$3.41T
Общая капитализация
$97.02B
Общий объем
BTC 62.65%     ETH 8.59%
Доминирование

Страница результатов 7 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem
Secret Ecosystem (1032)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1146 NKN  NKN $0.02441
₿0.0000025
-3.70 $19.23M
₿2K
$0.02546
₿0.0000027
$0.02428
₿0.0000025
$3.43M
₿202.15
$19.23M
₿2K
$19.23M
₿2K
Прогноз цены на NKN(nkn)
1148 GamerCoin  GHX $0.02736
₿0.0000024
-1.89 $19.24M
₿1.55K
$0.02836
₿0.0000027
$0.02736
₿0.0000024
$420.58K
₿24.72
$22.12M
₿2K
$19.24M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1149 League of Kingdoms  LOKA $0.05137
₿0.0000052
-5.25 $19.21M
₿604.15
$0.05421
₿0.0000055
$0.05069
₿0.0000052
$3.42M
₿102.16
$25.65M
₿1.07K
$19.21M
₿604.15
Прогноз цены на League of Kingdoms(loka)
1155 Mango Markets  MNGO $0.01703
₿0.00000051
1.38 $19.04M
₿666.43
$0.01704
₿0.00000051
$0.01657
₿0.00000032
$880.8
₿17.03
$85.18M
₿2.56K
$19.04M
₿666.43
Прогноз цены на Mango Markets(mngo)
1159 Everscale  EVER $0.009478
₿0.00000048
-3.65 $18.85M
₿953.32
$0.01007
₿0.00000051
$0.009333
₿0.00000048
$352.37K
₿1.96
$20.1M
₿1.02K
$18.85M
₿953.32
Прогноз цены на Everscale(ever)
1165 HOPR  HOPR $0.03548
₿0.0000019
-5.40 $18.62M
₿855.33
$0.03767
₿0.0000020
$0.03546
₿0.0000019
$242.61K
₿10.24
$19.53M
₿880.4
$18.62M
₿855.33
Прогноз цены на HOPR(hopr)
1169 Lido Staked SOL  STSOL $174.79
₿0.0028
-0.80 $18.54M
₿11.19K
$179.29
₿0.0030
$172.74
₿0.0028
$165.74K
₿1.88
$18.54M
₿11.19K
$18.54M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1171 IDEX  IDEX $0.01928
₿0.0000012
-4.39 $18.33M
₿1.01K
$0.02036
₿0.0000013
$0.01916
₿0.0000012
$3.13M
₿119.93
$19.23M
₿1.24K
$18.33M
₿1.01K
Прогноз цены на IDEX(idex)
1173 ARPA  ARPA $0.01868
₿0.0000014
-1.67 $18.34M
₿1.43K
$0.01911
₿0.0000015
$0.01853
₿0.0000013
$9.35M
₿842.73
$37.34M
₿2.92K
$18.34M
₿1.43K
Прогноз цены на ARPA(arpa)
1175 Aavegotchi  GHST $0.3558
₿0.000036
-0.63 $18.19M
₿1.88K
$0.3633
₿0.000039
$0.3547
₿0.000035
$3.54M
₿220.96
$18.76M
₿1.94K
$18.19M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
1176 Guild of Guardians  GOG $0.02417
₿0.0000025
-0.08 $18.17M
₿1.42K
$0.0249
₿0.0000025
$0.02335
₿0.0000018
$630.45K
₿27.1
$24.17M
₿2.56K
$18.17M
₿1.42K
Прогноз цены на Guild of Guardians(gog)
1180 SWEAT  SWEAT $0.002354
₿0.00000016
-1.31 $18M
₿1.28K
$0.002422
₿0.00000017
$0.002341
₿0.00000016
$4.14M
₿109.19
$49.6M
₿3.55K
$18M
₿1.28K
Прогноз цены на SWEAT(sweat)
1181 Harvest Finance  FARM $26.76
₿0.0015
-2.30 $17.99M
₿1.01K
$27.88
₿0.0016
$26.51
₿0.00095
$1.91M
₿2.76K
$18.47M
₿1.04K
$17.99M
₿1.01K
Прогноз цены на Harvest Finance(farm)
