Страница результатов 7 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1737	Games for a Living GFAL	$0.001656 ₿0.000000018	-4.75	$8.7M ₿98.2	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.05K ₿0.86	$16.57M ₿186.93	$8.7M ₿98.2
1754	ThetaDrop TDROP	$0.0007706 ₿0.0000000086	3.39	$8.51M ₿95.86	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$133.67K ₿1.5	$8.51M ₿95.86	$8.51M ₿95.86
1755	Aura BAL AURABAL	$2.31 ₿0.000026	2.16	$8.5M ₿95.8	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.78K ₿0.08	$8.5M ₿95.8	$8.5M ₿95.8
1756	Stride Staked Atom STATOM	$4 ₿0.000045	-3.81	$8.5M ₿95.99	$4.16 ₿0.000046	$3.98 ₿0.000044	$194.93K ₿2.2	$8.5M ₿95.99	$8.5M ₿95.99
1760	Milady Meme Coin LADYS	$0.000000009542 ₿0.00000000000010	-3.50	$8.47M ₿95.67	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.23M ₿13.96	$8.47M ₿95.67	$8.47M ₿95.67
1773	Wojak WOJAK	$0.0001192 ₿0.0000000013	0.43	$8.28M ₿92.65	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$673.21K ₿7.53	$8.28M ₿92.65	$8.28M ₿92.65
1777	NEM XEM	$0.0009092 ₿0.000000010	5.50	$8.18M ₿92.15	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.79M ₿42.83	$8.18M ₿92.15	$8.18M ₿92.15
1787	Aventus AVT	$0.818 ₿0.0000091	-1.16	$8.09M ₿90.97	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.61K ₿0.32	$8.67M ₿97.54	$8.09M ₿90.97
1788	Zephyr Protocol ZEPH	$0.7342 ₿0.0000082	-1.67	$8.08M ₿91.07	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$375.98K ₿4.28	$8.08M ₿91.07	$8.08M ₿91.07
1792	Telos TLOS	$0.01915 ₿0.00000021	-2.21	$8.05M ₿90.83	$0.01958 ₿0.00000021	$0.01911 ₿0.00000021	$1.58M ₿19.3	$8.05M ₿90.83	$8.05M ₿90.83
1797	GamerCoin GHX	$0.01128 ₿0.00000012	-1.26	$7.93M ₿89.92	$0.01167 ₿0.00000013	$0.01123 ₿0.00000012	$164.93K ₿1.85	$9.12M ₿103.38	$7.93M ₿89.92
1803	Tokemak TOKE	$0.09469 ₿0.0000010	2.07	$7.89M ₿89.43	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.55K ₿0.27	$9.42M ₿106.75	$7.89M ₿89.43
1806	Iron Fish IRON	$0.1127 ₿0.0000012	-2.29	$7.88M ₿88.89	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$277.23K ₿3.11	$7.89M ₿88.94	$7.88M ₿88.89
1808	PondCoin PNDC	$0.00000008523 ₿0.00000000000096	10.83	$7.88M ₿87.63	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$113.35K ₿1.27	$35.86M ₿398.69	$7.88M ₿87.63
1810	Polkastarter POLS	$0.07914 ₿0.00000089	-1.86	$7.85M ₿88.7	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$123.08K ₿1.39	$7.91M ₿89.4	$7.85M ₿88.7
1811	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.52	$7.84M ₿88.45	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.05K ₿1.04	$17.66M ₿199.42	$7.84M ₿88.45
1816	Pangolin PNG	$0.03488 ₿0.00000039	-2.60	$7.77M ₿87.75	$0.03581 ₿0.00000040	$0.03463 ₿0.00000039	$478.16K ₿2.04	$18.64M ₿210.4	$7.77M ₿87.75
1821	Star Atlas DAO POLIS	$0.0234 ₿0.00000026	-0.11	$7.68M ₿86.78	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$77.03K ₿0.87	$8.43M ₿95.27	$7.68M ₿86.78
1826	Acala ACA	$0.006541 ₿0.000000074	-1.48	$7.64M ₿86.5	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.29M ₿14.61	$10.47M ₿118.62	$7.64M ₿86.5
1828	Dora Factory DORA	$0.007618 ₿0.000000086	-7.29	$7.62M ₿86.02	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$84.01K ₿0.95	$7.62M ₿86.02	$7.62M ₿86.02
1835	Measurable Data Token MDT	$0.01249 ₿0.00000014	-1.67	$7.56M ₿85.38	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$576.41K ₿6.53	$12.48M ₿140.82	$7.56M ₿85.38
1853	CHEQD Network CHEQ	$0.007552 ₿0.000000085	0.01	$7.34M ₿83.11	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$215.97K ₿1.98	$9.51M ₿107.65	$7.34M ₿83.11
1858	KRYLL KRL	$0.1811 ₿0.0000020	-0.74	$7.29M ₿82.28	$0.1825 ₿0.0000020	$0.181 ₿0.0000020	$91.33K ₿1.03	$8.95M ₿101.03	$7.29M ₿82.28
1861	Bluzelle BLZ	$0.01542 ₿0.00000017	-5.23	$7.24M ₿82.26	$0.01633 ₿0.00000018	$0.01543 ₿0.00000017	$186.76K ₿2.23	$7.72M ₿87.67	$7.24M ₿82.26
1862	HashAI HASHAI	$0.00008087 ₿0.00000000090	-3.71	$7.24M ₿81.25	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$214.1K ₿2.41	$7.68M ₿86.28	$7.24M ₿81.25
1876	Gearbox GEAR	$0.0007168 ₿0.0000000079	-5.33	$7.13M ₿79.73	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$200.96K ₿2.19	$7.13M ₿79.73	$7.13M ₿79.73
1880	PepeFork PORK	$0.00000002146 ₿0.00000000000024	-0.15	$7.09M ₿79.98	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$213.34K ₿2.4	$9.03M ₿101.82	$7.09M ₿79.98
1884	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.46	$7.01M ₿79.14	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$44.6K ₿0.51	$30.67M ₿346.03	$7.01M ₿79.14
1888	Avalaunch XAVA	$0.1485 ₿0.0000016	1.48	$6.97M ₿78.49	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$156.41K ₿1.76	$14.84M ₿167.18	$6.97M ₿78.49
1892	crow with knife CAW	$0.000000009095 ₿0.00000000000010	-0.52	$6.94M ₿78.5	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$88.61K ₿1	$6.94M ₿78.5	$6.94M ₿78.5
1897	Numbers Protocol NUM	$0.007995 ₿0.000000090	-0.81	$6.86M ₿77.39	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$209.22K ₿2.34	$6.94M ₿78.29	$6.86M ₿77.39
1899	Metahero HERO	$0.0007289 ₿0.0000000082	0.11	$6.84M ₿77.11	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.26K ₿0.23	$7.13M ₿80.41	$6.84M ₿77.11
1905	Propchain PROPC	$0.1588 ₿0.0000017	-0.48	$6.82M ₿76.96	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$407.58K ₿4.57	$10.13M ₿114.36	$6.82M ₿76.96
1907	Altura ALU	$0.006856 ₿0.000000077	-5.17	$6.79M ₿76.3	$0.007251 ₿0.000000081	$0.006815 ₿0.000000077	$1.59M ₿17.87	$6.79M ₿76.3	$6.79M ₿76.3
1909	0x0.ai: AI Smart Contract 0X0	$0.007613 ₿0.000000086	-0.04	$6.79M ₿77.02	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$9.22K ₿0.1	$6.79M ₿77.02	$6.79M ₿77.02
1911	MATH MATH	$0.03606 ₿0.00000040	2.67	$6.74M ₿76	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.93K ₿2.19	$7.22M ₿81.34	$6.74M ₿76
1919	Contentos COS	$0.001279 ₿0.000000014	-2.06	$6.62M ₿74.78	$0.001307 ₿0.000000014	$0.001278 ₿0.000000014	$306.84K ₿4.56	$12.65M ₿143.03	$6.62M ₿74.78
1928	Shadow Token SHDW	$0.03869 ₿0.00000043	-1.63	$6.54M ₿73.83	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$35.8K ₿0.4	$6.54M ₿73.83	$6.54M ₿73.83
1931	Frax Price Index Share FPIS	$0.1681 ₿0.0000019	-2.00	$6.53M ₿73.95	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$670.19 ₿0.01	$16.81M ₿190.45	$6.53M ₿73.95
1938	Clover Finance CLV	$0.00526 ₿0.000000059	-0.18	$6.45M ₿72.77	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$769.27K ₿8.54	$10.53M ₿118.89	$6.45M ₿72.77
1942	Cryptex Finance CTX	$0.7761 ₿0.0000087	-5.94	$6.37M ₿71.88	$0.8252 ₿0.0000092	$0.7761 ₿0.0000087	$466.48K ₿5.17	$7.76M ₿87.62	$6.37M ₿71.88
1951	Star Atlas ATLAS	$0.0002696 ₿0.0000000030	-1.72	$6.26M ₿71.23	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$111.78K ₿1.03	$9.69M ₿110.25	$6.26M ₿71.23
1954	Litentry LIT	$0.138 ₿0.0000015	-0.85	$6.24M ₿70.39	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.85	$6.24M ₿70.39
1956	ShapeShift FOX Token FOX	$0.009993 ₿0.00000011	-2.24	$6.22M ₿70.19	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$83.68K ₿0.94	$9.99M ₿112.78	$6.22M ₿70.19
1962	Nakamoto Games NAKA	$0.09497 ₿0.0000010	-14.95	$6.18M ₿69.93	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.38M ₿15.61	$17.12M ₿193.69	$6.18M ₿69.93
1963	TOMI TOMI	$0.000000000125 ₿0.0000000000000013	0.58	$6.16M ₿68.25	$0.000000000165 ₿0.0000000000000018	$0.000000000122 ₿0.0000000000000013	$3.27K ₿0.03	$6.16M ₿68.25	$6.16M ₿68.25
1970	Crown by Third Time Games CROWN	$0.02455 ₿0.00000027	-10.44	$6.14M ₿69.38	$0.0275 ₿0.00000030	$0.02385 ₿0.00000026	$31.17K ₿0.35	$6.14M ₿69.38	$6.14M ₿69.38
1975	Pixels PIXEL	$0.007931 ₿0.000000089	-3.12	$6.11M ₿68.86	$0.00825 ₿0.000000092	$0.007906 ₿0.000000089	$4.91M ₿52.84	$39.62M ₿446.53	$6.11M ₿68.86
1985	Cratos CRTS	$0.00009448 ₿0.0000000010	-2.37	$6.02M ₿67.91	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$390.3K ₿4.41	$9.47M ₿106.79	$6.02M ₿67.91
1992	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.56K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1994	Tranchess CHESS	$0.02898 ₿0.00000032	0.09	$5.97M ₿67.68	$0.02913 ₿0.00000032	$0.0285 ₿0.00000031	$904.22K ₿10.09	$8.69M ₿98.58	$5.97M ₿67.68
1999	Tokocrypto TKO	$0.07921 ₿0.00000089	-1.83	$5.93M ₿66.94	$0.08083 ₿0.00000090	$0.07877 ₿0.00000088	$776.17K ₿8.74	$39.54M ₿446.29	$5.93M ₿66.94
2000	OctaSpace OCTA	$0.1397 ₿0.0000015	-5.34	$5.93M ₿66.95	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$237.23K ₿3.03	$5.93M ₿66.95	$5.93M ₿66.95
2006	Reef REEF	$0.0001308 ₿0.0000000014	-5.48	$5.85M ₿66.06	$0.0001386 ₿0.0000000015	$0.0001301 ₿0.0000000014	$860.24K ₿9.62	$5.85M ₿66.06	$5.85M ₿66.06
2010	Nexa NEXA	$0.000000589 ₿0.0000000000066	-1.24	$5.78M ₿65.25	$0.0000005964 ₿0.0000000000067	$0.0000005889 ₿0.0000000000066	$30.31K ₿0.34	$5.78M ₿65.25	$5.78M ₿65.25
2012	SUKU SUKU	$0.01012 ₿0.00000011	-9.65	$5.77M ₿64.99	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$241.97K ₿2.73	$15.18M ₿171.14	$5.77M ₿64.99
2014	Dimitra DMTR	$0.008286 ₿0.000000093	-5.19	$5.75M ₿65	$0.008753 ₿0.000000097	$0.008092 ₿0.000000091	$180.32K ₿2.04	$8.04M ₿90.91	$5.75M ₿65
2025	Aleph ALEPH	$0.03048 ₿0.00000034	-3.43	$5.68M ₿64.23	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$135.99K ₿1.53	$15.24M ₿172.25	$5.68M ₿64.23
2027	FEED EVERY GORILLA FEG	$0.00005878 ₿0.00000000066	-0.87	$5.68M ₿64.06	$0.00005937 ₿0.00000000067	$0.00005864 ₿0.00000000066	$293.95K ₿3.31	$5.68M ₿64.06	$5.68M ₿64.06
2029	Vara Network VARA	$0.001178 ₿0.000000013	-7.64	$5.67M ₿63.98	$0.001276 ₿0.000000014	$0.00117 ₿0.000000013	$34.96K ₿0.39	$11.78M ₿132.98	$5.67M ₿63.98
2044	NuNet NTX	$0.007293 ₿0.000000082	-2.98	$5.58M ₿63.08	$0.007517 ₿0.000000084	$0.007273 ₿0.000000081	$44.51K ₿0.51	$7.3M ₿82.47	$5.58M ₿63.08
2045	Alpha Finance ALPHA	$0.005807 ₿0.000000065	-0.32	$5.58M ₿62.98	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$413.13K ₿4.68	$5.81M ₿65.54	$5.58M ₿62.98
2046	Seamless Protocol SEAM	$0.1299 ₿0.0000014	1.94	$5.56M ₿62.7	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$177.76K ₿2	$12.99M ₿146.63	$5.56M ₿62.7
2048	Trias Token TRIAS	$0.5551 ₿0.0000062	3.03	$5.55M ₿62.67	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$553.42 ₿0.01	$5.55M ₿62.67	$5.55M ₿62.67
2057	REN REN	$0.005506 ₿0.000000062	-0.38	$5.51M ₿61.96	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$438.98K ₿2.44	$5.51M ₿61.96	$5.51M ₿61.96
2071	Mythos MYTH	$0.006825 ₿0.000000077	-9.22	$5.44M ₿61.44	$0.007546 ₿0.000000084	$0.006543 ₿0.000000073	$47.34K ₿0.53	$6.83M ₿77.15	$5.44M ₿61.44
2089	Wen WEN	$0.000007349 ₿0.000000000082	-0.99	$5.34M ₿60.34	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$664.46K ₿6.86	$5.34M ₿60.34	$5.34M ₿60.34
2091	Seedify.fund SFUND	$0.06424 ₿0.00000072	-3.10	$5.33M ₿60.18	$0.06658 ₿0.00000074	$0.06398 ₿0.00000072	$392.35K ₿4.41	$6.42M ₿72.5	$5.33M ₿60.18
2096	NetMind Token NMT	$0.09328 ₿0.0000010	-0.03	$5.29M ₿59.81	$0.09411 ₿0.0000010	$0.09224 ₿0.0000010	$488.65K ₿5.48	$13.39M ₿151.46	$5.29M ₿59.81
2104	sETH2 SETH2	$2,917.64 ₿0.032	-0.64	$5.21M ₿58.75	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.96 ₿0	$5.21M ₿58.75	$5.21M ₿58.75
2108	Myro $MYRO	$0.005196 ₿0.000000062	10.60	$5.2M ₿62.27	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.2M ₿12.39	$5.2M ₿62.27	$5.2M ₿62.27
2119	DIMO DIMO	$0.01229 ₿0.00000013	-0.30	$5.14M ₿58.23	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$27.56K ₿0.31	$12.29M ₿139.24	$5.14M ₿58.23
2122	Tenset 10SET	$0.03284 ₿0.00000036	-1.09	$5.13M ₿57.24	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$160.61K ₿1.79	$5.13M ₿57.24	$5.13M ₿57.24
2124	Cornucopias COPI	$0.004965 ₿0.000000055	-3.45	$5.12M ₿57.68	$0.005169 ₿0.000000057	$0.004951 ₿0.000000055	$4.75K ₿0.05	$19.04M ₿214.52	$5.12M ₿57.68
2128	Peapods Finance PEAS	$0.5133 ₿0.0000058	-0.25	$5.1M ₿57.67	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$138.41K ₿1.54	$5.1M ₿57.67	$5.1M ₿57.67
2147	Polytrade TRADE	$0.04937 ₿0.00000055	-2.15	$4.94M ₿55.96	$0.05078 ₿0.00000056	$0.04873 ₿0.00000055	$254.52K ₿3.34	$4.94M ₿55.96	$4.94M ₿55.96
2149	dYdX ETHDYDX	$0.1668 ₿0.0000018	-1.92	$4.93M ₿55.57	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$6.48M ₿72.51	$137.14M ₿1.55K	$4.93M ₿55.57
2155	Ultra UOS	$0.009745 ₿0.00000011	6.55	$4.91M ₿55.64	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.62M ₿18.55	$9.74M ₿110.3	$4.91M ₿55.64
2156	Extra Finance EXTRA	$0.01172 ₿0.00000013	-0.63	$4.91M ₿55.32	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.65K ₿0.02	$10.13M ₿114.2	$4.91M ₿55.32
