Страница результатов 7 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1732	Games for a Living GFAL	$0.001668 ₿0.000000018	-4.80	$8.77M ₿99.16	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.33K ₿0.86	$16.68M ₿188.75	$8.77M ₿99.16
1753	Stride Staked Atom STATOM	$4.01 ₿0.000045	-4.57	$8.54M ₿96.48	$4.21 ₿0.000047	$3.98 ₿0.000044	$195.24K ₿2.21	$8.54M ₿96.48	$8.54M ₿96.48
1757	Milady Meme Coin LADYS	$0.000000009596 ₿0.00000000000010	-3.84	$8.51M ₿96.24	$0.00000001003 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.25M ₿14.17	$8.51M ₿96.24	$8.51M ₿96.24
1764	ThetaDrop TDROP	$0.0007643 ₿0.0000000086	2.31	$8.45M ₿94.93	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000083	$111.45K ₿1.25	$8.45M ₿94.93	$8.45M ₿94.93
1768	Wojak WOJAK	$0.0001206 ₿0.0000000013	1.18	$8.38M ₿94.67	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$724.28K ₿7.55	$8.38M ₿94.67	$8.38M ₿94.67
1773	Aura BAL AURABAL	$2.26 ₿0.000025	-0.02	$8.32M ₿94.05	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.64K ₿0.08	$8.32M ₿94.05	$8.32M ₿94.05
1779	NEM XEM	$0.0009035 ₿0.000000010	3.80	$8.13M ₿92.85	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.11M ₿35.14	$8.13M ₿92.85	$8.13M ₿92.85
1784	Aventus AVT	$0.8189 ₿0.0000092	-0.48	$8.1M ₿91.43	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$27.93K ₿0.32	$8.68M ₿98.03	$8.1M ₿91.43
1787	Telos TLOS	$0.01914 ₿0.00000021	-2.46	$8.04M ₿90.91	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.72M ₿19.42	$8.04M ₿90.91	$8.04M ₿90.91
1791	Zephyr Protocol ZEPH	$0.7298 ₿0.0000082	-3.82	$8.03M ₿90.77	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$391.45K ₿4.42	$8.03M ₿90.77	$8.03M ₿90.77
1797	GamerCoin GHX	$0.01131 ₿0.00000012	-1.37	$7.95M ₿89.88	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$165.65K ₿1.87	$9.14M ₿103.33	$7.95M ₿89.88
1803	Tokemak TOKE	$0.09433 ₿0.0000010	1.52	$7.9M ₿89.33	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.81K ₿0.27	$9.43M ₿106.63	$7.9M ₿89.33
1806	Iron Fish IRON	$0.1126 ₿0.0000012	-0.81	$7.88M ₿88.92	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$274.13K ₿3.1	$7.88M ₿88.97	$7.88M ₿88.92
1807	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.44	$7.85M ₿88.69	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.35K ₿1.04	$17.69M ₿199.97	$7.85M ₿88.69
1808	Polkastarter POLS	$0.07908 ₿0.00000089	-1.52	$7.86M ₿88.68	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$128.85K ₿1.46	$7.92M ₿89.39	$7.86M ₿88.68
1809	Pangolin PNG	$0.03496 ₿0.00000039	-0.51	$7.85M ₿88.69	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$547.99K ₿6.19	$18.81M ₿212.66	$7.85M ₿88.69
1821	Star Atlas DAO POLIS	$0.02344 ₿0.00000026	0.21	$7.69M ₿86.9	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$81.51K ₿0.93	$8.44M ₿95.4	$7.69M ₿86.9
1822	Dora Factory DORA	$0.00773 ₿0.000000086	-5.86	$7.73M ₿86.7	$0.008239 ₿0.000000092	$0.007669 ₿0.000000086	$50.64K ₿0.57	$7.73M ₿86.7	$7.73M ₿86.7
1826	Acala ACA	$0.006574 ₿0.000000074	-0.55	$7.64M ₿86.33	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.16M ₿13.03	$10.47M ₿118.4	$7.64M ₿86.33
1827	Measurable Data Token MDT	$0.01254 ₿0.00000014	-1.52	$7.61M ₿86.13	$0.01276 ₿0.00000014	$0.0124 ₿0.00000013	$602.23K ₿6.38	$12.55M ₿142.05	$7.61M ₿86.13
1855	CHEQD Network CHEQ	$0.00754 ₿0.000000085	-0.18	$7.34M ₿82.97	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$220.11K ₿2.49	$9.51M ₿107.47	$7.34M ₿82.97
1857	Bluzelle BLZ	$0.01561 ₿0.00000017	-4.43	$7.33M ₿82.83	$0.01648 ₿0.00000018	$0.01561 ₿0.00000017	$182.49K ₿2.06	$7.81M ₿88.27	$7.33M ₿82.83
1860	KRYLL KRL	$0.1816 ₿0.0000020	-0.69	$7.31M ₿82.61	$0.1829 ₿0.0000020	$0.1814 ₿0.0000020	$101.56K ₿1.1	$8.97M ₿101.43	$7.31M ₿82.61
1871	HashAI HASHAI	$0.00008061 ₿0.00000000091	-4.36	$7.2M ₿81.48	$0.00008469 ₿0.00000000094	$0.0000805 ₿0.00000000090	$216.01K ₿2.44	$7.65M ₿86.52	$7.2M ₿81.48
1881	Gearbox GEAR	$0.0007077 ₿0.0000000079	-9.86	$7.06M ₿79.84	$0.0007876 ₿0.0000000088	$0.000658 ₿0.0000000074	$210.42K ₿2.38	$7.06M ₿79.84	$7.06M ₿79.84
1883	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.11	$7.01M ₿79.25	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.64K ₿0.56	$30.65M ₿346.53	$7.01M ₿79.25
1885	PondCoin PNDC	$0.00000007542 ₿0.00000000000085	-3.15	$6.97M ₿79.02	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$101.46K ₿1.15	$31.73M ₿359.53	$6.97M ₿79.02
1891	crow with knife CAW	$0.000000009049 ₿0.00000000000010	-1.36	$6.94M ₿78.4	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$89.97K ₿1.02	$6.94M ₿78.4	$6.94M ₿78.4
1892	Avalaunch XAVA	$0.1476 ₿0.0000016	0.02	$6.93M ₿78.37	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.15K ₿1.76	$14.77M ₿166.92	$6.93M ₿78.37
1894	Numbers Protocol NUM	$0.008063 ₿0.000000091	0.51	$6.91M ₿78.16	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.74K ₿2.39	$7M ₿79.08	$6.91M ₿78.16
1901	Metahero HERO	$0.0007313 ₿0.0000000082	0.39	$6.85M ₿77.44	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.4K ₿0.23	$7.14M ₿80.74	$6.85M ₿77.44
1902	Propchain PROPC	$0.1593 ₿0.0000017	-0.08	$6.84M ₿77.3	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$406.54K ₿4.59	$10.16M ₿114.87	$6.84M ₿77.3
1906	Altura ALU	$0.006867 ₿0.000000077	-6.88	$6.81M ₿77.01	$0.007374 ₿0.000000082	$0.006815 ₿0.000000077	$1.56M ₿17.66	$6.81M ₿77.01	$6.81M ₿77.01
1907	0x0.ai: AI Smart Contract 0X0	$0.007644 ₿0.000000086	0.16	$6.81M ₿76.99	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.75K ₿0.1	$6.81M ₿76.99	$6.81M ₿76.99
1910	MATH MATH	$0.03619 ₿0.00000040	2.95	$6.77M ₿76.57	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$192.77K ₿2.18	$7.25M ₿81.95	$6.77M ₿76.57
1915	Shadow Token SHDW	$0.03949 ₿0.00000044	-0.09	$6.68M ₿75.47	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$18.51K ₿0.21	$6.68M ₿75.47	$6.68M ₿75.47
1916	Contentos COS	$0.001289 ₿0.000000014	-1.47	$6.67M ₿75.42	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$384.89K ₿4.37	$12.76M ₿144.25	$6.67M ₿75.42
1931	Frax Price Index Share FPIS	$0.1681 ₿0.0000019	-1.58	$6.52M ₿73.65	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$578.25 ₿0.01	$16.78M ₿189.68	$6.52M ₿73.65
1936	Clover Finance CLV	$0.005268 ₿0.000000059	0.07	$6.45M ₿72.86	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$718.02K ₿8.1	$10.53M ₿119.04	$6.45M ₿72.86
1939	Cryptex Finance CTX	$0.7833 ₿0.0000088	-5.15	$6.43M ₿72.68	$0.8259 ₿0.0000092	$0.7771 ₿0.0000088	$455.29K ₿5.13	$7.84M ₿88.59	$6.43M ₿72.68
1940	PepeFork PORK	$0.0000000194 ₿0.00000000000021	-9.02	$6.41M ₿72.48	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$192.75K ₿2.18	$8.17M ₿92.28	$6.41M ₿72.48
1942	Nakamoto Games NAKA	$0.09859 ₿0.0000011	-9.31	$6.41M ₿72.41	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.32M ₿14.96	$17.76M ₿200.57	$6.41M ₿72.41
1955	Star Atlas ATLAS	$0.00027 ₿0.0000000030	-1.86	$6.28M ₿70.96	$0.0002769 ₿0.0000000031	$0.0002682 ₿0.0000000030	$110.57K ₿1.25	$9.72M ₿109.83	$6.28M ₿70.96
1957	Litentry LIT	$0.1389 ₿0.0000015	-3.06	$6.28M ₿70.92	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.61K ₿0.03	$13.89M ₿157.03	$6.28M ₿70.92
1963	ShapeShift FOX Token FOX	$0.009999 ₿0.00000011	-2.38	$6.22M ₿70.35	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$84.93K ₿0.96	$10M ₿113.04	$6.22M ₿70.35
1966	Pixels PIXEL	$0.00802 ₿0.000000090	-2.47	$6.18M ₿69.99	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.88M ₿54.15	$40.11M ₿453.87	$6.18M ₿69.99
1972	TOMI TOMI	$0.000000000124 ₿0.0000000000000013	5.85	$6.12M ₿69.17	$0.000000000165 ₿0.0000000000000018	$0.000000000117 ₿0.0000000000000013	$3.4K ₿0.04	$6.12M ₿69.17	$6.12M ₿69.17
1975	Crown by Third Time Games CROWN	$0.02442 ₿0.00000027	-9.44	$6.11M ₿68.96	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.06K ₿0.36	$6.11M ₿68.96	$6.11M ₿68.96
1986	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.54K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1989	OctaSpace OCTA	$0.1409 ₿0.0000015	-4.59	$5.98M ₿67.6	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$276.63K ₿3.13	$5.98M ₿67.6	$5.98M ₿67.6
1990	Cratos CRTS	$0.00009425 ₿0.0000000010	-2.72	$5.98M ₿67.59	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$387.88K ₿4.38	$9.4M ₿106.28	$5.98M ₿67.59
1992	Reef REEF	$0.0001336 ₿0.0000000015	-3.37	$5.97M ₿67.52	$0.0001399 ₿0.0000000015	$0.000132 ₿0.0000000014	$812.65K ₿9.17	$5.97M ₿67.52	$5.97M ₿67.52
1998	Tokocrypto TKO	$0.07933 ₿0.00000089	-2.26	$5.95M ₿67.31	$0.08116 ₿0.00000090	$0.07877 ₿0.00000089	$807.54K ₿9.12	$39.66M ₿448.74	$5.95M ₿67.31
2002	Tranchess CHESS	$0.02877 ₿0.00000032	-0.73	$5.93M ₿67.02	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$861.89K ₿9.75	$8.63M ₿97.61	$5.93M ₿67.02
2011	Nexa NEXA	$0.0000005894 ₿0.0000000000066	-1.84	$5.78M ₿65.33	$0.0000006005 ₿0.0000000000067	$0.0000005891 ₿0.0000000000066	$30.87K ₿0.35	$5.78M ₿65.33	$5.78M ₿65.33
2018	Dimitra DMTR	$0.008243 ₿0.000000093	-5.85	$5.72M ₿64.7	$0.008789 ₿0.000000098	$0.008092 ₿0.000000091	$174.68K ₿1.97	$8.01M ₿90.49	$5.72M ₿64.7
2022	Aleph ALEPH	$0.03059 ₿0.00000034	-2.96	$5.69M ₿64.38	$0.03166 ₿0.00000035	$0.03024 ₿0.00000034	$134.84K ₿1.52	$15.27M ₿172.66	$5.69M ₿64.38
2029	FEED EVERY GORILLA FEG	$0.00005868 ₿0.00000000066	-1.11	$5.67M ₿64.08	$0.00005937 ₿0.00000000067	$0.00005868 ₿0.00000000066	$294.53K ₿3.33	$5.67M ₿64.08	$5.67M ₿64.08
2034	Vara Network VARA	$0.00117 ₿0.000000013	-7.11	$5.63M ₿63.86	$0.001276 ₿0.000000014	$0.001174 ₿0.000000013	$39.43K ₿0.45	$11.71M ₿132.73	$5.63M ₿63.86
2038	SUKU SUKU	$0.009865 ₿0.00000011	-12.10	$5.62M ₿63.51	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$235.54K ₿2.66	$14.8M ₿167.25	$5.62M ₿63.51
2042	NuNet NTX	$0.007313 ₿0.000000082	-2.67	$5.59M ₿63.24	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$45.22K ₿0.51	$7.31M ₿82.67	$5.59M ₿63.24
2047	Seamless Protocol SEAM	$0.1301 ₿0.0000014	2.17	$5.56M ₿62.97	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$176.16K ₿1.99	$13M ₿147.26	$5.56M ₿62.97
2048	Trias Token TRIAS	$0.5562 ₿0.0000062	3.48	$5.57M ₿62.9	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$580.55 ₿0.01	$5.57M ₿62.9	$5.57M ₿62.9
2050	REN REN	$0.005562 ₿0.000000062	0.78	$5.56M ₿62.88	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$215.59K ₿2.43	$5.56M ₿62.88	$5.56M ₿62.88
2055	Alpha Finance ALPHA	$0.005772 ₿0.000000065	-1.51	$5.55M ₿62.68	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$417.1K ₿4.71	$5.77M ₿65.23	$5.55M ₿62.68
2084	Seedify.fund SFUND	$0.06461 ₿0.00000073	-2.85	$5.37M ₿60.77	$0.06665 ₿0.00000074	$0.06429 ₿0.00000072	$397.61K ₿4.5	$6.46M ₿73.21	$5.37M ₿60.77
2091	Wen WEN	$0.000007349 ₿0.000000000083	-0.41	$5.35M ₿60.44	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$683.07K ₿7.72	$5.35M ₿60.44	$5.35M ₿60.44
2094	Mythos MYTH	$0.006675 ₿0.000000075	-9.80	$5.32M ₿60.08	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$47.61K ₿0.54	$6.68M ₿75.44	$5.32M ₿60.08
2098	NetMind Token NMT	$0.09311 ₿0.0000010	0.51	$5.29M ₿59.78	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$476.32K ₿5.39	$13.39M ₿151.37	$5.29M ₿59.78
2102	Cornucopias COPI	$0.005088 ₿0.000000057	-1.11	$5.25M ₿59.36	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.76K ₿0.05	$19.53M ₿220.75	$5.25M ₿59.36
2110	sETH2 SETH2	$2,911.85 ₿0.032	-0.90	$5.2M ₿58.8	$2,943.23 ₿0.033	$2,911.51 ₿0.032	$595.84 ₿0.01	$5.2M ₿58.8	$5.2M ₿58.8
2111	DIMO DIMO	$0.0124 ₿0.00000013	1.09	$5.19M ₿58.61	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$28.54K ₿0.32	$12.4M ₿140.17	$5.19M ₿58.61
2123	Peapods Finance PEAS	$0.5157 ₿0.0000058	0.47	$5.12M ₿57.94	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$132.06K ₿1.49	$5.12M ₿57.94	$5.12M ₿57.94
2130	Tenset 10SET	$0.03244 ₿0.00000036	-1.73	$5.06M ₿57.24	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$157.86K ₿1.78	$5.06M ₿57.24	$5.06M ₿57.24
2137	Ultra UOS	$0.009894 ₿0.00000011	4.96	$5.01M ₿56.66	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.63M ₿18.49	$9.94M ₿112.3	$5.01M ₿56.66
2147	dYdX ETHDYDX	$0.1678 ₿0.0000018	-1.52	$4.97M ₿56.13	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$6.29M ₿53.3	$138.12M ₿1.56K	$4.97M ₿56.13
2148	Polytrade TRADE	$0.0491 ₿0.00000056	-2.12	$4.96M ₿56.05	$0.05078 ₿0.00000056	$0.04878 ₿0.00000055	$151.5K ₿3.31	$4.96M ₿56.05	$4.96M ₿56.05
2154	Extra Finance EXTRA	$0.01174 ₿0.00000013	-0.77	$4.92M ₿55.58	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.61K ₿0.02	$10.15M ₿114.74	$4.92M ₿55.58
2164	Dynex DNX	$0.04579 ₿0.00000051	-0.05	$4.87M ₿55.03	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$219.1K ₿2.1	$4.87M ₿55.03	$4.87M ₿55.03
2191	CEEK Smart VR Token CEEK	$0.004768 ₿0.000000053	-0.64	$4.77M ₿53.7	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$105.44K ₿1.19	$4.77M ₿53.73	$4.77M ₿53.7
2195	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.47 ₿0.000084	-1.11	$4.73M ₿53.49	$7.57 ₿0.000084	$7.45 ₿0.000084	$210.1 ₿0	$4.73M ₿53.49	$4.73M ₿53.49
2219	NodeAI GPU	$0.04832 ₿0.00000054	-6.42	$4.7M ₿52.04	$0.05243 ₿0.00000058	$0.04738 ₿0.00000053	$72.24K ₿0.82	$4.81M ₿53.28	$4.7M ₿52.04
2220	Counterparty XCP	$1.77 ₿0.000020	-0.52	$4.59M ₿51.85	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.39K ₿0.04	$4.69M ₿53.03	$4.59M ₿51.85
2222	PaLM AI PALM	$0.05943 ₿0.00000067	-4.96	$4.58M ₿51.82	$0.06385 ₿0.00000071	$0.05558 ₿0.00000062	$24.15K ₿0.27	$4.58M ₿51.82	$4.58M ₿51.82
2228	Myro $MYRO	$0.004547 ₿0.000000051	-3.56	$4.55M ₿51.39	$0.004722 ₿0.000000052	$0.004541 ₿0.000000051	$704.72K ₿7.96	$4.55M ₿51.39	$4.55M ₿51.39
2230	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2233	Sleepless AI AI	$0.03468 ₿0.00000039	-2.76	$4.51M ₿51.07	$0.03584 ₿0.00000040	$0.0346 ₿0.00000039	$3.54M ₿40.05	$34.69M ₿392.84	$4.51M ₿51.07
2238	Swarm Markets SMT	$0.04997 ₿0.00000056	-2.04	$4.49M ₿50.72	$0.05114 ₿0.00000057	$0.04897 ₿0.00000055	$81.45K ₿0.92	$7.49M ₿84.67	$4.49M ₿50.72
2241	Tectonic TONIC	$0.00000001485 ₿0.00000000000016	-2.34	$4.48M ₿50.59	$0.00000001524 ₿0.00000000000017	$0.00000001464 ₿0.00000000000016	$7.01K ₿0.08	$7.41M ₿83.71	$4.48M ₿50.59
2245	Dream Machine Token DMT	$4.5 ₿0.000050	-0.70	$4.47M ₿50.5	$4.81 ₿0.000053	$4.39 ₿0.000049	$76.92K ₿0.84	$4.47M ₿50.5	$4.47M ₿50.5
2256	ChainHub CSWAP	$0.00461 ₿0.000000052	-1.62	$4.4M ₿49.67	$0.004687 ₿0.000000052	$0.004484 ₿0.000000050	$8.2K ₿0.09	$4.61M ₿52.12	$4.4M ₿49.67
2265	Nexera NXRA	$0.004142 ₿0.000000046	-5.30	$4.34M ₿49.06	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$33.93K ₿0.39	$8.28M ₿93.67	$4.34M ₿49.06
2281	STUFF.io STUFF	$0.001342 ₿0.000000015	1.05	$4.27M ₿48.31	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.63K ₿0.06	$8.26M ₿93.33	$4.27M ₿48.31
2299	GME GME	$0.0006036 ₿0.0000000068	3.53	$4.16M ₿46.96	$0.0006065 ₿0.0000000068	$0.000583 ₿0.0000000065	$476.44K ₿5.39	$4.16M ₿46.96	$4.16M ₿46.96
2300	Verasity VRA	$0.00004857 ₿0.00000000054	-9.53	$4.16M ₿46.92	$0.00006135 ₿0.00000000068	$0.00004775 ₿0.00000000053	$4.51M ₿51.07	$9.14M ₿103.03	$4.16M ₿46.92
2301	MANEKI MANEKI	$0.0004685 ₿0.0000000052	0.06	$4.15M ₿46.9	$0.0004734 ₿0.0000000053	$0.0004661 ₿0.0000000052	$399.89K ₿4.52	$4.16M ₿47.06	$4.15M ₿46.9
2304	Karrat KARRAT	$0.005368 ₿0.000000060	-4.78	$4.14M ₿46.82	$0.005791 ₿0.000000064	$0.005328 ₿0.000000060	$168.81K ₿1.91	$5.37M ₿60.66	$4.14M ₿46.82
2306	Helium IOT IOT	$0.000179 ₿0.0000000020	-4.94	$4.12M ₿46.56	$0.0001883 ₿0.0000000021	$0.000179 ₿0.0000000020	$235.55 ₿0	$35.82M ₿404.91	$4.12M ₿46.56
2308	Persistence XPRT	$0.01688 ₿0.00000019	-6.10	$4.11M ₿46.5	$0.01798 ₿0.00000020	$0.01687 ₿0.00000019	$23.96K ₿0.27	$4.2M ₿47.5	$4.11M ₿46.5
2312	Resistance Dog REDO	$0.04071 ₿0.00000046	0.91	$4.09M ₿46.2	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$107.88K ₿0.9	$4.09M ₿46.2	$4.09M ₿46.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}