Страница результатов 7 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1500	NKN NKN	$0.01358 ₿0.0000025	-7.60	$10.86M ₿2K	$0.01516 ₿0.0000027	$0.01333 ₿0.0000025	$3.83M ₿202.15	$10.87M ₿2K	$10.86M ₿2K
1502	Telos TLOS	$0.02576 ₿0.0000046	-10.86	$10.82M ₿1.94K	$0.02893 ₿0.0000048	$0.0254 ₿0.0000046	$1.86M ₿101.21	$10.82M ₿1.97K	$10.82M ₿1.94K
1511	Paris Saint-Germain Fan Token PSG	$0.8677 ₿0.000080	-1.19	$10.71M ₿613.68	$0.9079 ₿0.000081	$0.853 ₿0.000074	$4.3M ₿126.92	$17.19M ₿1.6K	$10.71M ₿613.68
1512	Red Pulse Phoenix PHB	$0.003161 ₿0.00000017	2.57	$10.71M ₿576.15	$0.01446 ₿0.00000017	$0.01393 ₿0.00000016	$13.01 ₿0	$10.72M ₿577.05	$10.71M ₿576.15
1523	Dora Factory DORA	$0.01049 ₿0.0000016	-3.61	$10.49M ₿1.65K	$0.01117 ₿0.0000016	$0.01028 ₿0.0000015	$2.47M ₿9.79	$10.49M ₿1.65K	$10.49M ₿1.65K
1528	Polkastarter POLS	$0.1046 ₿0.000015	-3.07	$10.38M ₿1.56K	$0.122 ₿0.000016	$0.1022 ₿0.000015	$3.82M ₿69.81	$10.46M ₿1.57K	$10.38M ₿1.56K
1529	Aura BAL AURABAL	$2.82 ₿0.00019	1.18	$10.37M ₿704.77	$2.9 ₿0.00019	$2.77 ₿0.00019	$19.42 ₿0.13	$10.37M ₿704.77	$10.37M ₿704.77
1532	Quickswap QUICK	$14.4 ₿0.0011	-4.36	$10.33M ₿719.54	$15.39 ₿0.0012	$14.01 ₿0.0011	$25.33K ₿0.29	$14.49M ₿1.19K	$10.33M ₿719.54
1533	AxonDAO Governance Token AXGT	$0.02204 ₿0.0000066	-4.85	$10.33M ₿986.55	$0.02426 ₿0.0000065	$0.01878 ₿0.0000036	$194.33K ₿45.77	$21.93M ₿6.52K	$10.33M ₿986.55
1534	Pixels PIXEL	$0.01359 ₿0.0000090	3.95	$10.32M ₿7.02K	$0.01669 ₿0.0000094	$0.01276 ₿0.0000087	$64.4M ₿1.24K	$66.94M ₿45.49K	$10.32M ₿7.02K
1551	Quickswap QUICK	$0.01396 ₿0.0000011	-4.34	$10.01M ₿693.1	$0.01509 ₿0.0000011	$0.01352 ₿0.0000011	$3.51M ₿60.39	$13.21M ₿1K	$10.01M ₿693.1
1560	Swarm BZZ	$0.1572 ₿0.0000082	-18.47	$9.95M ₿524.1	$0.1947 ₿0.0000082	$0.1466 ₿0.0000080	$235.3K ₿15.67	$9.95M ₿524.1	$9.95M ₿524.1
1564	dYdX ETHDYDX	$0.2377 ₿0.000043	-9.80	$9.9M ₿13.49K	$0.2705 ₿0.000045	$0.2371 ₿0.000043	$42.14M ₿825.9	$206.04M ₿22.51K	$9.9M ₿13.49K
1567	FC Barcelona Fan Token BAR	$0.5635 ₿0.000055	-2.32	$9.84M ₿587.81	$0.5924 ₿0.000056	$0.5549 ₿0.000052	$4.06M ₿105.95	$22.46M ₿2.2K	$9.84M ₿587.81
1569	Stride Staked Atom STATOM	$4.37 ₿0.00020	-8.94	$9.82M ₿647.71	$4.86 ₿0.00021	$4.28 ₿0.00020	$401.4K ₿7.3	$9.82M ₿647.71	$9.82M ₿647.71
1580	Litentry LIT	$0.2184 ₿0.000020	3.90	$9.7M ₿1.02K	$0.2207 ₿0.000021	$0.2003 ₿0.000020	$23.04K ₿41.35	$21.47M ₿2.05K	$9.7M ₿1.02K
1582	Milady Meme Coin LADYS	$0.00000001087 ₿0.0000000000028	-2.12	$9.68M ₿2.52K	$0.00000001154 ₿0.0000000000032	$0.0000000104 ₿0.0000000000027	$3M ₿165.48	$9.68M ₿2.52K	$9.68M ₿2.52K
1583	Wen WEN	$0.00001334 ₿0.0000000040	-8.37	$9.68M ₿2.99K	$0.00001489 ₿0.0000000046	$0.00001294 ₿0.0000000040	$2.21M ₿906.93	$9.68M ₿2.99K	$9.68M ₿2.99K
1585	Shadow Token SHDW	$0.0597 ₿0.000027	-3.52	$9.65M ₿4.41K	$0.06248 ₿0.000031	$0.05851 ₿0.000026	$298.42K ₿53.41	$10.09M ₿4.64K	$9.65M ₿4.41K
1589	Sentinel Protocol BOUNTY	$0.0191 ₿0.0000014	-0.90	$9.64M ₿739.68	$0.0197 ₿0.0000015	$0.01784 ₿0.0000014	$269.78K ₿51.48	$9.64M ₿743.04	$9.64M ₿739.68
1592	Zephyr Protocol ZEPH	$0.9036 ₿0.00020	-10.35	$9.61M ₿728.8	$1.01 ₿0.00022	$0.8693 ₿0.00020	$492.81K ₿13.01	$9.61M ₿728.8	$9.61M ₿728.8
1594	Rich Quack QUACK	$0.000000000216 ₿0.000000000000016	-6.39	$9.59M ₿723.15	$0.000000000233 ₿0.000000000000020	$0.000000000209 ₿0.000000000000016	$94.52K ₿8.33	$21.62M ₿1.66K	$9.59M ₿723.15
1600	NEM XEM	$0.001057 ₿0.00000068	-12.22	$9.51M ₿6.15K	$0.001215 ₿0.00000071	$0.001027 ₿0.00000067	$1.11M ₿97.18	$9.51M ₿6.15K	$9.51M ₿6.15K
1605	MCDex MCB	$2.49 ₿0.00017	0.65	$9.48M ₿655.12	$2.5 ₿0.00019	$2.46 ₿0.00017	$4.58K ₿3.88	$11.98M ₿827.38	$9.48M ₿655.12
1611	Star Atlas ATLAS	$0.0004238 ₿0.00000010	0.93	$9.43M ₿1.63K	$0.0004474 ₿0.	$0.0004038 ₿0.	$859.73K ₿0	$15.27M ₿3.77K	$9.43M ₿1.63K
1612	OctaSpace OCTA	$0.2272 ₿0.000020	-3.55	$9.41M ₿587.92	$0.2481 ₿0.000020	$0.1897 ₿0.000019	$301.46K ₿4.97	$9.41M ₿587.92	$9.41M ₿587.92
1620	Clover Finance CLV	$0.007633 ₿0.0000014	-23.49	$9.29M ₿1.19K	$0.01245 ₿0.0000015	$0.007554 ₿0.0000014	$9.34M ₿123.3	$15.18M ₿1.48K	$9.29M ₿1.19K
1621	Pangolin PNG	$0.04135 ₿0.0000069	-12.81	$9.27M ₿1.49K	$0.04803 ₿0.0000075	$0.04044 ₿0.0000068	$872.61K ₿50.94	$22.23M ₿3.74K	$9.27M ₿1.49K
1627	Aventus AVT	$0.921 ₿0.000059	-5.72	$9.17M ₿545.36	$1 ₿0.000062	$0.9209 ₿0.000058	$70.56K ₿11.19	$9.83M ₿623.89	$9.17M ₿545.36
1631	Beefy.Finance BIFI	$114.73 ₿0.0060	-2.38	$9.13M ₿488.28	$121.42 ₿0.0062	$111.92 ₿0.0057	$292.81K ₿53.67	$9.13M ₿488.28	$9.13M ₿488.28
1635	MATH MATH	$0.04857 ₿0.0000087	-5.23	$9.07M ₿1.5K	$0.0522 ₿0.	$0.04572 ₿0.	$324.62K ₿0	$9.75M ₿1.72K	$9.07M ₿1.5K
