex  VRTX $0.03681
₿0.0000037
-1.80 $19.52M
₿928.89
$0.03752
₿0.0000038
$0.03661
₿0.0000036
$3.04M
₿50.04
$36.82M
₿4.56K
$19.52M
₿928.89
Прогноз цены на Vertex(vrtx)
1179 RAMP  RAMP $0.04737
₿0.0000018
-14.71 $19.47M
₿762.76
$0.05598
₿0.0000020
$0.04667
₿0.0000018
$55.19
₿0.23
$47.38M
₿1.86K
$19.47M
₿762.76
Прогноз цены на RAMP(ramp)
1182 Stafi  FIS $0.1271
₿0.000010
-16.13 $19.41M
₿1.5K
$0.1526
₿0.000010
$0.1239
₿0.000010
$11.48M
₿75.1
$19.41M
₿1.5K
$19.41M
₿1.5K
Прогноз цены на Stafi(fis)
1185 Propchain  PROPC $0.53
₿0.000060
-0.98 $19.31M
₿995.51
$0.5375
₿0.000063
$0.5161
₿0.000059
$290.68K
₿27.04
$33.8M
₿5.08K
$19.31M
₿995.51
Прогноз цены на Propchain(propc)
1186 Flamingo Finance  FLM $0.03515
₿0.0000019
3.21 $19.22M
₿1.13K
$0.03595
₿0.0000021
$0.03405
₿0.0000019
$5.98M
₿271.31
$19.22M
₿1.13K
$19.22M
₿1.13K
Прогноз цены на Flamingo Finance(flm)
1193 Vara Network  VARA $0.006035
₿0.0000014
-1.75 $18.93M
₿619.67
$0.006151
₿0.0000018
$0.005773
₿0.0000013
$121.27K
₿76.56
$60.15M
₿14.99K
$18.93M
₿619.67
Прогноз цены на Vara Network(vara)
1194 Rarible  RARI $1.04
₿0.000075
5.24 $18.86M
₿881.15
$1.06
₿0.000082
$0.9786
₿0.000071
$771.72K
₿48.94
$25.94M
₿1.9K
$18.86M
₿881.15
Прогноз цены на Rarible(rari)
1204 Cortex  CTXC $0.0806
₿0.0000057
-0.67 $18.54M
₿1.26K
$0.083
₿0.0000059
$0.07958
₿0.0000056
$5.19M
₿93.21
$24.17M
₿1.72K
$18.54M
₿1.26K
Прогноз цены на Cortex(ctxc)
1205 Perpetual Protocol  PERP $0.2547
₿0.000019
1.83 $18.5M
₿1.45K
$0.256
₿0.000022
$0.2434
₿0.000019
$7.99M
₿407.14
$38.22M
₿3K
$18.5M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1208 Sleepless AI  AI $0.1418
₿0.000020
-2.02 $18.44M
₿2.68K
$0.1472
₿0.000021
$0.1376
₿0.000020
$8.84M
₿662.32
$141.81M
₿20.64K
$18.44M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1210 Open Exchange Token  OX OLD $0.00328
₿0.00000014
15.04 $18.42M
₿897.78
$0.01516
₿0.00000014
$0.007914
₿0.000000074
$2.57
₿0.2
$19.53M
₿880.95
$18.42M
₿897.78
Прогноз цены на Open Exchange Token(ox old)
1212 Fidu  FIDU $0.3993
₿0.000010
2.20 $18.38M
₿520.66
$0.3994
₿0.000010
$0.3906
₿0.0000099
$10.21
₿0.04
$18.38M
₿520.66
$18.38M
₿520.66
Прогноз цены на Fidu(fidu)
1216 ThetaDrop  TDROP $0.001658
₿0.000000069
-3.27 $18.33M
₿766.6
$0.001715
₿0.000000073
$0.001624
₿0.000000068
$167.36K
₿12.76
$18.33M
₿766.6
$18.33M
₿766.6
Прогноз цены на ThetaDrop(tdrop)
1218 Paris Saint-Germain Fan Token  PSG $1.96
₿0.000080
-2.20 $18.24M
₿613.68
$2.02
₿0.000081
$1.96
₿0.000074
$7.71M
₿126.92
$39.08M
₿1.6K
$18.24M
₿613.68
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1222 Klever  KLV $0.002006
₿0.000000050
-7.87 $18.11M
₿455.86