1184 Frontier Token  FRONT $0.1981
₿0.000017
-1.20 $17.84M
₿1.55K
$0.2027
₿0.000018
$0.1965
₿0.000016
$191.85
₿463.69
$17.84M
₿1.59K
$17.84M
₿1.55K
Прогноз цены на Frontier Token(front)
1185 Alchemix  ALCX $7.34
₿0.00056
-2.68 $17.84M
₿1.22K
$7.57
₿0.00058
$7.28
₿0.00049
$1.11M
₿419.86
$22.37M
₿1.62K
$17.84M
₿1.22K
Прогноз цены на Alchemix(alcx)
1186 Polkastarter  POLS $0.1797
₿0.000015
1.36 $17.82M
₿1.56K
$0.1818
₿0.000016
$0.1761
₿0.000015
$1.55M
₿69.81
$17.96M
₿1.57K
$17.82M
₿1.56K
Прогноз цены на Polkastarter(pols)
1188 DIMO  DIMO $0.0518
₿0.0000055
-2.20 $17.78M
₿1.19K
$0.05365
₿0.0000057
$0.05076
₿0.0000053
$176.61K
₿5.67
$51.81M
₿5.57K
$17.78M
₿1.19K
Прогноз цены на DIMO(dimo)
1190 Flamingo Finance  FLM $0.03224
₿0.0000019
-4.91 $17.73M
₿1.13K
$0.03421
₿0.0000021
$0.03201
₿0.0000019
$4.08M
₿271.31
$17.73M
₿1.13K
$17.73M
₿1.13K
Прогноз цены на Flamingo Finance(flm)
1191 Star Atlas  ATLAS $0.0008922
₿0.00000010
-1.87 $17.7M
₿1.63K
$0.0009501
₿0.00000010
$0.0008861
₿0.00000010
$1.09M
₿25.07
$32.12M
₿3.77K
$17.7M
₿1.63K
Прогноз цены на Star Atlas(atlas)
1192 Unizen  ZCX $0.0281
₿0.0000044
24.18 $17.69M
₿3.11K
$0.03367
₿0.0000047
$0.02172
₿0.0000044
$1.7M
₿36.79
$26.65M
₿4.25K
$17.69M
₿3.11K
Прогноз цены на Unizen(zcx)
1200 Bella Protocol  BEL $0.2187
₿0.000031
-4.17 $17.49M
₿1.88K
$0.2289
₿0.000038
$0.2164
₿0.000027
$3.31M
₿1.5K
$21.86M
₿3.16K
$17.49M
₿1.88K
Прогноз цены на Bella Protocol(bel)
1204 Klever  KLV $0.001932
₿0.000000050
0.75 $17.42M
₿455.86
$0.001967
₿0.000000051
$0.001918
₿0.000000049
$270.29K
₿13.77
$17.42M
₿455.85
$17.42M
₿455.86
Прогноз цены на Klever(klv)
1207 Games for a Living  GFAL $0.003299
₿0.00000050
-1.82 $17.33M
₿805.22
$0.003364
₿0.00000052
$0.003295
₿0.00000048
$114.6K
₿9.09
$32.99M
₿5.1K
$17.33M
₿805.22
Прогноз цены на Games for a Living(gfal)
1209 Coinweb  CWEB $0.002833
₿0.00000016
-0.91 $17.26M
₿766.89
$0.002875
₿0.00000017
$0.002794
₿0.00000016
$194.24K
₿2.15
$21.5M
₿1.28K
$17.26M
₿766.89
Прогноз цены на Coinweb(cweb)
1215 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01539
₿0.00000014
$0.008036
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Прогноз цены на Open Exchange Token(ox old)
1219 Myro  $MYRO $0.01701
₿0.0000031
-2.68 $17M
₿3.2K
$0.01865
₿0.0000034
$0.01676
₿0.0000031
$3.53M
₿356.84
$17M
₿3.2K
$17M
₿3.2K
Прогноз цены на Myro($myro)
1221 ThetaDrop  TDROP $0.001522
₿0.000000069
0.21 $16.87M
₿766.6
$0.001526
₿0.000000073
$0.001489
₿0.000000068
$129.43K
₿12.76
$16.87M
₿766.6
$16.87M
₿766.6
Прогноз цены на ThetaDrop(tdrop)
1223 MATH  MATH $0.09119
₿0.0000087
-1.56 $16.82M
₿1.5K
$0.09633
₿0.000011
$0.09087