1640	Games for a Living GFAL	$0.001708 ₿0.00000050	-4.05	$9M ₿805.22	$0.001788 ₿0.00000052	$0.0017 ₿0.00000048	$73.6K ₿9.09	$17.14M ₿5.1K	$9M ₿805.22
1641	Propchain PROPC	$0.2123 ₿0.000060	-5.78	$8.98M ₿995.51	$0.228 ₿0.000063	$0.2097 ₿0.000059	$402.93K ₿27.04	$13.43M ₿5.08K	$8.98M ₿995.51
1660	Karrat KARRAT	$0.01195	-3.35	$8.76M	$0.0135	$0.01126	$891.36K	$11.93M	$8.76M
1662	Beta Finance BETA	$0.008759 ₿0.0000013	10.85	$8.76M ₿1.09K	$0.009744 ₿0.0000014	$0.0001144 ₿0.0000013	$17.41K ₿46.37	$8.76M ₿1.36K	$8.76M ₿1.09K
1673	Altura ALU	$0.008618 ₿0.00000085	-4.13	$8.62M ₿618.74	$0.009208 ₿0.00000086	$0.007891 ₿0.00000084	$4.81M ₿148.65	$8.62M ₿851.05	$8.62M ₿618.74
1674	REI Network REI	$0.008716 ₿0.0000015	-2.67	$8.61M ₿1.54K	$0.009462 ₿0.0000016	$0.008505 ₿0.0000015	$2.58M ₿367.76	$8.77M ₿1.59K	$8.61M ₿1.54K
1682	HashAI HASHAI	$0.00009569 ₿0.000000034	-16.65	$8.55M ₿0	$0.0001153 ₿0.000000035	$0.00008716 ₿0.000000030	$532.95K ₿36.98	$9.08M ₿3.3K	$8.55M ₿0
1685	GamerCoin GHX	$0.01207 ₿0.0000024	-3.85	$8.49M ₿1.55K	$0.01281 ₿0.0000027	$0.01143 ₿0.0000024	$315.73K ₿24.72	$9.76M ₿2K	$8.49M ₿1.55K
1692	Crown by Third Time Games CROWN	$0.03375 ₿0.000019	-5.84	$8.41M ₿3.05K	$0.03947 ₿0.000021	$0.03359 ₿0.000018	$115.76K ₿19.64	$8.41M ₿4.77K	$8.41M ₿3.05K
1698	Tranchess CHESS	$0.0405 ₿0.0000038	0.30	$8.32M ₿593.76	$0.0414 ₿0.0000039	$0.03832 ₿0.0000037	$3.77M ₿62.03	$12.12M ₿1.14K	$8.32M ₿593.76
1700	crow with knife CAW	$0.0000000108 ₿0.00000000000015	-2.15	$8.26M ₿0	$0.00000001133 ₿0.00000000000017	$0.0000000101 ₿0.00000000000014	$72.27K ₿12.86	$8.26M ₿123.02	$8.26M ₿0
1706	NetMind Token NMT	$0.149 ₿0.00013	1.67	$8.23M ₿0	$0.1535 ₿0.00016	$0.1435 ₿0.00013	$1.89M ₿22.34	$21.55M ₿15.38K	$8.23M ₿0
1708	ShapeShift FOX Token FOX	$0.01305 ₿0.0000013	-0.15	$8.18M ₿851.7	$0.01348 ₿0.0000014	$0.01192 ₿0.0000013	$784.71K ₿23.26	$13.15M ₿1.38K	$8.18M ₿851.7
1712	Reef REEF	$0.0001839 ₿0.000000045	-3.27	$8.14M ₿1.04K	$0.0001963 ₿0.000000048	$0.0001754 ₿0.000000044	$1.84M ₿493.39	$8.14M ₿1.04K	$8.14M ₿1.04K
1713	Nexera NXRA	$0.007751 ₿0.0000031	-6.82	$8.13M ₿2.49K	$0.00961 ₿0.0000034	$0.007691 ₿0.0000031	$198.44K ₿19.38	$15.52M ₿2.68K	$8.13M ₿2.49K
1714	KRYLL KRL	$0.2017 ₿0.000013	-4.05	$8.13M ₿490.29	$0.2106 ₿0.000013	$0.2008 ₿0.000013	$227.35K ₿15.88	$9.98M ₿662.75	$8.13M ₿490.29