$0.002186
₿0.000000051
$0.002006
₿0.000000049
$463.36K
₿13.77
$18.11M
₿455.85
$18.11M
₿455.86
Прогноз цены на Klever(klv)
1224 Impossible Finance Launchpad  IDIA $0.02416
₿0.0000011
15.37 $18.08M
₿827.24
$0.02417
₿0.0000011
$0.02088
₿0.0000010
$38.22K
₿1.17
$24.16M
₿1.11K
$18.08M
₿827.24
Прогноз цены на Impossible Finance Launchpad(idia)
1227 Red Pulse Phoenix  PHB $0.005277
₿0.00000017
2.57 $17.87M
₿576.15
$0.01822
₿0.00000017
$0.01755
₿0.00000016
$22.29
₿0
$17.9M
₿577.05
$17.87M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.41
₿0.00048
$49.95
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1229 Frontier Token  FRONT $0.1983
₿0.000017
-0.59 $17.85M
₿1.55K
$0.2012
₿0.000018
$0.1945
₿0.000016
$19.02
₿463.69
$17.85M
₿1.59K
$17.85M
₿1.55K
Прогноз цены на Frontier Token(front)
1234 REI Network  REI $0.01816
₿0.0000015
5.25 $17.72M
₿1.54K
$0.01934
₿0.0000016
$0.01715
₿0.0000015
$5.97M
₿367.76
$18.16M
₿1.59K
$17.72M
₿1.54K
Прогноз цены на REI Network(rei)
1235 Vyvo Smart Chain  VSC $0.003889
₿0.00000034
-0.29 $17.71M
₿782.85
$0.003954
₿0.00000035
$0.003848
₿0.00000033
$215.54K
₿9.63
$77.84M
₿6.98K
$17.71M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1238 Quickswap  QUICK $23.44
₿0.0011
1.12 $17.64M
₿719.54
$23.59
₿0.0012
$22.91
₿0.0011
$14.47K
₿0.29
$23.44M
₿1.19K
$17.64M
₿719.54
Прогноз цены на Quickswap(quick)
1239 OORT  OORT $0.03993
₿0.0000073
-6.25 $17.63M
₿476.35
$0.0426
₿0.0000077
$0.03991
₿0.0000072
$2.17M
₿83.41
$79.82M
₿14.72K
$17.63M
₿476.35
Прогноз цены на OORT(oort)
1244 Compound Basic Attention Token  CBAT $0.002747
₿0.000000091
-0.67 $17.46M
₿637.9
$0.002795
₿0.000000097
$0.002704
₿0.000000091
$0
₿0
$17.46M
₿637.9
$17.46M
₿637.9
Прогноз цены на Compound Basic Attention Token(cbat)
1246 Numbers Protocol  NUM $0.02209
₿0.0000019
0.40 $17.5M
₿1.17K
$0.02241
₿0.0000021
$0.02162
₿0.0000017
$1.97M
₿24.93
$17.72M
₿1.19K
$17.5M
₿1.17K
Прогноз цены на Numbers Protocol(num)
1247 ONBUFF  LWA $0.0225
₿0.00000057
27.46 $17.33M
₿439.39
$0.02639
₿0.00000058
$0.01765
₿0.00000056
$21.09M
₿4.82
$17.33M
₿439.39
$17.33M
₿439.39
Прогноз цены на ONBUFF(lwa)
1249 Mainframe  MFT $0.001844
₿0.00000016
1.80 $17.32M
₿1.55K
$0.01773
₿0.00000016
$0.01696
₿0.00000016
$1.44
₿0.17
$18.45M
₿1.65K
$17.32M
₿1.55K
Прогноз цены на Mainframe(mft)
1251 Dimitra  DMTR $0.01774
₿0.0000028
-2.91 $17.25M
₿1.47K
$0.01829
₿0.0000030
$0.01754
₿0.0000028
$207.73K
₿26.4
$17.25M
₿1.47K
$17.25M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1252 Stride Staked Atom  STATOM $6.89
₿0.00020
-0.82 $17.22M
₿647.71
$6.95
₿0.00021
$6.72
₿0.00020
$475.3K
₿7.3
$17.22M
₿647.71
$17.22M