₿0.0000042
$403.49K
₿1.1K
$18.24M
₿1.72K
$16.82M
₿1.5K
Прогноз цены на MATH(math)
1224 Bitrise Token  BRISE $0.00000004247
₿0.0000000000029
0.66 $16.81M
₿1.16K
$0.00000004268
₿0.0000000000030
$0.00000004211
₿0.0000000000028
$3M
₿31.31
$18.14M
₿1.25K
$16.81M
₿1.16K
Прогноз цены на Bitrise Token(brise)
1225 Maya Protocol  CACAO $0.1677
₿0.000017
-0.68 $16.78M
₿1.73K
$0.1706
₿0.000018
$0.1673
₿0.000016
$1.4M
₿16.88
$16.78M
₿1.73K
$16.78M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1230 The Doge NFT  DOG $0.001253
₿0.00000023
-1.82 $16.61M
₿3.5K
$0.00131
₿0.00000024
$0.001247
₿0.00000022
$175.32K
₿55.01
$21.28M
₿3.98K
$16.61M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1231 Stride Staked Atom  STATOM $6.37
₿0.00020
-2.89 $16.59M
₿647.71
$6.56
₿0.00021
$6.34
₿0.00020
$477.13K
₿7.3
$16.6M
₿647.71
$16.59M
₿647.71
Прогноз цены на Stride Staked Atom(statom)
1235 ApeX  APEX $0.1683
₿0.000046
1.61 $16.46M
₿2.11K
$0.176
₿0.000048
$0.1607
₿0.000045
$2.8M
₿1.6K
$84.09M
₿46.01K
$16.46M
₿2.11K
Прогноз цены на ApeX(apex)
1240 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.0185
₿0.00000017
$0.01782
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1241 Thought  THT $0.03076
₿0.0000012
3.34 $16.37M
₿542.65
$0.03334
₿0.0000013
$0.02773
₿0.0000011
$38.36K
₿0.61
$47.78M
₿1.78K
$16.37M
₿542.65
Прогноз цены на Thought(tht)
1246 Spectral  SPEC $0.7901
22.98 $16.28M
$0.7949
$0.6129
$10.42M
$79M
$16.28M
Прогноз цены на Spectral(spec)
1247 Alpha Finance  ALPHA $0.0174
₿0.0000024
-12.03 $16.27M
₿2.1K
$0.01992
₿0.0000026
$0.01736
₿0.0000023
$10.6M
₿299.41
$17.4M
₿2.41K
$16.27M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1248 Perpetual Protocol  PERP $0.2238
₿0.000019
-1.27 $16.26M
₿1.45K
$0.2304
₿0.000022
$0.2232
₿0.000019
$5.11M
₿407.14
$33.58M
₿3K
$16.26M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1253 Compound Basic Attention Token  CBAT $0.002542
₿0.000000091
-1.61 $16.12M
₿637.9
$0.002595
₿0.000000097
$0.00252
₿0.000000091
$0
₿0
$16.12M
₿637.9
$16.12M
₿637.9
Прогноз цены на Compound Basic Attention Token(cbat)
1255 Dexalot  ALOT $0.2803
₿0.0000096
-2.21 $16.08M
₿463.72
$0.2875
₿0.0000097
$0.2783
₿0.0000091
$30.96K
₿2.85
$28.03M
₿967.58
$16.08M
₿463.72
Прогноз цены на Dexalot(alot)
1258 Telos  TLOS $0.03817
₿0.0000046
-1.15 $16.03M
₿1.94K
$0.03866
₿0.0000048
$0.03751
₿0.0000046
$2.84M
₿101.21
$16.03M
₿1.97K
$16.03M
₿1.94K
Прогноз цены на Telos(tlos)
1259 Alkimi  $ADS $0.08313
₿0.0000027
-8.61 $15.97M
₿499.37
$0.09128
₿0.0000028
$0.08259
₿0.0000026
$149K
₿3.28
$20.78M
₿687.93
$15.97M
₿499.37
Прогноз цены на Alkimi($ads)
1261 Quickswap  QUICK $21.16
₿0.0011
0.75 $15.96M
₿719.54
$21.39
₿0.0012
$20.39
₿0.0011
$33.33K
₿0.29
$21.19M
₿1.19K
$15.96M
₿719.54
Прогноз цены на Quickswap(quick)
1262 Counterparty  XCP $7.02
₿0.00016
3.29 $18.2M
₿418.73
$7
₿0.00017
$4.49
₿0.00016
$7.31K
₿0.06
$18.6M
₿427.86
$18.2M
₿418.73
Прогноз цены на Counterparty(xcp)
1266 Hifi Finance  HIFI $0.1061
₿0.000016
-11.37 $15.8M
₿1.98K
$0.1264
₿0.000018
$0.106
₿0.000016
$41.09M
₿384.77
$17.7M
₿2.31K
$15.8M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
1268 flexUSD  FLEXUSD $0.09461
₿0.0000046
0.90 $15.74M
₿774.83
$0.09623
₿0.0000052
$0.09313
₿0.0000046
$1.39
₿0
$15.74M
₿774.83
$15.74M
₿774.83
Прогноз цены на flexUSD(flexusd)
1269 Rarible  RARI $0.868
₿0.000075
-2.79 $15.73M
₿881.15
$0.8977
₿0.000082
$0.8669
₿0.000071
$275.59K
₿48.94
$21.7M
₿1.9K
$15.73M
₿881.15
Прогноз цены на Rarible(rari)
1271 ONBUFF  LWA $0.02038
₿0.00000057
-1.76 $15.7M
₿439.39
$0.02106
₿0.00000058
$0.02031
₿0.00000056
$1.56M
₿4.82
$15.7M
₿439.39
$15.7M
₿439.39
Прогноз цены на ONBUFF(lwa)
1275 Cortex  CTXC $0.06781
₿0.0000057
-0.32 $15.64M
₿1.26K
$0.06974
₿0.0000059
$0.06683
₿0.0000056
$3.65M
₿93.21
$20.33M
₿1.72K
$15.64M
₿1.26K
Прогноз цены на Cortex(ctxc)
1276 Artrade  ATR $0.01233
₿0.00000071
-0.30 $15.6M
₿1.32K
$0.01304
₿0.00000086
$0.01226
₿0.00000067
$869.23K
₿18.04
$15.65M
₿1.32K
$15.6M
₿1.32K
Прогноз цены на Artrade(atr)
1281 Vyvo Smart Chain  VSC $0.003349
₿0.00000034
-3.17 $15.48M
₿782.85
$0.003526
₿0.00000035
$0.003341
₿0.00000033
$105.25K
₿9.63
$66.99M
₿6.98K
$15.48M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1282 WUFFI  WUF $0.0000001849
0.03 $15.47M
$0.0000001865
$0.000000184
$23.6K
$15.46M
$15.47M
Прогноз цены на WUFFI(wuf)
1283 Quickswap  QUICK $0.02043
₿0.0000011
3.23 $15.41M
₿693.1
$0.02085
₿0.0000011
$0.01882
₿0.0000011
$20.97M
₿60.39
$19.44M
₿1K
$15.41M
₿693.1
Прогноз цены на Quickswap(quick)
1286 Vara Network  VARA $0.004535
₿0.0000014
-1.51 $15.35M
₿619.67
$0.004618
₿0.0000018
$0.004377
₿0.0000013
$255.23K
₿76.56
$45.34M
₿14.99K
$15.35M
₿619.67
Прогноз цены на Vara Network(vara)
1289 Bluzelle  BLZ $0.03277
₿0.0000062
-6.20 $15.29M
₿2.67K
$0.03521
₿0.0000063
$0.03268
₿0.0000060
$1.17M
₿110.02
$16.39M
₿3.11K
$15.29M
₿2.67K
Прогноз цены на Bluzelle(blz)
1299 Propchain  PROPC $0.4085
₿0.000060
2.06 $15.02M
₿995.51
$0.4104
₿0.000063
$0.3888
₿0.000059
$494.46K
₿27.04
$26.06M
₿5.08K
$15.02M
₿995.51
Прогноз цены на Propchain(propc)
1305 GoGoPool  GGP $2.11
₿0.00020
-7.71 $14.94M
₿706.93
$2.3
₿0.00020
$2.09
₿0.00019
$7K
₿0.8
$40.75M
₿3.82K
$14.94M
₿706.93
Прогноз цены на GoGoPool(ggp)
1311 Contentos  COS $0.002849
₿0.00000019
-3.46 $14.76M
₿981.81
$0.003041
₿0.00000020
$0.002835
₿0.00000019
$2.12M
₿57.18
$28.23M
₿1.9K
$14.76M
₿981.81
Прогноз цены на Contentos(cos)
1314 REI Network  REI $0.01503
₿0.0000015
-4.26 $14.73M
₿1.54K
$0.01577
₿0.0000016
$0.01494
₿0.0000015
$766.76K
₿367.76
$15.06M
₿1.59K
$14.73M
₿1.54K
Прогноз цены на REI Network(rei)
1315 Alchemix USD  ALUSD $0.9944
₿0.000014
0.29 $14.71M
₿2.43K
$0.9954
₿0.000014
$0.9912
₿0.000013
$727.81K
₿3.85
$14.71M
₿2.43K
$14.71M
₿2.43K
1322 Agoras: Tau Net  AGRS $0.8098
₿0.000065
0.17 $14.57M
₿1.2K
$0.8189
₿0.000069
$0.7898
₿0.000059
$49.93K
₿3.06
$34M
₿2.8K
$14.57M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1323 crow with knife  CAW $0.00000001895
₿0.00000000000015
-4.06 $14.55M
₿0
$0.00000002018
₿0.00000000000017
$0.00000001848
₿0.00000000000014
$168.43K
₿12.86
$14.55M
₿123.02
$14.55M
₿0
Прогноз цены на crow with knife(caw)
1333 Tokemak  TOKE $0.1756
₿0.000014
-4.87 $14.22M
₿560.64
$0.1883
₿0.000014
$0.174
₿0.000014
$225.56K
₿3.06
$17.57M
₿1.42K
$14.22M
₿560.64
Прогноз цены на Tokemak(toke)
1334 Sleepless AI  AI $0.109
₿0.000020
-2.65 $14.17M
₿2.68K
$0.1127
₿0.000021
$0.1078
₿0.000020
$8.22M
₿662.32
$109.04M
₿20.64K
$14.17M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1335 Miracle Play  MPT $0.01662
₿0.0000017
0.10 $14.18M
₿660.53
$0.01666
₿0.0000019
$0.01657
₿0.0000016
$369.57K
₿16.1
$17.36M
₿795.27
$14.18M
₿660.53
Прогноз цены на Miracle Play(mpt)
1336 Star Atlas DAO  POLIS $0.04838
₿0.0000054
0.10 $14.16M
₿1.34K
$0.05124
₿0.0000054
$0.04797
₿0.0000053
$283.86K
₿5.06
$17.42M
₿1.95K
$14.16M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1338 Boson Protocol  BOSON $0.09853
₿0.0000097
3.99 $14.11M
₿1.22K
$0.1008
₿0.000010
$0.0934
₿0.0000093
$1.74M
₿28.69
$19.71M
₿1.97K
$14.11M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1341 Dimitra  DMTR $0.01448
₿0.0000028
0.64 $14.06M
₿1.47K
$0.01472
₿0.0000030
$0.01324
₿0.0000028
$333.58K
₿26.4
$14.06M
₿1.47K
$14.06M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1347 ShapeShift FOX Token  FOX $0.02226
₿0.0000013
-4.05 $13.86M
₿851.7
$0.02326
₿0.0000014
$0.02216
₿0.0000013
$677.75K
₿23.26
$22.27M
₿1.38K
$13.86M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1350 Gitcoin  GTC $0.2267
₿0.000025
-1.42 $13.79M
₿1.58K
$0.2327
₿0.000027
$0.2249
₿0.000025
$2.06M
₿124.59
$22.66M
₿2.59K
$13.79M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1351 Paris Saint-Germain Fan Token  PSG $1.44
₿0.000080
-2.20 $13.8M
₿613.68
$1.5
₿0.000081
$1.44
₿0.000074
$3.56M
₿126.92
$28.71M
₿1.6K
$13.8M
₿613.68
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1352 TOPIA  TOPIA $0.009606
₿0.0000010
3.28 $13.78M
₿909.09
$0.00964
₿0.0000011
$0.008573
₿0.0000010
$92.56K
₿5.14
$47.98M
₿5.16K
$13.78M
₿909.09
Прогноз цены на TOPIA(topia)
1358 Seamless Protocol  SEAM $0.3806
₿0.000078
-1.62 $13.68M
₿0
$0.3904
₿0.000082
$0.3798
₿0.000077
$322.2K
₿14.02
$38.05M
₿7.87K
$13.68M
₿0
Прогноз цены на Seamless Protocol(seam)
1362 LeverFi  LEVER $0.0003892
₿0.000000052
-5.30 $13.62M
₿1.54K
$0.0004145
₿0.000000056
$0.0003871
₿0.000000051
$2.52M
₿390.83
$13.62M
₿1.85K
$13.62M
₿1.54K
Прогноз цены на LeverFi(lever)
1363 Numbers Protocol  NUM $0.01719
₿0.0000019
1.57 $13.69M
₿1.17K
$0.01747
₿0.0000021
$0.01646
₿0.0000017
$1.41M
₿24.93
$13.86M
₿1.19K
$13.69M
₿1.17K
Прогноз цены на Numbers Protocol(num)
1364 Tranchess  CHESS $0.06774
₿0.0000038
-4.38 $13.61M
₿593.76
$0.07449
₿0.0000039
$0.06713
₿0.0000037
$6.41M
₿62.03
$20.35M
₿1.14K
$13.61M
₿593.76
Прогноз цены на Tranchess(chess)
1369 Aventus  AVT $1.4
₿0.000059
2.12 $13.51M
₿545.36
$1.41
₿0.000062
$1.32
₿0.000058
$356.36K
₿11.19
$14.82M
₿623.89
$13.51M
₿545.36
Прогноз цены на Aventus(avt)
1370 Frax Price Index Share  FPIS $0.3881
₿0.000018
-1.34 $13.46M
₿505.29
$0.399
₿0.000018
$0.3766
₿0.000017
$688.08
₿0.22
$38.81M
₿1.82K
$13.46M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1372 CHEQD Network  CHEQ $0.01452
₿0.0000012
1.92 $13.47M
₿900.95
$0.01521
₿0.0000012
$0.01385
₿0.0000010
$380.25K
₿5.42
$18M
₿1.39K
$13.47M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1375 Rich Quack  QUACK $0.000000000299
₿0.000000000000016
-0.65 $13.41M
₿723.15
$0.000000000303
₿0.000000000000020
$0.000000000295
₿0.000000000000016
$213.27K
₿8.33
$30.23M
₿1.66K
$13.41M
₿723.15
Прогноз цены на Rich Quack(quack)
1376 ASD  ASD $0.01799
₿0.0000010
0.12 $13.39M
₿769.5
$0.01847
₿0.0000010
$0.0177
₿0.0000010
$1.27M
₿39.26
$13.39M
₿769.5
$13.39M
₿769.5
Прогноз цены на ASD(asd)
1377 THORSwap  THOR $0.06788
₿0.0000041
-6.88 $13.37M
₿717.76
$0.07372
₿0.0000042
$0.06533
₿0.0000041
$47.65K
₿2.54
$19.14M
₿1.75K
$13.37M
₿717.76
Прогноз цены на THORSwap(thor)
1380 Shadow Token  SHDW $0.08189
₿0.000027
-8.84 $13.25M
₿4.41K
$0.09055
₿0.000031
$0.08139
₿0.000026
$265.85K
₿53.41
$13.85M
₿4.64K
$13.25M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1382 Aura BAL  AURABAL $3.61
₿0.00019
0 $13.24M
₿704.77
$3.61
₿0.00019
$3.61
₿0.00019
$62.53
₿0.13
$13.24M
₿704.77
$13.24M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1384 Cratos  CRTS $0.0002103
₿0.000000016
-0.64 $13.22M
₿953.52
$0.0002129
₿0.000000019
$0.0002095
₿0.000000014
$414.26K
₿7.93
$21.04M
₿1.64K
$13.22M
₿953.52
Прогноз цены на Cratos(crts)
1385 Leash  LEASH $122.9
₿0.0071
2.52 $13.24M
₿772.97
$124.42
₿0.0075
$118.06
₿0.0071
$483.85K
₿31.44
$13.25M
₿773.16
$13.24M
₿772.97
Прогноз цены на Leash(leash)
1389 Litentry  LIT $0.2916
₿0.000020
-3.76 $13.17M
₿1.02K
$0.3092
₿0.000021
$0.2858
₿0.000020
$14.44K
₿41.35
$29.17M
₿2.05K
$13.17M
₿1.02K
Прогноз цены на Litentry(lit)
1399 LooksRare  LOOKS $0.01302
₿0.0000024
6.59 $12.88M
₿2.48K
$0.01356
₿0.0000025
$0.01197
₿0.0000022
$4.55M
₿320.02
$12.88M
₿2.48K
$12.88M
₿2.48K
Прогноз цены на LooksRare(looks)
1401 Altura  ALU $0.01305
₿0.00000085
-5.13 $12.94M
₿618.74
$0.01471
₿0.00000086
$0.0129
₿0.00000084
$4.82M
₿148.65
$12.94M
₿851.05
$12.94M
₿618.74
Прогноз цены на Altura(alu)
1407 GameFi  GAFI $1.16
₿0.00013
8.23 $12.74M
₿1.51K
$1.17
₿0.00014
$1.07
₿0.00013
$194.76K
₿2.4
$17.41M
₿2.07K
$12.74M
₿1.51K
Прогноз цены на GameFi(gafi)
1409 Stafi  FIS $0.08294
₿0.000010
-6.78 $12.72M
₿1.5K
$0.0894
₿0.000010
$0.08245
₿0.000010
$4.61M
₿75.1
$12.72M
₿1.5K
$12.72M
₿1.5K
Прогноз цены на Stafi(fis)
1412 ALEX Lab  ALEX $0.01484
₿0.0000061
1.90 $12.71M
₿4.38K
$0.01561
₿0.0000063
$0.0138
₿0.0000061
$675.66K
₿167.03
$14.84M
₿6.18K
$12.71M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1417 KRYLL  KRL $0.3165
₿0.000013
0.82 $12.62M
₿490.29
$0.3167
₿0.000013
$0.314
₿0.000013
$86.86K
₿15.88
$15.65M
₿662.75
$12.62M
₿490.29
Прогноз цены на KRYLL(krl)
1420 Grok  GROK $0.001985
₿0.00000014
-5.44 $12.55M
₿959.29
$0.00216
₿0.00000017
$0.001979
₿0.00000014
$4.73M
₿171.02
$13.1M
₿1K
$12.55M
₿959.29
Прогноз цены на Grok(grok)
1428 OctaSpace  OCTA $0.3188
₿0.000020
-7.37 $12.44M
₿587.92
$0.3482
₿0.000020
$0.3184
₿0.000019
$669.71K
₿4.97
$12.44M
₿587.92
$12.44M
₿587.92
Прогноз цены на OctaSpace(octa)
1430 Streamr  DATA $0.01618
₿0.0000010
10.38 $12.41M
₿833.95
$0.01715
₿0.0000011
$0.01461
₿0.0000010
$15.11M
₿43.02
$16.19M
₿1.09K
$12.41M
₿833.95
Прогноз цены на Streamr(data)
1432 Karrat  KARRAT $0.03473
1.87 $12.34M
$0.03519
$0.03302
$519.08K
$34.71M
$12.34M
Прогноз цены на Karrat(karrat)
1435 Storm  STMX $0.001097
₿0.00000014
-14.93 $12.08M
₿1.64K
$0.00182
₿0.00000015
$0.001098
₿0.00000014
$160.24K
₿60.54
$13.73M
₿1.86K
$12.08M
₿1.64K
Прогноз цены на Storm(stmx)
1439 AdEx  ADX $0.08255
₿0.0000039
-2.01 $12.21M
₿571.75
$0.08473
₿0.0000042
$0.08229
₿0.0000039
$3.48M
₿150.67
$12.38M
₿595.38
$12.21M
₿571.75
Прогноз цены на AdEx(adx)
1446 LTO Network  LTO $0.02761
₿0.0000035
-3.50 $12.09M
₿1.53K
$0.02913
₿0.0000036
$0.02756
₿0.0000034
$988.49K
₿123.34
$12.09M
₿1.53K
$12.09M
₿1.53K
Прогноз цены на LTO Network(lto)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь