Страница результатов 7 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1738	Games for a Living GFAL	$0.00166 ₿0.000000018	-4.93	$8.72M ₿98.47	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.35K ₿0.86	$16.61M ₿187.43	$8.72M ₿98.47
1755	Stride Staked Atom STATOM	$4.01 ₿0.000045	-4.47	$8.52M ₿96.23	$4.21 ₿0.000047	$3.98 ₿0.000044	$194.53K ₿2.2	$8.52M ₿96.23	$8.52M ₿96.23
1757	Milady Meme Coin LADYS	$0.000000009583 ₿0.00000000000010	-3.48	$8.51M ₿96.36	$0.00000001002 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.25M ₿14.08	$8.51M ₿96.36	$8.51M ₿96.36
1761	ThetaDrop TDROP	$0.000766 ₿0.0000000086	2.48	$8.47M ₿95.48	$0.000766 ₿0.0000000086	$0.0007411 ₿0.0000000083	$111.4K ₿1.25	$8.47M ₿95.48	$8.47M ₿95.48
1769	Wojak WOJAK	$0.0001208 ₿0.0000000013	1.65	$8.37M ₿94.92	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$724.65K ₿7.54	$8.37M ₿94.92	$8.37M ₿94.92
1771	Aura BAL AURABAL	$2.26 ₿0.000025	0.03	$8.34M ₿94.16	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.64K ₿0.08	$8.34M ₿94.16	$8.34M ₿94.16
1778	NEM XEM	$0.0009098 ₿0.000000010	4.60	$8.19M ₿92.02	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.14M ₿35.38	$8.19M ₿92.02	$8.19M ₿92.02
1784	Zephyr Protocol ZEPH	$0.7343 ₿0.0000083	-3.15	$8.08M ₿91.24	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$387.78K ₿4.38	$8.08M ₿91.24	$8.08M ₿91.24
1787	Aventus AVT	$0.8142 ₿0.0000092	-0.98	$8.06M ₿91.58	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.24K ₿0.32	$8.64M ₿98.18	$8.06M ₿91.58
1789	Telos TLOS	$0.01911 ₿0.00000021	-2.65	$8.04M ₿90.99	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿19.49	$8.04M ₿90.99	$8.04M ₿90.99
1798	GamerCoin GHX	$0.01133 ₿0.00000012	-1.18	$7.95M ₿89.98	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$165.04K ₿1.86	$9.14M ₿103.44	$7.95M ₿89.98
1805	Tokemak TOKE	$0.09422 ₿0.0000010	1.54	$7.89M ₿89.38	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.67K ₿0.27	$9.42M ₿106.69	$7.89M ₿89.38
1806	Iron Fish IRON	$0.1128 ₿0.0000012	-1.19	$7.89M ₿89.1	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$257.17K ₿3.11	$7.9M ₿89.15	$7.89M ₿89.1
1808	Polkastarter POLS	$0.07909 ₿0.00000089	-1.67	$7.85M ₿88.78	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$127.6K ₿1.44	$7.91M ₿89.49	$7.85M ₿88.78
1811	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.46	$7.84M ₿88.67	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.39K ₿1.04	$17.67M ₿199.92	$7.84M ₿88.67
1814	Pangolin PNG	$0.03472 ₿0.00000039	-1.23	$7.79M ₿88	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$184.37K ₿2.05	$18.68M ₿211.01	$7.79M ₿88
1823	Star Atlas DAO POLIS	$0.02342 ₿0.00000026	0.10	$7.68M ₿86.87	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$81.37K ₿0.92	$8.43M ₿95.37	$7.68M ₿86.87
1825	Acala ACA	$0.006633 ₿0.000000075	0.16	$7.74M ₿86.72	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.24M ₿13.98	$10.62M ₿118.93	$7.74M ₿86.72
1828	Dora Factory DORA	$0.007615 ₿0.000000086	-7.32	$7.61M ₿86.34	$0.008239 ₿0.000000092	$0.007633 ₿0.000000086	$55.12K ₿0.61	$7.61M ₿86.34	$7.61M ₿86.34