₿647.71
Прогноз цены на Stride Staked Atom(statom)
1254 Grok  GROK $0.002722
₿0.00000014
-7.27 $17.22M
₿959.29
$0.002975
₿0.00000017
$0.002692
₿0.00000014
$6.34M
₿171.02
$17.98M
₿1K
$17.22M
₿959.29
Прогноз цены на Grok(grok)
1255 The Doge NFT  DOG $0.001287
₿0.00000023
2.23 $17.15M
₿3.5K
$0.001291
₿0.00000024
$0.001254
₿0.00000022
$237.83K
₿55.01
$21.85M
₿3.98K
$17.15M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1257 Reef  REEF $0.0003827
₿0.000000045
4.16 $17M
₿1.04K
$0.0003827
₿0.000000048
$0.0003577
₿0.000000044
$2.89M
₿493.39
$17M
₿1.04K
$17M
₿1.04K
Прогноз цены на Reef(reef)
1259 OctaSpace  OCTA $0.4405
₿0.000020
-5.38 $17.03M
₿587.92
$0.466
₿0.000020
$0.4403
₿0.000019
$475.85K
₿4.97
$17.03M
₿587.92
$17.03M
₿587.92
Прогноз цены на OctaSpace(octa)
1260 Quickswap  QUICK $0.0226
₿0.0000011
1.71 $17.01M
₿693.1
$0.02263
₿0.0000011
$0.02184
₿0.0000011
$5.43M
₿60.39
$21.78M
₿1K
$17.01M
₿693.1
Прогноз цены на Quickswap(quick)
1261 Karrat  KARRAT $0.04994
-5.78 $17.01M
$0.05301
$0.04967
$433.13K
$49.94M
$17.01M
Прогноз цены на Karrat(karrat)
1264 Shadow Token  SHDW $0.1042
₿0.000027
-6.47 $16.86M
₿4.41K
$0.1115
₿0.000031
$0.1025
₿0.000026
$392.28K
₿53.41
$17.63M
₿4.64K
$16.86M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3968
₿0.0000037
$0.3851
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
1265 Miracle Play  MPT $0.01978
₿0.0000017
4.82 $16.86M
₿660.53
$0.01988
₿0.0000019
$0.01884
₿0.0000016
$455.52K
₿16.1
$20.65M
₿795.27
$16.86M
₿660.53
Прогноз цены на Miracle Play(mpt)
1268 Bluzelle  BLZ $0.03585
₿0.0000062
-4.17 $16.73M
₿2.67K
$0.03764
₿0.0000063
$0.03526
₿0.0000060
$1.43M
₿110.02
$17.93M
₿3.11K
$16.73M
₿2.67K
Прогноз цены на Bluzelle(blz)
1269 Star Atlas DAO  POLIS $0.05715
₿0.0000054
3.26 $16.73M
₿1.34K
$0.05767
₿0.0000054
$0.05382
₿0.0000053
$359.67K
₿5.06
$20.58M
₿1.95K
$16.73M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1276 ASD  ASD $0.02206
₿0.0000010
3.96 $16.39M
₿769.5
$0.02217
₿0.0000010
$0.02102
₿0.0000010
$1.3M
₿39.26
$16.39M
₿769.5
$16.39M
₿769.5
Прогноз цены на ASD(asd)
1277 Contentos  COS $0.003175
₿0.00000019
0.66 $16.44M
₿981.81
$0.003227
₿0.00000020
$0.003111
₿0.00000019
$1.11M
₿57.18
$31.44M
₿1.9K
$16.44M
₿981.81
Прогноз цены на Contentos(cos)
1279 Gitcoin  GTC $0.2692
₿0.000025
1.06 $16.39M
₿1.58K
$0.2699
₿0.000027
$0.2611
₿0.000025
$1.87M
₿124.59
$26.93M
₿2.59K
$16.39M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1285 LeverFi  LEVER $0.0004636
₿0.000000052
0.31 $16.23M
₿1.54K
$0.000471
₿0.000000056
$0.0004512
₿0.000000051
$3.35M
₿390.83
$16.23M
₿1.85K
$16.23M
₿1.54K
Прогноз цены на LeverFi(lever)
