Страница результатов 7 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1941	Sleepless AI AI	$0.02275 ₿0.00000036	3.43	$2.96M ₿46.98	$0.02307 ₿0.00000036	$0.02177 ₿0.00000034	$5.21M ₿82.75	$22.79M ₿361.39	$2.96M ₿46.98
1947	GME GME	$0.0004241 ₿0.0000000067	4.83	$2.92M ₿46.36	$0.0004281 ₿0.0000000067	$0.0004045 ₿0.0000000064	$631.75K ₿10.91	$2.92M ₿46.36	$2.92M ₿46.36
1951	Clover Finance CLV	$0.00241 ₿0.000000037	2.22	$2.9M ₿46.1	$0.002444 ₿0.000000038	$0.002132 ₿0.000000033	$30.83K ₿0.49	$4.74M ₿75.32	$2.9M ₿46.1
1952	Numbers Protocol NUM	$0.003204 ₿0.000000050	5.91	$2.88M ₿45.97	$0.003263 ₿0.000000052	$0.003007 ₿0.000000047	$165.7K ₿2.63	$2.92M ₿46.48	$2.88M ₿45.97
1953	Beefy.Finance BIFI	$36.14 ₿0.00057	-1.48	$2.89M ₿45.91	$36.68 ₿0.00058	$35.5 ₿0.00056	$7.49K ₿0.12	$2.89M ₿45.91	$2.89M ₿45.91
1956	ShapeShift FOX Token FOX	$0.004641 ₿0.000000073	-0.16	$2.89M ₿45.87	$0.004711 ₿0.000000074	$0.004567 ₿0.000000072	$19.7K ₿0.31	$4.64M ₿73.71	$2.89M ₿45.87
1972	Mobox MBOX	$0.005123 ₿0.000000081	-0.47	$2.82M ₿45.01	$0.005916 ₿0.000000094	$0.004724 ₿0.000000074	$9.11M ₿145.23	$2.82M ₿45.01	$2.82M ₿45.01
1981	REI Network REI	$0.002841 ₿0.000000045	1.03	$2.8M ₿44.51	$0.003039 ₿0.000000048	$0.002725 ₿0.000000043	$860.35K ₿13.63	$2.84M ₿45.11	$2.8M ₿44.51
1995	Fidu FIDU	$0.07095 ₿0.0000011	0.01*	$2.75M ₿43.42	$0.07098 ₿0.0000011	$0.07094 ₿0.0000011	$4.4K ₿0.07	$2.75M ₿43.42	$2.75M ₿43.42
2013	Swipe SXP	$0.004029 ₿0.000000063	-10.66	$2.71M ₿43.09	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$447.54 ₿0.01	$2.71M ₿43.09	$2.71M ₿43.09
2023	Contentos COS	$0.0005086 ₿0.0000000080	5.68	$2.63M ₿41.91	$0.0006544 ₿0.000000010	$0.0004718 ₿0.0000000074	$8.14M ₿129.13	$5.04M ₿80.16	$2.63M ₿41.91
2029	Myro $MYRO	$0.002645 ₿0.000000042	4.29	$2.65M ₿41.77	$0.002646 ₿0.000000041	$0.002528 ₿0.000000039	$207.46K ₿3.3	$2.65M ₿41.77	$2.65M ₿41.77
2042	ChainSwap CSWAP	$0.002709 ₿0.000000043	-1.68	$2.6M ₿41.31	$0.002795 ₿0.000000044	$0.002676 ₿0.000000042	$809.06 ₿0.01	$2.6M ₿41.31	$2.6M ₿41.31
2049	Nakamoto Games NAKA	$0.03956 ₿0.00000062	7.70	$2.57M ₿40.83	$0.04006 ₿0.00000063	$0.03671 ₿0.00000058	$1.03M ₿16.33	$7.12M ₿113.08	$2.57M ₿40.83
2063	Acet Token ACT	$0.001476 ₿0.000000023	3.30	$2.53M ₿40.11	$0.001547 ₿0.000000024	$0.001344 ₿0.000000021	$23.99K ₿0.38	$3.29M ₿52.33	$2.53M ₿40.11
2064	SOLO Coin SOLO	$0.01639 ₿0.00000026	0.29	$2.52M ₿39.96	$0.01773 ₿0.00000027	$0.01604 ₿0.00000025	$6.69K ₿0.11	$2.52M ₿39.96	$2.52M ₿39.96
2077	Guild of Guardians GOG	$0.003105 ₿0.000000049	0.21	$2.48M ₿39.46	$0.003136 ₿0.000000049	$0.003088 ₿0.000000048	$2.01K ₿0.03	$3.11M ₿49.31	$2.48M ₿39.46
2080	Juno Network JUNO	$0.03113 ₿0.00000049	0.27	$2.48M ₿39.35	$0.03289 ₿0.00000051	$0.03077 ₿0.00000048	$5.34K ₿0.08	$3.29M ₿52.28	$2.48M ₿39.35
2084	Frax Price Index Share FPIS	$0.08497 ₿0.0000013	-2.48	$2.46M ₿38.72	$0.08801 ₿0.0000013	$0.08475 ₿0.0000013	$243.41 ₿0	$8.5M ₿133.86	$2.46M ₿38.72
2091	ONBUFF LWA	$0.0031 ₿0.000000050	-5.08	$2.39M ₿38.73	$0.003381 ₿0.000000053	$0.003097 ₿0.000000049	$1.38M ₿21.96	$2.39M ₿38.73	$2.39M ₿38.73
2092	Volt Inu VOLT	$0.00000004013 ₿0.00000000000063	0.39	$2.44M ₿38.72	$0.00000004115 ₿0.00000000000064	$0.00000003946 ₿0.00000000000062	$21.38K ₿0.34	$2.44M ₿38.72	$2.44M ₿38.72
2095	CEEK Smart VR Token CEEK	$0.002425 ₿0.000000038	3.03	$2.44M ₿38.55	$0.002539 ₿0.000000040	$0.002354 ₿0.000000037	$97.88K ₿2.08	$2.44M ₿38.55	$2.44M ₿38.55
2113	Aleph ALEPH	$0.01275 ₿0.00000020	1.40	$2.38M ₿37.76	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$271.33K ₿4.31	$6.38M ₿101.28	$2.38M ₿37.76
2114	Dexalot ALOT	$0.03754 ₿0.00000059	-0.45	$2.37M ₿37.7	$0.03782 ₿0.00000060	$0.03747 ₿0.00000058	$4.14K ₿0.07	$3.75M ₿59.62	$2.37M ₿37.7
2116	Mythos MYTH	$0.002969 ₿0.000000047	-2.28	$2.36M ₿37.55	$0.003078 ₿0.000000048	$0.002873 ₿0.000000046	$933.73 ₿0.01	$2.97M ₿47.15	$2.36M ₿37.55
2118	Veno Finance VNO	$0.004431 ₿0.000000070	0.03	$2.36M ₿37.52	$0.00454 ₿0.000000071	$0.004414 ₿0.000000069	$3.95K ₿0.06	$8.43M ₿134	$2.36M ₿37.52
2136	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	12.89	$2.31M ₿36.36	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000017	$429.59K ₿6.79	$2.31M ₿36.36	$2.31M ₿36.36
2137	Kadena KDA	$0.006753 ₿0.00000010	-1.98	$2.29M ₿36.32	$0.006901 ₿0.00000010	$0.006716 ₿0.00000010	$3.95K ₿0.06	$2.29M ₿36.32	$2.29M ₿36.32
2152	CHEQD Network CHEQ	$0.00222 ₿0.000000035	5.59	$2.25M ₿35.7	$0.002262 ₿0.000000036	$0.002039 ₿0.000000032	$138.65K ₿2.21	$2.82M ₿44.77	$2.25M ₿35.7
2154	Serum SRM	$0.006035 ₿0.000000095	-0.06	$2.25M ₿35.65	$0.006181 ₿0.000000098	$0.005947 ₿0.000000094	$5.8K ₿0.09	$60.31M ₿955.5	$2.25M ₿35.65
2181	Reef REEF	$0.0000589 ₿0.00000000093	-1.58	$2.16M ₿34.34	$0.00006268 ₿0.00000000099	$0.00005584 ₿0.00000000088	$1.14M ₿18.14	$2.16M ₿34.34	$2.16M ₿34.34
2189	GameFi GAFI	$0.1944 ₿0.0000030	-8.00	$2.13M ₿33.84	$0.2131 ₿0.0000033	$0.1936 ₿0.0000030	$147.39K ₿2.34	$2.91M ₿46.23	$2.13M ₿33.84
2200	NuNet NTX	$0.002427 ₿0.000000038	2.62	$2.1M ₿33.41	$0.002483 ₿0.000000039	$0.002345 ₿0.000000037	$60.62K ₿0.96	$2.43M ₿38.59	$2.1M ₿33.41
2201	Propbase PROPS	$0.004288 ₿0.000000068	-0.71	$2.1M ₿33.37	$0.004327 ₿0.000000069	$0.004248 ₿0.000000067	$603.44K ₿9.59	$5.15M ₿81.79	$2.1M ₿33.37
2230	Extra Finance EXTRA	$0.004534 ₿0.000000072	1.28	$2.01M ₿31.97	$0.004576 ₿0.000000072	$0.00446 ₿0.000000070	$915.14 ₿0.01	$3.88M ₿61.58	$2.01M ₿31.97
2243	Aleph Zero AZERO	$0.006529 ₿0.00000010	-2.88	$1.97M ₿31.36	$0.006747 ₿0.00000010	$0.006495 ₿0.00000010	$112.91K ₿1.79	$3.4M ₿53.95	$1.97M ₿31.36
2249	Cornucopias COPI	$0.001902 ₿0.000000029	1.10	$1.96M ₿30.97	$0.00196 ₿0.000000030	$0.001879 ₿0.000000029	$47.61 ₿0	$7.3M ₿115.19	$1.96M ₿30.97
2255	Ampleforth Governance Token FORTH	$0.1807 ₿0.0000028	-0.60	$1.93M ₿30.71	$0.1818 ₿0.0000029	$0.176 ₿0.0000027	$985.1K ₿15.63	$2.76M ₿43.89	$1.93M ₿30.71
2260	Nexera NXRA	$0.001837 ₿0.000000029	-0.71	$1.92M ₿30.53	$0.001901 ₿0.000000030	$0.001819 ₿0.000000028	$8.25K ₿0.13	$2.11M ₿33.47	$1.92M ₿30.53
2261	TRUF.Network TRUF	$0.003601 ₿0.000000057	-1.12	$1.92M ₿30.49	$0.003707 ₿0.000000058	$0.003598 ₿0.000000056	$84.77K ₿1.34	$3.61M ₿57.27	$1.92M ₿30.49
2264	MANEKI MANEKI	$0.0002163 ₿0.0000000034	2.18	$1.92M ₿30.44	$0.0002193 ₿0.0000000034	$0.0002112 ₿0.0000000033	$132.46K ₿2.1	$1.92M ₿30.54	$1.92M ₿30.44
2268	Tenset 10SET	$0.01222 ₿0.00000019	-0.56	$1.91M ₿30.3	$0.01242 ₿0.00000019	$0.01211 ₿0.00000019	$148.86K ₿2.33	$1.91M ₿30.3	$1.91M ₿30.3
2269	RAMP RAMP	$0.01569 ₿0.00000024	0.61	$1.91M ₿30.29	$0.0213 ₿0.00000033	$0.01542 ₿0.00000024	$168.17 ₿0	$1.91M ₿30.29	$1.91M ₿30.29
2275	XEN Crypto XEN	$0.000000005578 ₿0.000000000000088	12.66	$1.89M ₿30.12	$0.000000006265 ₿0.000000000000098	$0.000000004903 ₿0.000000000000077	$160.37K ₿2.55	$1.89M ₿30.13	$1.89M ₿30.12
2277	iMe Lab LIME	$0.002347 ₿0.000000037	1.11	$1.89M ₿30.03	$0.002349 ₿0.000000037	$0.002315 ₿0.000000036	$124.47K ₿1.98	$2.34M ₿37.14	$1.89M ₿30.03
2301	Rarible RARI	$0.1019 ₿0.0000016	6.18	$1.85M ₿29.33	$0.1065 ₿0.0000016	$0.09599 ₿0.0000015	$55.1K ₿0.88	$2.55M ₿40.46	$1.85M ₿29.33
2316	Hooked Protocol HOOK	$0.006192 ₿0.000000098	3.37	$1.78M ₿28.51	$0.006334 ₿0.000000099	$0.005964 ₿0.000000094	$215.79K ₿3.43	$3.1M ₿49.54	$1.78M ₿28.51
2319	Measurable Data Token MDT	$0.002946 ₿0.000000046	-0.13	$1.79M ₿28.38	$0.003152 ₿0.000000049	$0.002826 ₿0.000000045	$105.55K ₿1.68	$2.95M ₿46.81	$1.79M ₿28.38
2322	Samoyedcoin SAMO	$0.0003108 ₿0.0000000049	-1.49	$1.78M ₿28.33	$0.0003171 ₿0.0000000050	$0.0003003 ₿0.0000000047	$66.67K ₿1.06	$1.78M ₿28.33	$1.78M ₿28.33
2337	HyperGPT HGPT	$0.001929 ₿0.000000030	3.77	$1.74M ₿27.69	$0.001968 ₿0.000000030	$0.001853 ₿0.000000029	$237.66K ₿3.78	$1.92M ₿30.63	$1.74M ₿27.69
2342	Index Cooperative INDEX	$0.25 ₿0.0000039	-0.18	$1.73M ₿27.5	$0.2586 ₿0.0000041	$0.2499 ₿0.0000039	$16.69K ₿0.27	$2.25M ₿35.73	$1.73M ₿27.5
2344	Stafi FIS	$0.01107 ₿0.00000017	-3.97	$1.72M ₿27.36	$0.01159 ₿0.00000018	$0.0109 ₿0.00000017	$179.07K ₿2.85	$1.72M ₿27.36	$1.72M ₿27.36
2356	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2358	Botto BOTTO	$0.03721 ₿0.00000059	1.96	$1.7M ₿27.02	$0.03742 ₿0.00000059	$0.03581 ₿0.00000057	$58.2K ₿0.92	$3.49M ₿55.61	$1.7M ₿27.02
2359	Grok GROK	$0.0002692 ₿0.0000000042	-2.76	$1.7M ₿27.02	$0.0002827 ₿0.0000000044	$0.0002668 ₿0.0000000042	$112.39K ₿1.79	$1.78M ₿28.19	$1.7M ₿27.02
2366	Pluton PLU	$0.1212 ₿0.0000019	1.23	$1.69M ₿26.78	$0.1249 ₿0.0000019	$0.1196 ₿0.0000018	$13.99K ₿0.22	$1.7M ₿26.97	$1.69M ₿26.78
2389	Polymath POLY	$0.01505 ₿0.00000023	-1.20	$1.65M ₿26.25	$0.01569 ₿0.00000024	$0.01505 ₿0.00000023	$1.85K ₿0.03	$15.06M ₿239.17	$1.65M ₿26.25
2394	FLUX Token FLX	$0.006123 ₿0.000000096	-0.13	$1.64M ₿25.98	$0.006229 ₿0.000000098	$0.006049 ₿0.000000096	$99.5 ₿0	$6.12M ₿96.74	$1.64M ₿25.98
2402	Hacken Token HAI	$0.001954 ₿0.000000031	-0.36	$1.63M ₿25.86	$0.001976 ₿0.000000031	$0.001949 ₿0.000000030	$80.18K ₿1.27	$1.96M ₿31.04	$1.63M ₿25.86
2420	Pandora PANDORA	$159.27 ₿0.0025	78.25	$1.59M ₿25.29	$171.79 ₿0.0027	$89.32 ₿0.0014	$23.84K ₿0.39	$1.59M ₿25.29	$1.59M ₿25.29
2431	Ribbon Finance RBN	$0.019 ₿0.00000031	0	$1.57M ₿25.75	$0	$0	$3.04 ₿0	$19.01M ₿310.81	$1.57M ₿25.75
2433	Kin KIN	$0.0000005883 ₿0.0000000000094	-0.04	$1.57M ₿24.99	$0.0000006062 ₿0.0000000000095	$0.0000005853 ₿0.0000000000091	$55.87K ₿0.9	$1.57M ₿24.99	$1.57M ₿24.99
2459	Crypto Asset Governance Alliance CAGA	$0.00002419 ₿0.00000000038	-0.80	$1.54M ₿24.38	$0.00002744 ₿0.00000000043	$0.00002398 ₿0.00000000038	$22.12K ₿0.35	$2.42M ₿38.42	$1.54M ₿24.38
2460	SafeMoon SFM	$0.0000025 ₿0.000000000039	4.01	$1.54M ₿24.37	$0.00000255 ₿0.000000000040	$0.000002389 ₿0.000000000038	$1.4K ₿0.02	$1.54M ₿24.37	$1.54M ₿24.37
2464	Mintlayer ML	$0.006693 ₿0.00000010	2.60	$1.53M ₿24.32	$0.006742 ₿0.00000010	$0.006517 ₿0.00000010	$153.47K ₿2.44	$2.68M ₿42.5	$1.53M ₿24.32
2465	Swarm Markets SMT	$0.01654 ₿0.00000026	-1.36	$1.52M ₿24.31	$0.01691 ₿0.00000026	$0.01589 ₿0.00000025	$56.56K ₿0.9	$2.44M ₿39.01	$1.52M ₿24.31
2474	Aragon ANT	$0.03783 ₿0.00000059	-0.75	$1.51M ₿23.9	$0.03831 ₿0.00000060	$0.03707 ₿0.00000059	$12.64 ₿0	$1.63M ₿25.78	$1.51M ₿23.9
2475	Polaris Share POLA	$0.002576 ₿0.000000040	-13.86	$1.5M ₿24.04	$0.003067 ₿0.000000048	$0.002502 ₿0.000000039	$3.27M ₿51.79	$11.85M ₿190.34	$1.5M ₿24.04
2494	Hxro HXRO	$0.002361 ₿0.000000037	1.07	$1.46M ₿23.26	$0.002384 ₿0.000000037	$0.002336 ₿0.000000037	$81.94 ₿0	$2.36M ₿37.5	$1.46M ₿23.26
2498	Perpetual Protocol PERP	$0.02005 ₿0.00000031	1.05	$1.46M ₿23.22	$0.02138 ₿0.00000033	$0.01967 ₿0.00000031	$144.07K ₿2.29	$3.01M ₿47.97	$1.46M ₿23.22
2517	KYVE Network KYVE	$0.001195 ₿0.000000019	2.33	$1.43M ₿22.69	$0.001215 ₿0.000000019	$0.001168 ₿0.000000018	$1.3K ₿0.02	$1.53M ₿24.28	$1.43M ₿22.69
2520	Rich Quack QUACK	$0.000000000032 ₿0.00000000000000051	-0.31	$1.42M ₿22.63	$0.000000000033 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000047	$74.7 ₿0	$3.21M ₿51.02	$1.42M ₿22.63
2523	ALEX Lab ALEX	$0.00145 ₿0.000000023	0.05	$1.42M ₿22.54	$0.001477 ₿0.000000023	$0.001413 ₿0.000000022	$171.39K ₿2.72	$1.45M ₿23.03	$1.42M ₿22.54
2530	Inter Stable Token IST	$0.9987 ₿0.000015	0.55	$1.4M ₿22.3	$1.02 ₿0.000016	$0.9823 ₿0.000015	$3.4K ₿0.05	$1.4M ₿22.3	$1.4M ₿22.3
2531	Mistery MERY	$0.000003329 ₿0.000000000052	-3.03	$1.4M ₿22.24	$0.00000345 ₿0.000000000054	$0.000003229 ₿0.000000000051	$17.82K ₿0.28	$1.4M ₿22.24	$1.4M ₿22.24
2535	Velas VLX	$0.0004929 ₿0.0000000078	0.52	$1.4M ₿22.16	$0.0004996 ₿0.0000000079	$0.0004889 ₿0.0000000077	$28.9 ₿0	$1.4M ₿22.16	$1.4M ₿22.16
2541	Dynex DNX	$0.01289 ₿0.00000020	-0.56	$1.39M ₿22	$0.01319 ₿0.00000020	$0.01289 ₿0.00000020	$42.98K ₿0.68	$1.39M ₿22	$1.39M ₿22
2573	Cere Network CERE	$0.0002035 ₿0.0000000032	1.42	$1.35M ₿21.46	$0.0002039 ₿0.0000000032	$0.0001948 ₿0.0000000031	$62.64K ₿1	$2.04M ₿32.33	$1.35M ₿21.46
2577	IDEX IDEX	$0.001352 ₿0.000000021	-2.31	$1.35M ₿21.38	$0.001486 ₿0.000000023	$0.001333 ₿0.000000021	$62.9K ₿1	$1.35M ₿21.49	$1.35M ₿21.38
2579	HashAI HASHAI	$0.00001573 ₿0.00000000025	-0.26	$1.34M ₿21.32	$0.0000161 ₿0.00000000025	$0.00001554 ₿0.00000000024	$83.55K ₿1.33	$1.41M ₿22.44	$1.34M ₿21.32
2606	Stride STRD	$0.03361 ₿0.00000053	8.04	$1.3M ₿20.68	$0.03519 ₿0.00000055	$0.03111 ₿0.00000049	$1.01K ₿0.02	$1.3M ₿20.68	$1.3M ₿20.68
2611	STEPN Green Satoshi Token on Solana GST-SOL	$0.001129 ₿0.000000017	1.01	$1.3M ₿20.58	$0.001135 ₿0.000000018	$0.001101 ₿0.000000017	$78.03K ₿1.24	$1.31M ₿20.76	$1.3M ₿20.58
2618	JetTon Games JETTON	$0.02839 ₿0.00000045	1.81	$1.28M ₿20.31	$0.02857 ₿0.00000045	$0.02727 ₿0.00000043	$64.57K ₿1.03	$2.12M ₿33.71	$1.28M ₿20.31
2647	Dream Machine Token DMT	$1.4 ₿0.000022	1.31	$1.25M ₿19.92	$1.47 ₿0.000023	$1.29 ₿0.000020	$4.81K ₿0.08	$1.39M ₿22.13	$1.25M ₿19.92
2648	Dero DERO	$0.09891 ₿0.0000015	-2.07	$1.25M ₿19.91	$0.1161 ₿0.0000018	$0.09497 ₿0.0000015	$24.41K ₿0.39	$1.82M ₿28.9	$1.25M ₿19.91
2664	MAGA TRUMP	$0.02734 ₿0.00000043	-5.86	$1.23M ₿19.55	$0.02986 ₿0.00000047	$0.02712 ₿0.00000043	$91.46K ₿1.45	$1.23M ₿19.55	$1.23M ₿19.55
2674	Vaiot VAI	$0.003042 ₿0.000000048	5.94	$1.22M ₿19.32	$0.00341 ₿0.000000054	$0.002843 ₿0.000000045	$68.88K ₿1.09	$1.22M ₿19.32	$1.22M ₿19.32
2691	Frontier Token FRONT	$0.01326 ₿0.00000021	0.66	$1.19M ₿18.97	$0.01336 ₿0.00000021	$0.01317 ₿0.00000020	$6.64 ₿0	$1.19M ₿18.97	$1.19M ₿18.97
2711	RocketX Exchange RVF	$0.01411 ₿0.00000022	0.18	$1.17M ₿18.58	$0.01421 ₿0.00000022	$0.01401 ₿0.00000022	$4.85K ₿0.08	$1.17M ₿18.58	$1.17M ₿18.58
2719	ParaSwap PSP	$0.001066 ₿0.000000016	2.65	$1.16M ₿18.45	$0.001066 ₿0.000000016	$0.001038 ₿0.000000016	$15.18 ₿0	$1.03M ₿16.44	$1.16M ₿18.45
2720	Cream CREAM	$0.4995 ₿0.0000079	-2.67	$1.16M ₿18.39	$0.5158 ₿0.0000082	$0.4915 ₿0.0000078	$709.81 ₿0.01	$1.46M ₿23.19	$1.16M ₿18.39
2724	Spectral SPEC	$0.05575 ₿0.00000088	0.43	$1.15M ₿18.31	$0.05628 ₿0.00000090	$0.05528 ₿0.00000087	$80.92K ₿1.29	$5.58M ₿88.81	$1.15M ₿18.31
2740	Aurory AURY	$0.01509 ₿0.00000023	-1.64	$1.13M ₿18.02	$0.01557 ₿0.00000024	$0.01487 ₿0.00000023	$3.38K ₿0.05	$1.51M ₿23.98	$1.13M ₿18.02
2747	Magpie MGP	$0.00198 ₿0.000000031	0.13	$1.13M ₿17.86	$0.002011 ₿0.000000031	$0.001969 ₿0.000000031	$3.02K ₿0.05	$1.98M ₿31.42	$1.13M ₿17.86
2749	ZTX ZTX	$0.000267 ₿0.0000000042	1.39	$1.12M ₿17.84	$0.0002696 ₿0.0000000042	$0.0002575 ₿0.0000000040	$145.96K ₿2.32	$2.67M ₿42.43	$1.12M ₿17.84
2770	Fluence FLT	$0.004275 ₿0.000000067	2.08	$1.09M ₿17.34	$0.004321 ₿0.000000068	$0.004171 ₿0.000000066	$104.92K ₿1.67	$4.28M ₿68.02	$1.09M ₿17.34
2774	STUFF.io STUFF	$0.0003243 ₿0.0000000051	2.16	$1.08M ₿17.21	$0.0003378 ₿0.0000000053	$0.0003161 ₿0.0000000050	$3.81K ₿0.06	$3.24M ₿51.51	$1.08M ₿17.21
2776	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.88 ₿0.000029	0.97	$1.08M ₿17.12	$1.93 ₿0.000030	$1.84 ₿0.000029	$3.27K ₿0.05	$1.08M ₿17.12	$1.08M ₿17.12
2795	Hatom HTM	$0.01335 ₿0.00000021	2.41	$1.05M ₿16.73	$0.01359 ₿0.00000021	$0.01289 ₿0.00000020	$2.5K ₿0.04	$1.34M ₿21.22	$1.05M ₿16.73
2799	TrustToken TRU	$0.0008323 ₿0.000000013	-2.62	$1.05M ₿16.66	$0.001119 ₿0.000000017	$0.0008241 ₿0.000000013	$290.59K ₿4.62	$1.05M ₿16.66	$1.05M ₿16.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}