1834	Measurable Data Token MDT	$0.01247 ₿0.00000014	-2.04	$7.57M ₿85.94	$0.01273 ₿0.00000014	$0.0124 ₿0.00000013	$592.6K ₿6.71	$12.48M ₿141.74	$7.57M ₿85.94
1854	CHEQD Network CHEQ	$0.007497 ₿0.000000084	-0.84	$7.3M ₿83.25	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$261.26K ₿2.94	$9.45M ₿107.83	$7.3M ₿83.25
1855	Bluzelle BLZ	$0.01565 ₿0.00000017	-4.30	$7.34M ₿82.84	$0.01635 ₿0.00000018	$0.01561 ₿0.00000017	$184.51K ₿2.08	$7.82M ₿88.28	$7.34M ₿82.84
1860	KRYLL KRL	$0.1813 ₿0.0000020	-0.65	$7.3M ₿82.68	$0.1826 ₿0.0000020	$0.1814 ₿0.0000020	$98.52K ₿1.12	$8.96M ₿101.53	$7.3M ₿82.68
1868	HashAI HASHAI	$0.0000803 ₿0.00000000090	-4.72	$7.18M ₿81.58	$0.00008469 ₿0.00000000094	$0.00008034 ₿0.00000000090	$215.66K ₿2.44	$7.63M ₿86.64	$7.18M ₿81.58
1881	Gearbox GEAR	$0.0007011 ₿0.0000000079	-10.48	$7.04M ₿79.65	$0.0007876 ₿0.0000000088	$0.000658 ₿0.0000000074	$210.26K ₿2.38	$7.04M ₿79.65	$7.04M ₿79.65
1883	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.12	$7.01M ₿79.32	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$48.45K ₿0.55	$30.65M ₿346.82	$7.01M ₿79.32
1888	PondCoin PNDC	$0.00000007547 ₿0.00000000000085	-2.97	$6.98M ₿78.84	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$101.04K ₿1.14	$31.75M ₿358.7	$6.98M ₿78.84
1892	crow with knife CAW	$0.000000009062 ₿0.00000000000010	-0.21	$6.95M ₿77.89	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$89.8K ₿1.01	$6.95M ₿77.89	$6.95M ₿77.89
1893	Avalaunch XAVA	$0.1476 ₿0.0000016	0.62	$6.93M ₿78.35	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.43K ₿1.76	$14.76M ₿166.88	$6.93M ₿78.35
1895	Numbers Protocol NUM	$0.008021 ₿0.000000090	0.01*	$6.88M ₿78.16	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$212.05K ₿2.4	$6.96M ₿79.07	$6.88M ₿78.16
1902	Metahero HERO	$0.0007285 ₿0.0000000082	0.01	$6.83M ₿77.4	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.36K ₿0.23	$7.12M ₿80.71	$6.83M ₿77.4
1904	Propchain PROPC	$0.1591 ₿0.0000017	-0.21	$6.83M ₿77.39	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$404.04K ₿4.59	$10.15M ₿115	$6.83M ₿77.39
1905	0x0.ai: AI Smart Contract 0X0	$0.007655 ₿0.000000086	0.38	$6.83M ₿77.1	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.93K ₿0.1	$6.83M ₿77.1	$6.83M ₿77.1
1909	Altura ALU	$0.006874 ₿0.000000077	-5.59	$6.81M ₿76.7	$0.007309 ₿0.000000081	$0.006815 ₿0.000000077	$1.57M ₿17.7	$6.81M ₿76.7	$6.81M ₿76.7
1910	MATH MATH	$0.03618 ₿0.00000040	2.70	$6.76M ₿76.4	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.43K ₿2.19	$7.24M ₿81.77	$6.76M ₿76.4
1915	Shadow Token SHDW	$0.03965 ₿0.00000044	0.75	$6.7M ₿75.8	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$19.03K ₿0.21	$6.7M ₿75.8	$6.7M ₿75.8
1916	Contentos COS	$0.001283 ₿0.000000014	-1.90	$6.66M ₿75.36	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$391.42K ₿4.41	$12.74M ₿144.13	$6.66M ₿75.36
1930	Frax Price Index Share FPIS	$0.1682 ₿0.0000019	-1.41	$6.53M ₿73.8	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$619.93 ₿0.01	$16.83M ₿190.07	$6.53M ₿73.8
1937	Clover Finance CLV	$0.005267 ₿0.000000059	-0.07	$6.45M ₿72.89	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$731.32K ₿8.25	$10.53M ₿119.09	$6.45M ₿72.89
1939	Cryptex Finance CTX	$0.7832 ₿0.0000088	-5.13	$6.43M ₿72.67	$0.8256 ₿0.0000092	$0.7771 ₿0.0000088	$451.1K ₿5.1	$7.83M ₿88.58	$6.43M ₿72.67
1940	PepeFork PORK	$0.0000000194 ₿0.00000000000021	-9.32	$6.42M ₿72.54	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$192.69K ₿2.18	$8.17M ₿92.35	$6.42M ₿72.54
1953	Star Atlas ATLAS	$0.0002717 ₿0.0000000030	-1.31	$6.32M ₿71.07	$0.0002769 ₿0.0000000031	$0.0002682 ₿0.0000000030	$93.68K ₿1.05	$9.78M ₿110	$6.32M ₿71.07
1954	Litentry LIT	$0.1368 ₿0.0000015	-4.51	$6.27M ₿70.97	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.16K ₿0.03	$13.89M ₿157.14	$6.27M ₿70.97
1959	ShapeShift FOX Token FOX	$0.009993 ₿0.00000011	-2.35	$6.25M ₿70.75	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$84.79K ₿0.96	$10.05M ₿113.67	$6.25M ₿70.75
1966	Nakamoto Games NAKA	$0.095 ₿0.0000010	-13.28	$6.17M ₿71.79	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.34M ₿13.61	$17.09M ₿198.86	$6.17M ₿71.79
1970	Pixels PIXEL	$0.007974 ₿0.000000090	-3.27	$6.15M ₿69.73	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.83M ₿50.43	$39.91M ₿452.19	$6.15M ₿69.73
1974	TOMI TOMI	$0.000000000124 ₿0.0000000000000013	2.55	$6.12M ₿69.14	$0.000000000165 ₿0.0000000000000018	$0.000000000121 ₿0.0000000000000013	$3.17K ₿0.04	$6.12M ₿69.14	$6.12M ₿69.14
1978	Crown by Third Time Games CROWN	$0.02433 ₿0.00000027	-10.71	$6.08M ₿68.8	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$29.79K ₿0.34	$6.08M ₿68.8	$6.08M ₿68.8
1988	Reef REEF	$0.0001328 ₿0.0000000015	-3.96	$5.97M ₿67.88	$0.0001392 ₿0.0000000015	$0.000132 ₿0.0000000014	$821.69K ₿9.27	$5.97M ₿67.88	$5.97M ₿67.88
1991	Cratos CRTS	$0.00009443 ₿0.0000000010	-2.67	$6.01M ₿67.76	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$386.31K ₿4.36	$9.44M ₿106.55	$6.01M ₿67.76
1992	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.51K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1994	OctaSpace OCTA	$0.141 ₿0.0000015	-4.59	$5.98M ₿67.64	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$274.06K ₿3.1	$5.98M ₿67.64	$5.98M ₿67.64
2001	Tokocrypto TKO	$0.07913 ₿0.00000089	-2.28	$5.94M ₿67.1	$0.081 ₿0.00000090	$0.07877 ₿0.00000089	$783.83K ₿9.11	$39.59M ₿447.31	$5.94M ₿67.1
2003	Tranchess CHESS	$0.02871 ₿0.00000032	-1.26	$5.92M ₿66.98	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$906.24K ₿10.16	$8.62M ₿97.56	$5.92M ₿66.98
2011	Nexa NEXA	$0.0000005894 ₿0.0000000000066	-1.55	$5.78M ₿65.3	$0.0000005996 ₿0.0000000000067	$0.0000005891 ₿0.0000000000066	$30.81K ₿0.35	$5.78M ₿65.3	$5.78M ₿65.3
2018	Dimitra DMTR	$0.008243 ₿0.000000092	-5.74	$5.71M ₿64.48	$0.008789 ₿0.000000098	$0.008092 ₿0.000000091	$177.2K ₿1.99	$7.98M ₿90.19	$5.71M ₿64.48
2020	SUKU SUKU	$0.01 ₿0.00000011	-11.06	$5.7M ₿63.54	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$237.52K ₿2.68	$15.01M ₿167.33	$5.7M ₿63.54
2025	Aleph ALEPH	$0.0305 ₿0.00000034	-3.66	$5.69M ₿64.27	$0.03166 ₿0.00000035	$0.03024 ₿0.00000034	$135.14K ₿1.52	$15.26M ₿172.36	$5.69M ₿64.27
2027	FEED EVERY GORILLA FEG	$0.00005883 ₿0.00000000066	-0.74	$5.68M ₿64.17	$0.00005937 ₿0.00000000067	$0.00005868 ₿0.00000000066	$294.63K ₿3.33	$5.68M ₿64.17	$5.68M ₿64.17
2030	Vara Network VARA	$0.001177 ₿0.000000013	-6.57	$5.67M ₿63.72	$0.001276 ₿0.000000014	$0.00117 ₿0.000000013	$34.58K ₿0.39	$11.78M ₿132.44	$5.67M ₿63.72
2040	NuNet NTX	$0.007324 ₿0.000000082	-2.55	$5.6M ₿63.37	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$45.45K ₿0.51	$7.32M ₿82.85	$5.6M ₿63.37
2045	Alpha Finance ALPHA	$0.005812 ₿0.000000065	-1.97	$5.58M ₿62.69	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$416.88K ₿4.71	$5.81M ₿65.23	$5.58M ₿62.69
2049	REN REN	$0.005563 ₿0.000000062	-1.29	$5.56M ₿62.9	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$215.26K ₿2.43	$5.56M ₿62.9	$5.56M ₿62.9
2052	Trias Token TRIAS	$0.5551 ₿0.0000062	3.04	$5.55M ₿62.84	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$553.47 ₿0.01	$5.55M ₿62.84	$5.55M ₿62.84
2054	Seamless Protocol SEAM	$0.1297 ₿0.0000014	1.68	$5.55M ₿62.9	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$175.94K ₿1.99	$12.98M ₿147.11	$5.55M ₿62.9
2089	Wen WEN	$0.000007359 ₿0.000000000083	-0.38	$5.36M ₿60.57	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$675.16K ₿7.64	$5.36M ₿60.57	$5.36M ₿60.57
2092	Seedify.fund SFUND	$0.06442 ₿0.00000072	-3.30	$5.35M ₿60.41	$0.06664 ₿0.00000074	$0.06429 ₿0.00000072	$495.62K ₿5.6	$6.44M ₿72.78	$5.35M ₿60.41
2096	Mythos MYTH	$0.006669 ₿0.000000075	-9.49	$5.31M ₿60.02	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$47.49K ₿0.54	$6.67M ₿75.36	$5.31M ₿60.02
2098	NetMind Token NMT	$0.0929 ₿0.0000010	0.10	$5.28M ₿59.9	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$476.75K ₿5.39	$13.36M ₿151.67	$5.28M ₿59.9
2102	Cornucopias COPI	$0.005076 ₿0.000000057	-1.30	$5.24M ₿59.29	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.75K ₿0.05	$19.5M ₿220.49	$5.24M ₿59.29
2106	sETH2 SETH2	$2,913.12 ₿0.032	-0.81	$5.21M ₿58.86	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.94 ₿0	$5.21M ₿58.86	$5.21M ₿58.86
2117	DIMO DIMO	$0.01234 ₿0.00000013	0.59	$5.14M ₿58.08	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$27.6K ₿0.31	$12.3M ₿138.89	$5.14M ₿58.08
2126	Peapods Finance PEAS	$0.514 ₿0.0000058	0.03	$5.11M ₿57.82	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$133.29K ₿1.51	$5.11M ₿57.82	$5.11M ₿57.82
2136	Tenset 10SET	$0.03209 ₿0.00000036	-2.02	$5.01M ₿56.58	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$156.61K ₿1.77	$5.01M ₿56.58	$5.01M ₿56.58
2146	Polytrade TRADE	$0.04982 ₿0.00000055	-0.50	$4.98M ₿56.18	$0.05078 ₿0.00000056	$0.04873 ₿0.00000055	$296.5K ₿1.71	$4.98M ₿56.18	$4.98M ₿56.18
2148	Ultra UOS	$0.009761 ₿0.00000011	3.74	$4.95M ₿56.49	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.61M ₿18.32	$9.82M ₿111.98	$4.95M ₿56.49
2149	dYdX ETHDYDX	$0.1666 ₿0.0000018	-2.30	$4.94M ₿56.02	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$6.3M ₿70.9	$137.32M ₿1.56K	$4.94M ₿56.02
2151	Extra Finance EXTRA	$0.01174 ₿0.00000013	-0.68	$4.93M ₿55.52	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.63K ₿0.02	$10.17M ₿114.62	$4.93M ₿55.52
2169	Dynex DNX	$0.04573 ₿0.00000051	-0.02	$4.84M ₿54.7	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$203.26K ₿2	$4.84M ₿54.71	$4.84M ₿54.7