1286 Pundi X  NPXS $0.00006854
₿0.0000000086
-14.25 $16.21M
₿2.04K
$0.00007998
₿0.000000010
$0.00006836
₿0.0000000068
$3.04
₿0.15
$17.72M
₿2.23K
$16.21M
₿2.04K
Прогноз цены на Pundi X(npxs)
1293 Boson Protocol  BOSON $0.1121
₿0.0000097
-2.33 $15.93M
₿1.22K
$0.1177
₿0.000010
$0.1107
₿0.0000093
$2.3M
₿28.69
$22.43M
₿1.97K
$15.93M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1299 Seamless Protocol  SEAM $0.4463
₿0.000078
-3.31 $15.9M
₿0
$0.4616
₿0.000082
$0.4353
₿0.000077
$542.61K
₿14.02
$44.61M
₿7.87K
$15.9M
₿0
Прогноз цены на Seamless Protocol(seam)
1304 Frax Price Index Share  FPIS $0.4568
₿0.000018
-2.08 $15.61M
₿505.29
$0.4665
₿0.000018
$0.4507
₿0.000017
$523.35
₿0.22
$45.68M
₿1.82K
$15.61M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1305 Aura BAL  AURABAL $4.27
₿0.00019
1.48 $15.61M
₿704.77
$4.27
₿0.00019
$4.2
₿0.00019
$18.85K
₿0.13
$15.61M
₿704.77
$15.61M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1306 crow with knife  CAW $0.00000002005
₿0.00000000000015
-6.22 $15.39M
₿0
$0.00000002138
₿0.00000000000017
$0.00000002003
₿0.00000000000014
$345.64K
₿12.86
$15.39M
₿123.02
$15.39M
₿0
Прогноз цены на crow with knife(caw)
1316 LTO Network  LTO $0.03498
₿0.0000035
1.84 $15.32M
₿1.53K
$0.03496
₿0.0000036
$0.03361
₿0.0000034
$1.13M
₿123.34
$15.32M
₿1.53K
$15.32M
₿1.53K
Прогноз цены на LTO Network(lto)
1319 Cratos  CRTS $0.0002421
₿0.000000016
-3.15 $15.22M
₿953.52
$0.0002518
₿0.000000019
$0.0002391
₿0.000000014
$764.78K
₿7.93
$24.21M
₿1.64K
$15.22M
₿953.52
Прогноз цены на Cratos(crts)
1320 Opulous  OPUL $0.03004
₿0.0000034
3.91 $14.71M
₿1.56K
$0.02999
₿0.0000038
$0.028
₿0.0000033
$816.83K
₿45.45
$14.71M
₿1.71K
$14.71M
₿1.56K
Прогноз цены на Opulous(opul)
1327 Aventus  AVT $1.56
₿0.000059
-1.18 $15.04M
₿545.36
$1.6
₿0.000062
$1.55
₿0.000058
$301.17K
₿11.19
$16.57M
₿623.89
$15.04M
₿545.36
Прогноз цены на Aventus(avt)
1329 CHEQD Network  CHEQ $0.01643
₿0.0000012
2.05 $15.03M
₿900.95
$0.01644
₿0.0000012
$0.01605
₿0.0000010
$312.8K
₿5.42
$20.33M
₿1.39K
$15.03M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1334 TOPIA  TOPIA $0.01027
₿0.0000010
7.03 $14.72M
₿909.09
$0.0103
₿0.0000011
$0.009318
₿0.0000010
$66.89K
₿5.14
$51.28M
₿5.16K
$14.72M
₿909.09
Прогноз цены на TOPIA(topia)
1336 AdEx  ADX $0.099
₿0.0000039
-0.18 $14.64M
₿571.75
$0.1005
₿0.0000042
$0.09728
₿0.0000039
$6.2M
₿150.67
$14.85M
₿595.38
$14.64M
₿571.75
Прогноз цены на AdEx(adx)
1337 Alchemix USD  ALUSD $0.987
₿0.000014
0.02 $14.57M
₿2.43K
$0.9916
₿0.000014
$0.9844
₿0.000013
$463.61K
₿3.85
$14.57M
₿2.43K
$14.57M
₿2.43K
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь