Страница результатов 7 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1014	REI Network REI	$0.02468 ₿0.0000015	2.28	$24.12M ₿1.54K	$0.02569 ₿0.0000016	$0.02397 ₿0.0000015	$2.98M ₿367.76	$24.69M ₿1.59K	$24.12M ₿1.54K
1015	IDEX IDEX	$0.02567 ₿0.0000012	-0.34	$24.09M ₿1.01K	$0.02613 ₿0.0000013	$0.02482 ₿0.0000012	$7.43M ₿119.93	$25.66M ₿1.24K	$24.09M ₿1.01K
1017	Parcl PRCL	$0.06864	-3.65	$24.09M	$0.07463	$0.06833	$13.47M	$68.59M	$24.09M
1018	PinkSale PINKSALE	$240.51 ₿0.0043	0.28	$24.05M ₿437.63	$240.51 ₿0.0043	$238.29 ₿0.0042	$22.33 ₿0.01	$24.05M ₿437.63	$24.05M ₿437.63
1020	Santos FC Fan Token SANTOS	$2.39 ₿0.00010	1.12	$23.96M ₿576.33	$2.46 ₿0.00010	$2.34 ₿0.000098	$7.92M ₿53.64	$71.56M ₿3.12K	$23.96M ₿576.33
1023	PaLM AI PALM	$0.309 ₿0.000012	14.57	$23.83M ₿972.22	$0.3328 ₿0.000013	$0.265 ₿0.000012	$307.34K ₿17.56	$23.83M ₿972.22	$23.83M ₿972.22
1024	Pirate Chain ARRR	$0.1214 ₿0.0000031	-3.71	$23.81M ₿609.89	$0.1261 ₿0.0000032	$0.1203 ₿0.0000028	$54.45K ₿1.52	$24.27M ₿621.66	$23.81M ₿609.89
1027	Myria MYRIA	$0.000835 ₿0.00000012	-3.61	$23.63M ₿2.16K	$0.0008979 ₿0.00000013	$0.0008209 ₿0.00000012	$2.59M ₿42.41	$41.77M ₿6.19K	$23.63M ₿2.16K
1028	XPLA XPLA	$0.02964 ₿0.0000030	0.76	$23.61M ₿1.66K	$0.03011 ₿0.0000031	$0.02904 ₿0.0000030	$329.3K ₿1.42	$59.28M ₿6.2K	$23.61M ₿1.66K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1031	Aquarius AQUA	$0.000696 ₿0.000000015	0.33	$23.46M ₿343.35	$0.0007138 ₿0.000000015	$0.0006886 ₿0.000000014	$159.53K ₿2.36	$69.59M ₿1.54K	$23.46M ₿343.35
1032	ArbDoge AI AIDOGE	$0.000000000124 ₿0.0000000000000083	2.41	$23.4M ₿1.56K	$0.000000000128 ₿0.0000000000000087	$0.000000000114 ₿0.0000000000000080	$15.98M ₿394.17	$23.4M ₿1.56K	$23.4M ₿1.56K
1036	Myro $MYRO	$0.02319 ₿0.0000031	5.13	$23.19M ₿3.2K	$0.0272 ₿0.0000034	$0.01987 ₿0.0000031	$54.55M ₿356.84	$23.19M ₿3.2K	$23.19M ₿3.2K
1039	Dora Factory DORA	$0.02308 ₿0.0000016	2.00	$22.92M ₿1.65K	$0.02387 ₿0.0000016	$0.02241 ₿0.0000015	$1.64M ₿9.79	$22.92M ₿1.65K	$22.92M ₿1.65K
1040	HashAI HASHAI	$0.0002576 ₿0.000000034	19.50	$23.03M ₿0	$0.0002576 ₿0.000000035	$0.0002106 ₿0.000000030	$414.48K ₿36.98	$24.45M ₿3.3K	$23.03M ₿0
1042	Wanchain WAN	$0.1153 ₿0.0000052	0.73	$22.9M ₿1.04K	$0.1163 ₿0.0000054	$0.1136 ₿0.0000052	$2.83M ₿60.95	$24.22M ₿1.1K	$22.9M ₿1.04K
1043	ankrETH ANKRETH	$2,142.4 ₿0.058	0.89	$22.82M ₿1.04K	$2,169.49 ₿0.059	$2,103.92 ₿0.058	$9.74K ₿0.61	$22.82M ₿1.04K	$22.82M ₿1.04K
1044	Polymath POLY	$0.0254 ₿0.0000014	7.11	$22.83M ₿1.28K	$0.02622 ₿0.0000016	$0.02352 ₿0.0000013	$2.49K ₿0.29	$25.41M ₿1.42K	$22.83M ₿1.28K
1045	DIMO DIMO	$0.07107 ₿0.0000055	-0.03	$22.7M ₿1.19K	$0.07303 ₿0.0000057	$0.07106 ₿0.0000053	$108.01K ₿5.67	$71.07M ₿5.57K	$22.7M ₿1.19K
1046	Connex CONX	$19.62 ₿0.00040	0.18	$22.55M ₿460.73	$19.86 ₿0.00040	$19.32 ₿0.00039	$58.68K ₿2.51	$1.96B ₿40.06K	$22.55M ₿460.73
1047	HOPR HOPR	$0.04257 ₿0.0000019	0.49	$22.18M ₿855.33	$0.04368 ₿0.0000020	$0.04173 ₿0.0000019	$212.73K ₿10.24	$23.27M ₿880.4	$22.18M ₿855.33
1049	Ultra UOS	$0.0522 ₿0.0000032	1.98	$22.4M ₿1.22K	$0.05293 ₿0.0000034	$0.0508 ₿0.0000031	$1.72M ₿28.45	$52.17M ₿3.26K	$22.4M ₿1.22K
1050	Dimitra DMTR	$0.02304 ₿0.0000028	9.97	$22.38M ₿1.47K	$0.02332 ₿0.0000030	$0.02095 ₿0.0000028	$269.69K ₿26.4	$22.38M ₿1.47K	$22.38M ₿1.47K
1051	Alchemix ALCX	$9.31 ₿0.00056	-0.10	$22.36M ₿1.22K	$9.6 ₿0.00058	$9.19 ₿0.00049	$4.63M ₿419.86	$28.2M ₿1.62K	$22.36M ₿1.22K
1053	Vertex VRTX	$0.04458 ₿0.0000037	-0.91	$22.28M ₿928.89	$0.04574 ₿0.0000038	$0.04449 ₿0.0000036	$2.36M ₿50.04	$44.59M ₿4.56K	$22.28M ₿928.89
1054	Shardus ULT	$0.05066 ₿0.0000027	0.28	$22.27M ₿1.22K	$0.05113 ₿0.0000028	$0.04984 ₿0.0000027	$493.33 ₿0.15	$50.67M ₿2.77K	$22.27M ₿1.22K
1056	Wojak WOJAK	$0.0003188 ₿0.0000000061	0.20	$22.13M ₿427.74	$0.0003386 ₿0.0000000063	$0.0003088 ₿0.0000000058	$1.71M ₿21.77	$22.13M ₿427.74	$22.13M ₿427.74
1062	Rarible RARI	$1.21 ₿0.000075	0.20	$21.76M ₿881.15	$1.23 ₿0.000082	$1.2 ₿0.000071	$233.28K ₿48.94	$30.29M ₿1.9K	$21.76M ₿881.15
1063	Nakamoto Games NAKA	$0.3349 ₿0.000027	-1.08	$21.77M ₿1.77K	$0.3449 ₿0.000028	$0.3313 ₿0.000026	$7.94M ₿393.83	$60.3M ₿4.91K	$21.77M ₿1.77K
1069	MATH MATH	$0.1176 ₿0.0000087	-0.22	$21.49M ₿1.5K	$0.12 ₿0.000011	$0.1157 ₿0.0000042	$275.36K ₿1.1K	$23.47M ₿1.72K	$21.49M ₿1.5K
1071	GXChain GXC	$0.2863 ₿0.000036	3.09	$21.48M ₿2.71K	$0.3258 ₿0.000040	$0.272 ₿0.0000069	$12.6K ₿1.15	$28.64M ₿3.61K	$21.48M ₿2.71K
1073	Loom Network LOOMOLD	$0.02574 ₿0.0000015	-12.50	$21.47M ₿1.24K	$0.02951 ₿0.0000015	$0.02306 ₿0.0000014	$488.24K ₿7.75	$25.75M ₿1.49K	$21.47M ₿1.24K
1076	Dexalot ALOT	$0.3832 ₿0.0000096	0.87	$21.32M ₿463.72	$0.3835 ₿0.0000097	$0.3795 ₿0.0000091	$121.82K ₿2.85	$38.33M ₿967.58	$21.32M ₿463.72
1079	Alkimi $ADS	$0.1104 ₿0.0000027	8.32	$21.26M ₿499.37	$0.1119 ₿0.0000028	$0.1011 ₿0.0000026	$302.1K ₿3.28	$27.66M ₿687.93	$21.26M ₿499.37
1080	Wen WEN	$0.00002917 ₿0.0000000040	2.49	$21.21M ₿2.99K	$0.00003045 ₿0.0000000046	$0.00002778 ₿0.0000000040	$6.25M ₿906.93	$21.21M ₿2.99K	$21.21M ₿2.99K
1081	district0x DNT	$0.02818 ₿0.0000010	0.27	$21.17M ₿801.55	$0.0288 ₿0.0000011	$0.02729 ₿0.0000010	$254.7K ₿13.6	$28.18M ₿1.07K	$21.17M ₿801.55
1082	Litentry LIT	$0.4691 ₿0.000020	-2.77	$21.19M ₿1.02K	$0.5097 ₿0.000021	$0.4687 ₿0.000020	$166.16 ₿41.35	$46.92M ₿2.05K	$21.19M ₿1.02K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03088 ₿0.00000033	$0.02912 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Sleepless AI AI	$0.1614 ₿0.000020	-0.18	$20.99M ₿2.68K	$0.1723 ₿0.000021	$0.157 ₿0.000020	$19.78M ₿662.32	$161.49M ₿20.64K	$20.99M ₿2.68K
1087	Komodo KMD	$0.1492 ₿0.0000068	0.56	$20.97M ₿948.97	$0.1515 ₿0.0000071	$0.1467 ₿0.0000067	$2.04M ₿39.93	$20.97M ₿1.36K	$20.97M ₿948.97
1089	Spectral SPEC	$1.48	-0.54	$20.95M	$1.66	$1.47	$7.84M	$148.52M	$20.95M
1092	Reef REEF	$0.0004764 ₿0.000000045	1.53	$20.81M ₿1.04K	$0.0004884 ₿0.000000048	$0.0004543 ₿0.000000044	$1.82M ₿493.39	$20.81M ₿1.04K	$20.81M ₿1.04K
1096	Harvest Finance FARM	$30.21 ₿0.0015	-1.50	$20.36M ₿1.01K	$31.55 ₿0.0016	$30.01 ₿0.00095	$1.24M ₿2.76K	$20.92M ₿1.04K	$20.36M ₿1.01K
1097	Star Atlas DAO POLIS	$0.07057 ₿0.0000054	4.83	$20.29M ₿1.34K	$0.07232 ₿0.0000054	$0.06684 ₿0.0000053	$330.79K ₿5.06	$25.41M ₿1.95K	$20.29M ₿1.34K
1098	Polkastarter POLS	$0.204 ₿0.000015	-1.77	$20.25M ₿1.56K	$0.2124 ₿0.000016	$0.2027 ₿0.000015	$1.78M ₿69.81	$20.41M ₿1.57K	$20.25M ₿1.56K
1100	HairDAO HAIR	$29.72 ₿0.00067	10.87	$20.17M ₿434.45	$31.83 ₿0.00068	$26.81 ₿0.00067	$44.63K ₿0	$45.57M ₿1.04K	$20.17M ₿434.45
1102	Miracle Play MPT	$0.02349 ₿0.0000017	-5.56	$20.04M ₿660.53	$0.02494 ₿0.0000019	$0.02336 ₿0.0000016	$616.03K ₿16.1	$24.53M ₿795.27	$20.04M ₿660.53
1111	Artrade ATR	$0.01561 ₿0.00000071	10.42	$19.67M ₿1.32K	$0.01575 ₿0.00000086	$0.01411 ₿0.00000067	$949.52K ₿18.04	$19.73M ₿1.32K	$19.67M ₿1.32K
1113	SideShift Token XAI	$0.1337 ₿0.0000027	0.17	$19.61M ₿360.39	$0.1347 ₿0.0000027	$0.1322 ₿0.0000026	$57.18K ₿0.14	$28.08M ₿568.86	$19.61M ₿360.39
1114	Frontier Token FRONT	$0.217 ₿0.000017	-1.26	$19.55M ₿1.55K	$0.2235 ₿0.000018	$0.2167 ₿0.000016	$185.01 ₿463.69	$19.55M ₿1.59K	$19.55M ₿1.55K
1116	Quickswap QUICK	$25.93 ₿0.0011	-10.36	$19.46M ₿719.54	$28.97 ₿0.0012	$25.03 ₿0.0011	$44.1K ₿0.29	$25.86M ₿1.19K	$19.46M ₿719.54
1118	Coinweb CWEB	$0.003253 ₿0.00000016	2.52	$19.47M ₿766.89	$0.00331 ₿0.00000017	$0.003169 ₿0.00000016	$93.76K ₿2.15	$24.75M ₿1.28K	$19.47M ₿766.89
1119	Lido Staked SOL STSOL	$182.31 ₿0.0028	1.08	$19.35M ₿11.19K	$185.85 ₿0.0030	$178.73 ₿0.0028	$163.47K ₿1.88	$19.35M ₿11.19K	$19.35M ₿11.19K
1123	Quickswap QUICK	$0.02555 ₿0.0000011	-11.31	$19.23M ₿693.1	$0.02881 ₿0.0000011	$0.02389 ₿0.0000011	$14.75M ₿60.39	$24.83M ₿1K	$19.23M ₿693.1
1128	ASD ASD	$0.02563 ₿0.0000010	-1.83	$19.05M ₿769.5	$0.02707 ₿0.0000010	$0.02514 ₿0.0000010	$1.26M ₿39.26	$19.05M ₿769.5	$19.05M ₿769.5
1130	Mango Markets MNGO	$0.01697 ₿0.00000051	2.99	$18.97M ₿666.43	$0.01818 ₿0.00000051	$0.01648 ₿0.00000032	$8.72K ₿17.03	$84.87M ₿2.56K	$18.97M ₿666.43
1131	Gitcoin GTC	$0.3112 ₿0.000025	-1.86	$18.94M ₿1.58K	$0.3248 ₿0.000027	$0.3053 ₿0.000025	$7.11M ₿124.59	$31.12M ₿2.59K	$18.94M ₿1.58K
1132	Klever KLV	$0.002096 ₿0.000000050	-4.66	$18.93M ₿455.86	$0.002228 ₿0.000000051	$0.001978 ₿0.000000049	$436.08K ₿13.77	$18.93M ₿455.85	$18.93M ₿455.86
1134	Tokemak TOKE	$0.2335 ₿0.000014	2.11	$18.85M ₿560.64	$0.2368 ₿0.000014	$0.2282 ₿0.000014	$97.56K ₿3.06	$23.36M ₿1.42K	$18.85M ₿560.64
1135	Perpetual Protocol PERP	$0.2593 ₿0.000019	8.60	$18.81M ₿1.45K	$0.2615 ₿0.000022	$0.2359 ₿0.000019	$20.72M ₿407.14	$38.86M ₿3K	$18.81M ₿1.45K
1136	Shadow Token SHDW	$0.1162 ₿0.000027	-6.41	$18.72M ₿4.41K	$0.1243 ₿0.000031	$0.1141 ₿0.000026	$714.61K ₿53.41	$19.57M ₿4.64K	$18.72M ₿4.41K
1137	Badger DAO BADGER	$0.943 ₿0.000084	-4.03	$18.8M ₿1.7K	$1.02 ₿0.000091	$0.9421 ₿0.000084	$26.61M ₿197.03	$19.81M ₿1.79K	$18.8M ₿1.7K
1138	Compound Basic Attention Token CBAT	$0.002943 ₿0.000000091	0.58	$18.76M ₿637.9	$0.002983 ₿0.000000097	$0.002884 ₿0.000000091	$0 ₿0	$18.76M ₿637.9	$18.76M ₿637.9
1139	StrikeCoin STRX	$0.02215 ₿0.0000013	-1.13	$18.73M ₿1.15K	$0.02259 ₿0.0000014	$0.02202 ₿0.0000013	$10.2K ₿16.98	$19.65M ₿1.21K	$18.73M ₿1.15K
1143	Mainframe MFT	$0.001974 ₿0.00000016	8.26	$18.53M ₿1.55K	$0.001994 ₿0.00000016	$0.001812 ₿0.00000016	$0 ₿0.17	$19.74M ₿1.65K	$18.53M ₿1.55K
1145	Persistence XPRT	$0.08131 ₿0.0000045	7.33	$18.42M ₿918.58	$0.08157 ₿0.0000046	$0.07551 ₿0.0000045	$2.53M ₿6.88	$18.44M ₿924.05	$18.42M ₿918.58
1149	Maya Protocol CACAO	$0.1837 ₿0.000017	0.22	$18.38M ₿1.73K	$0.1851 ₿0.000018	$0.1783 ₿0.000016	$3.41M ₿16.88	$18.38M ₿1.73K	$18.38M ₿1.73K
1150	Dione DIONE	$0.001806 ₿0.00000026	0.83	$18.33M ₿2.5K	$0.001909 ₿0.00000027	$0.00176 ₿0.00000024	$154.3K ₿64.88	$24.27M ₿2.62K	$18.33M ₿2.5K
1153	sETH SETH	$1,561.17 ₿0.050	13.07	$18.06M ₿622.47	$1,566.34 ₿0.051	$1,365.41 ₿0.050	$3.77K ₿3.14	$18.06M ₿622.47	$18.06M ₿622.47
1155	OctaSpace OCTA	$0.4723 ₿0.000020	16.06	$17.94M ₿587.92	$0.4791 ₿0.000020	$0.4028 ₿0.000019	$500.11K ₿4.97	$17.94M ₿587.92	$17.94M ₿587.92
1156	OORT OORT	$0.04621 ₿0.0000073	1.22	$17.93M ₿476.35	$0.0469 ₿0.0000077	$0.04524 ₿0.0000072	$1.47M ₿83.41	$92.37M ₿14.72K	$17.93M ₿476.35
1158	FC Barcelona Fan Token BAR	$1.82 ₿0.000055	3.03	$17.87M ₿587.81	$1.82 ₿0.000056	$1.77 ₿0.000052	$2.36M ₿105.95	$72.67M ₿2.2K	$17.87M ₿587.81
1159	DexTools DEXT	$0.2275 ₿0.000013	1.34	$17.87M ₿1.17K	$0.2415 ₿0.000013	$0.2234 ₿0.000012	$116.32K ₿7.7	$27.43M ₿1.75K	$17.87M ₿1.17K
1160	Stride STRD	$0.1934 ₿0.000043	-2.42	$17.86M ₿3.91K	$0.2144 ₿0.000045	$0.1877 ₿0.000040	$859.1K ₿2.77	$17.86M ₿3.91K	$17.86M ₿3.91K
1166	Contentos COS	$0.003434 ₿0.00000019	-0.62	$17.78M ₿981.81	$0.003547 ₿0.00000020	$0.003411 ₿0.00000019	$3.87M ₿57.18	$34M ₿1.9K	$17.78M ₿981.81
1167	Advertise Coin ADCO	$0.3946 ₿0.000011	0.65	$17.76M ₿505.41	$0.4001 ₿0.000011	$0.388 ₿0.000011	$6.04K ₿0.17	$19.73M ₿561.56	$17.76M ₿505.41
1168	Vyvo Smart Chain VSC	$0.004031 ₿0.00000034	-2.23	$17.72M ₿782.85	$0.004184 ₿0.00000035	$0.003942 ₿0.00000033	$115.3K ₿9.63	$80.63M ₿6.98K	$17.72M ₿782.85
1169	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9561 ₿0.000010	$0.9282 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1171	WUFFI WUF	$0.000000211	0.90	$17.7M	$0.0000002123	$0.0000002089	$158.99K	$17.69M	$17.7M
1172	Measurable Data Token MDT	$0.02913 ₿0.0000014	-2.29	$17.67M ₿904.16	$0.03013 ₿0.0000015	$0.02863 ₿0.0000014	$7.03M ₿109.87	$29.14M ₿1.49K	$17.67M ₿904.16
1175	Stride Staked Atom STATOM	$6.85 ₿0.00020	1.96	$17.54M ₿647.71	$6.86 ₿0.00021	$6.7 ₿0.00020	$587.27K ₿7.3	$17.54M ₿647.71	$17.54M ₿647.71
1178	ThetaDrop TDROP	$0.001577 ₿0.000000069	2.14	$17.44M ₿766.6	$0.001591 ₿0.000000073	$0.001539 ₿0.000000068	$168.37K ₿12.76	$17.44M ₿766.6	$17.44M ₿766.6
1179	Cortex CTXC	$0.07595 ₿0.0000057	0.14	$17.4M ₿1.26K	$0.08043 ₿0.0000059	$0.07323 ₿0.0000056	$7.11M ₿93.21	$22.77M ₿1.72K	$17.4M ₿1.26K
1183	ShapeShift FOX Token FOX	$0.02758 ₿0.0000013	-1.77	$17.17M ₿851.7	$0.02874 ₿0.0000014	$0.02701 ₿0.0000013	$327.53K ₿23.26	$27.58M ₿1.38K	$17.17M ₿851.7
1188	LeverFi LEVER	$0.000485 ₿0.000000052	-3.66	$16.96M ₿1.54K	$0.0005087 ₿0.000000056	$0.0004769 ₿0.000000051	$6.46M ₿390.83	$16.97M ₿1.85K	$16.96M ₿1.54K
1190	crow with knife CAW	$0.000000022 ₿0.00000000000015	-2.25	$16.99M ₿0	$0.00000002264 ₿0.00000000000017	$0.00000002112 ₿0.00000000000014	$97.62K ₿12.86	$16.99M ₿123.02	$16.99M ₿0
1191	Karrat KARRAT	$0.06766	-8.09	$16.87M	$0.077	$0.06643	$995.19K	$67.61M	$16.87M
1192	Leash LEASH	$156.72 ₿0.0071	-2.19	$16.85M ₿772.97	$170.46 ₿0.0075	$153.65 ₿0.0071	$1.33M ₿31.44	$16.86M ₿773.16	$16.85M ₿772.97
1202	LTO Network LTO	$0.03771 ₿0.0000035	11.28	$16.49M ₿1.53K	$0.03795 ₿0.0000036	$0.03335 ₿0.0000034	$2.3M ₿123.34	$16.49M ₿1.53K	$16.49M ₿1.53K
1206	Paris Saint-Germain Fan Token PSG	$1.99 ₿0.000080	1.52	$16.32M ₿613.68	$2.05 ₿0.000081	$1.95 ₿0.000074	$3.94M ₿126.92	$39.68M ₿1.6K	$16.32M ₿613.68
1207	Bluzelle BLZ	$0.03518 ₿0.0000062	5.47	$16.32M ₿2.67K	$0.03527 ₿0.0000063	$0.0333 ₿0.0000060	$1.85M ₿110.02	$17.6M ₿3.11K	$16.32M ₿2.67K
1209	Opulous OPUL	$0.0325 ₿0.0000034	5.13	$16.25M ₿1.56K	$0.03296 ₿0.0000038	$0.03077 ₿0.0000033	$465.34K ₿45.45	$16.25M ₿1.71K	$16.25M ₿1.56K
1210	Aragon ANT	$0.4056 ₿0.00013	26.30	$16.24M ₿5.26K	$0.4204 ₿0.00013	$0.3211 ₿0.00012	$3.29K ₿131.77	$17.52M ₿5.67K	$16.24M ₿5.26K
1213	Boson Protocol BOSON	$0.1091 ₿0.0000097	2.73	$16.07M ₿1.22K	$0.1116 ₿0.000010	$0.1012 ₿0.0000093	$1.86M ₿28.69	$21.83M ₿1.97K	$16.07M ₿1.22K
1219	Propchain PROPC	$0.5898 ₿0.000060	0.98	$15.95M ₿995.51	$0.6175 ₿0.000063	$0.5767 ₿0.000059	$148.22K ₿27.04	$37.61M ₿5.08K	$15.95M ₿995.51
1222	Numbers Protocol NUM	$0.0209 ₿0.0000019	-2.05	$15.87M ₿1.17K	$0.02341 ₿0.0000021	$0.02062 ₿0.0000017	$1.46M ₿24.93	$16.08M ₿1.19K	$15.87M ₿1.17K
1225	Cratos CRTS	$0.0002529 ₿0.000000016	-0.90	$15.9M ₿953.52	$0.0002683 ₿0.000000019	$0.000251 ₿0.000000014	$1.72M ₿7.93	$25.29M ₿1.64K	$15.9M ₿953.52
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.32 ₿0.00048	$44.03 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	CHEQD Network CHEQ	$0.01737 ₿0.0000012	5.30	$15.64M ₿900.95	$0.01925 ₿0.0000012	$0.01647 ₿0.0000010	$261.99K ₿5.42	$21.45M ₿1.39K	$15.64M ₿900.95
1231	Samoyedcoin SAMO	$0.003281 ₿0.00000014	-0.88	$15.58M ₿622.21	$0.003495 ₿0.00000015	$0.003259 ₿0.00000014	$887.31K ₿16.53	$15.58M ₿706.6	$15.58M ₿622.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}