2167	Dynex DNX	$0.04554 ₿0.00000051	1.12	$4.84M ₿54.35	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$187.22K ₿2.12	$4.84M ₿54.36	$4.84M ₿54.35
2186	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000084	-0.33	$4.76M ₿53.68	$7.57 ₿0.000084	$7.45 ₿0.000084	$213.42 ₿0	$4.76M ₿53.68	$4.76M ₿53.68
2191	CEEK Smart VR Token CEEK	$0.004753 ₿0.000000053	0.54	$4.74M ₿53.27	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$88.68K ₿1.19	$4.75M ₿53.29	$4.74M ₿53.27
2204	NodeAI GPU	$0.04785 ₿0.00000054	-4.80	$4.69M ₿52.94	$0.05027 ₿0.00000056	$0.04738 ₿0.00000053	$70.34K ₿0.8	$4.8M ₿54.2	$4.69M ₿52.94
2216	Counterparty XCP	$1.78 ₿0.000020	-0.52	$4.6M ₿51.84	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.71M ₿53.02	$4.6M ₿51.84
2222	PaLM AI PALM	$0.05941 ₿0.00000066	-5.70	$4.57M ₿51.57	$0.06318 ₿0.00000071	$0.05558 ₿0.00000062	$27.2K ₿0.31	$4.57M ₿51.57	$4.57M ₿51.57
2223	Nexera NXRA	$0.004358 ₿0.000000049	-0.78	$4.57M ₿51.51	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$40.04K ₿0.45	$8.72M ₿98.35	$4.57M ₿51.51
2228	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2238	Swarm Markets SMT	$0.05007 ₿0.00000056	-1.90	$4.49M ₿50.71	$0.05112 ₿0.00000057	$0.04897 ₿0.00000055	$78.6K ₿0.92	$7.49M ₿84.65	$4.49M ₿50.71
2243	Sleepless AI AI	$0.03452 ₿0.00000038	-2.99	$4.48M ₿50.48	$0.03584 ₿0.00000040	$0.03442 ₿0.00000038	$3.63M ₿40.84	$34.45M ₿388.32	$4.48M ₿50.48
2244	Dream Machine Token DMT	$4.5 ₿0.000050	-1.71	$4.47M ₿50.46	$4.76 ₿0.000053	$4.39 ₿0.000049	$73.81K ₿0.83	$4.47M ₿50.46	$4.47M ₿50.46
2249	Tectonic TONIC	$0.00000001465 ₿0.00000000000016	-3.17	$4.42M ₿50.11	$0.00000001521 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.04K ₿0.08	$7.32M ₿82.91	$4.42M ₿50.11
2252	ChainHub CSWAP	$0.004621 ₿0.000000052	-0.83	$4.41M ₿49.65	$0.004661 ₿0.000000052	$0.004484 ₿0.000000050	$8.19K ₿0.09	$4.62M ₿52.09	$4.41M ₿49.65
2286	STUFF.io STUFF	$0.00132 ₿0.000000014	-0.38	$4.21M ₿47.34	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$6.04K ₿0.07	$8.13M ₿91.45	$4.21M ₿47.34
2292	Persistence XPRT	$0.01698 ₿0.00000019	-5.21	$4.17M ₿47.14	$0.01791 ₿0.00000020	$0.01687 ₿0.00000019	$23.6K ₿0.27	$4.26M ₿48.15	$4.17M ₿47.14
2296	MANEKI MANEKI	$0.00047 ₿0.0000000053	0.19	$4.15M ₿46.91	$0.0004734 ₿0.0000000053	$0.0004645 ₿0.0000000052	$410.6K ₿4.28	$4.17M ₿47.07	$4.15M ₿46.91
2297	Karrat KARRAT	$0.005371 ₿0.000000060	-5.75	$4.15M ₿46.6	$0.005791 ₿0.000000064	$0.005328 ₿0.000000060	$168.41K ₿1.13	$5.38M ₿60.38	$4.15M ₿46.6
2298	GME GME	$0.000602 ₿0.0000000068	2.41	$4.15M ₿46.96	$0.0006065 ₿0.0000000068	$0.0005849 ₿0.0000000065	$405K ₿4.56	$4.15M ₿46.96	$4.15M ₿46.96
2305	Helium IOT IOT	$0.000179 ₿0.0000000020	-4.33	$4.12M ₿46.52	$0.0001872 ₿0.0000000021	$0.0001789 ₿0.0000000020	$231.18 ₿0	$35.81M ₿404.56	$4.12M ₿46.52
2313	Verasity VRA	$0.00004759 ₿0.00000000052	-8.91	$4.08M ₿45.15	$0.00006135 ₿0.00000000068	$0.0000467 ₿0.00000000052	$3.92M ₿44.32	$8.96M ₿99.14	$4.08M ₿45.15
2315	Agoric BLD	$0.005878 ₿0.000000066	-0.59	$4.07M ₿45.81	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.86K ₿0.27	$6.31M ₿71.08	$4.07M ₿45.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}