2184	CEEK Smart VR Token CEEK	$0.004753 ₿0.000000053	0.29	$4.77M ₿53.85	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$106.55K ₿1.01	$4.77M ₿53.88	$4.77M ₿53.85
2188	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.51 ₿0.000084	-0.55	$4.76M ₿53.8	$7.57 ₿0.000084	$7.45 ₿0.000084	$213.09 ₿0	$4.76M ₿53.8	$4.76M ₿53.8
2198	Myro $MYRO	$0.004714 ₿0.000000053	0.57	$4.71M ₿51.52	$0.004722 ₿0.000000052	$0.004541 ₿0.000000051	$776.93K ₿8.71	$4.71M ₿51.52	$4.71M ₿51.52
2207	NodeAI GPU	$0.04805 ₿0.00000054	-7.30	$4.67M ₿52.99	$0.05184 ₿0.00000057	$0.04738 ₿0.00000053	$72.44K ₿0.82	$4.78M ₿54.25	$4.67M ₿52.99
2219	Counterparty XCP	$1.77 ₿0.000020	-0.39	$4.59M ₿51.88	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.7M ₿53.06	$4.59M ₿51.88
2227	Nexera NXRA	$0.004342 ₿0.000000049	-0.43	$4.53M ₿51.22	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$36.76K ₿0.42	$8.66M ₿97.8	$4.53M ₿51.22
2228	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2237	Swarm Markets SMT	$0.04997 ₿0.00000056	-2.07	$4.49M ₿50.83	$0.05112 ₿0.00000057	$0.04897 ₿0.00000055	$81.49K ₿0.92	$7.49M ₿84.85	$4.49M ₿50.83
2239	Sleepless AI AI	$0.03447 ₿0.00000039	-3.80	$4.49M ₿51.01	$0.03584 ₿0.00000040	$0.03452 ₿0.00000039	$3.53M ₿39.86	$34.53M ₿392.4	$4.49M ₿51.01
2242	Dream Machine Token DMT	$4.51 ₿0.000050	-3.50	$4.48M ₿50.64	$4.81 ₿0.000053	$4.39 ₿0.000049	$76.87K ₿0.84	$4.48M ₿50.64	$4.48M ₿50.64
2246	Tectonic TONIC	$0.00000001465 ₿0.00000000000016	-3.70	$4.43M ₿50.47	$0.00000001524 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$6.99K ₿0.08	$7.33M ₿83.5	$4.43M ₿50.47
2248	PaLM AI PALM	$0.05757 ₿0.00000065	-7.96	$4.44M ₿51.85	$0.06385 ₿0.00000071	$0.05558 ₿0.00000062	$24.15K ₿0.27	$4.44M ₿51.85	$4.44M ₿51.85
2254	ChainHub CSWAP	$0.004614 ₿0.000000052	-1.49	$4.4M ₿49.73	$0.004686 ₿0.000000052	$0.004484 ₿0.000000050	$8.2K ₿0.09	$4.62M ₿52.18	$4.4M ₿49.73
2285	STUFF.io STUFF	$0.001325 ₿0.000000014	-0.19	$4.22M ₿48.31	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.65K ₿0.06	$8.15M ₿93.32	$4.22M ₿48.31
2296	Verasity VRA	$0.00004848 ₿0.00000000055	-7.20	$4.17M ₿47.13	$0.00006135 ₿0.00000000068	$0.00004775 ₿0.00000000053	$4.37M ₿49.47	$9.16M ₿103.48	$4.17M ₿47.13
2297	GME GME	$0.0006057 ₿0.0000000068	3.75	$4.17M ₿47.08	$0.0006065 ₿0.0000000068	$0.0005835 ₿0.0000000065	$407.66K ₿4.61	$4.17M ₿47.08	$4.17M ₿47.08
2300	Karrat KARRAT	$0.005388 ₿0.000000060	-5.32	$4.16M ₿47.06	$0.005791 ₿0.000000064	$0.005328 ₿0.000000060	$135.09K ₿1.53	$5.39M ₿60.97	$4.16M ₿47.06
2303	Persistence XPRT	$0.0171 ₿0.00000019	-4.43	$4.14M ₿46.78	$0.01798 ₿0.00000020	$0.01687 ₿0.00000019	$23.65K ₿0.27	$4.23M ₿47.78	$4.14M ₿46.78
2305	MANEKI MANEKI	$0.0004685 ₿0.0000000052	0.01*	$4.15M ₿46.79	$0.0004734 ₿0.0000000053	$0.0004661 ₿0.0000000052	$402.37K ₿4.54	$4.16M ₿46.95	$4.15M ₿46.79
2307	Helium IOT IOT	$0.0001791 ₿0.0000000020	-4.84	$4.12M ₿46.57	$0.0001882 ₿0.0000000021	$0.000179 ₿0.0000000020	$233.95 ₿0	$35.83M ₿405	$4.12M ₿46.57
2312	Resistance Dog REDO	$0.04081 ₿0.00000046	2.69	$4.08M ₿46.19	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$107.66K ₿1.22	$4.08M ₿46.19	$4.08M ₿46.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}