1721	Measurable Data Token MDT	$0.01328 ₿0.0000014	-2.09	$8.05M ₿904.16	$0.01393 ₿0.0000015	$0.01305 ₿0.0000014	$1.92M ₿109.87	$13.28M ₿1.49K	$8.05M ₿904.16
1724	Wojak WOJAK	$0.0001139 ₿0.0000000061	-8.62	$8.02M ₿427.74	$0.0001265 ₿0.0000000063	$0.0001135 ₿0.0000000058	$915.47K ₿21.77	$8.02M ₿427.74	$8.02M ₿427.74
1727	Contentos COS	$0.00154 ₿0.00000019	-0.91	$7.97M ₿981.81	$0.001676 ₿0.00000020	$0.00149 ₿0.00000019	$2.77M ₿57.18	$15.25M ₿1.9K	$7.97M ₿981.81
1729	ThetaDrop TDROP	$0.0007132 ₿0.000000069	-4.91	$7.89M ₿766.6	$0.0007529 ₿0.000000073	$0.000702 ₿0.000000068	$87.07K ₿12.76	$7.89M ₿766.6	$7.89M ₿766.6
1730	Rarible RARI	$0.435 ₿0.000075	-7.39	$7.88M ₿881.15	$0.4781 ₿0.000082	$0.4259 ₿0.000071	$583.13K ₿48.94	$10.88M ₿1.9K	$7.88M ₿881.15
1733	FIO Protocol FIO	$0.009513 ₿0.00000066	-2.90	$7.86M ₿481.58	$0.01042 ₿0.00000069	$0.009196 ₿0.00000065	$7.3M ₿100.74	$9.5M ₿665.36	$7.86M ₿481.58
1734	DIMO DIMO	$0.01906 ₿0.0000055	-4.56	$7.86M ₿1.19K	$0.02115 ₿0.0000057	$0.01845 ₿0.0000053	$358.14K ₿5.67	$19.1M ₿5.57K	$7.86M ₿1.19K
1735	Stafi FIS	$0.05075 ₿0.000010	-3.23	$7.86M ₿1.5K	$0.05449 ₿0.000010	$0.04787 ₿0.000010	$3.04M ₿75.1	$7.86M ₿1.5K	$7.86M ₿1.5K
1739	Bluzelle BLZ	$0.0169 ₿0.0000062	-2.85	$7.83M ₿2.67K	$0.01767 ₿0.0000063	$0.01653 ₿0.0000060	$610.31K ₿110.02	$8.45M ₿3.11K	$7.83M ₿2.67K
1743	Seedify.fund SFUND	$0.09374 ₿0.000055	-8.31	$7.79M ₿3.53K	$0.1028 ₿0.000056	$0.09238 ₿0.000055	$819.17K ₿126.83	$9.38M ₿5.56K	$7.79M ₿3.53K
1747	Tokocrypto TKO	$0.1034 ₿0.0000088	-2.13	$7.77M ₿661.22	$0.1095 ₿0.0000089	$0.09954 ₿0.0000086	$1.71M ₿62.15	$51.82M ₿4.41K	$7.77M ₿661.22
1755	Cornucopias COPI	$0.007479 ₿0.0000010	-4.21	$7.71M ₿935.82	$0.00802 ₿0.0000010	$0.007132 ₿0.0000010	$9.8K ₿9.16	$28.69M ₿4.13K	$7.71M ₿935.82
1769	Wexo WEXO	$0.0227 ₿0.000030	-4.23	$7.62M ₿1.57K	$0.02375 ₿0.000032	$0.02257 ₿0.000028	$218.88K ₿0.01	$20.49M ₿28.01K	$7.62M ₿1.57K
1776	SUKU SUKU	$0.01417 ₿0.0000032	-2.01	$7.51M ₿765.22	$0.01452 ₿0.0000034	$0.01373 ₿0.0000016	$231.88K ₿104.01	$21.28M ₿4.99K	$7.51M ₿765.22
1779	Magpie MGP	$0.01491 ₿0.0000014	-2.15	$7.48M ₿485.1	$0.01558 ₿0.0000015	$0.01433 ₿0.0000014	$43.66K ₿2.38	$14.81M ₿1.48K	$7.48M ₿485.1
1790	Vyvo Smart Chain VSC	$0.001689 ₿0.00000034	44.45	$7.35M ₿782.85	$0.00171 ₿0.00000035	$0.001064 ₿0.00000033	$179.23K ₿9.63	$33.82M ₿6.98K	$7.35M ₿782.85
1797	Voxies VOXEL	$0.02993 ₿0.0000045	-2.92	$7.26M ₿788.95	$0.03202 ₿0.0000049	$0.02883 ₿0.0000045	$5.23M ₿112	$8.95M ₿1.37K	$7.26M ₿788.95
1798	Cryptex Finance CTX	$0.9324 ₿0.000066	-3.13	$7.26M ₿383.05	$0.9755 ₿0.000069	$0.8823 ₿0.000064	$1.52M ₿10.89	$9.26M ₿667.6	$7.26M ₿383.05
1804	Peapods Finance PEAS	$0.7153 ₿0.000072	-20.77	$7.19M ₿721.75	$0.9101 ₿0.000075	$0.6915 ₿0.000071	$356.14K ₿6.19	$7.19M ₿721.75	$7.19M ₿721.75
1807	Agoras: Tau Net AGRS	$0.3978 ₿0.000065	-6.86	$7.15M ₿1.2K	$0.4305 ₿0.000069	$0.3476 ₿0.000059	$52.22K ₿3.06	$16.68M ₿2.8K	$7.15M ₿1.2K
1809	inSure DeFi SURE	$0.0002688 ₿0.000000094	-2.18	$7.12M ₿2.51K	$0.000423 ₿0.000000097	$0.0002628 ₿0.000000085	$103.12 ₿19.21	$23.66M ₿8.34K	$7.12M ₿2.51K
1833	Myro $MYRO	$0.006903 ₿0.0000031	-5.14	$6.91M ₿3.2K	$0.007568 ₿0.0000034	$0.006649 ₿0.0000031	$2.58M ₿356.84	$6.91M ₿3.2K	$6.91M ₿3.2K
1840	Aleph ALEPH	$0.03673 ₿0.0000034	-7.97	$6.87M ₿649.95	$0.04033 ₿0.0000046	$0.03659 ₿0.0000029	$259.6K ₿175.09	$18.44M ₿1.74K	$6.87M ₿649.95
1842	PepeFork PORK	$0.00000002079 ₿0.0000000000040	16.00	$6.84M ₿1.34K	$0.00000002205 ₿0.0000000000045	$0.00000001646 ₿0.0000000000040	$669.46K ₿58.18	$8.71M ₿1.71K	$6.84M ₿1.34K
1850	Aurory AURY	$0.09038 ₿0.000011	4.99	$6.79M ₿569.05	$0.0906 ₿0.000011	$0.08608 ₿0.000010	$12.64K ₿2.65	$9.04M ₿1.09K	$6.79M ₿569.05
1857	Alpha Finance ALPHA	$0.007016 ₿0.0000024	-6.73	$6.72M ₿2.1K	$0.007532 ₿0.0000026	$0.006986 ₿0.0000023	$829.27K ₿299.41	$7.09M ₿2.41K	$6.72M ₿2.1K
1867	REN REN	$0.006613 ₿0.0000013	-3.22	$6.58M ₿1.37K	$0.006993 ₿0.0000014	$0.006501 ₿0.0000013	$789.77K ₿273.18	$6.58M ₿1.37K	$6.58M ₿1.37K
1869	Numbers Protocol NUM	$0.007795 ₿0.0000019	6.92	$6.58M ₿1.17K	$0.007885 ₿0.0000021	$0.006738 ₿0.0000017	$1.94M ₿24.93	$6.65M ₿1.19K	$6.58M ₿1.17K
1871	Sleepless AI AI	$0.0503 ₿0.000020	-8.76	$6.56M ₿2.68K	$0.05964 ₿0.000021	$0.04767 ₿0.000020	$21.48M ₿662.32	$50.48M ₿20.64K	$6.56M ₿2.68K
1872	Avalaunch XAVA	$0.1395 ₿0.000016	-10.67	$6.55M ₿618.3	$0.1565 ₿0.000017	$0.1392 ₿0.000016	$277.96K ₿6.97	$13.95M ₿1.66K	$6.55M ₿618.3
1874	Trias Token TRIAS	$0.6529 ₿0.00016	45.40	$6.53M ₿1.67K	$0.691 ₿0.00018	$0.3917 ₿0.00016	$12.35K ₿25.34	$6.53M ₿1.67K	$6.53M ₿1.67K
1880	Metahero HERO	$0.0006924 ₿0.000000072	-6.74	$6.49M ₿569.13	$0.0007512 ₿0.000000072	$0.0006825 ₿0.000000070	$48.24K ₿20.73	$6.76M ₿706.6	$6.49M ₿569.13
1886	Dero DERO	$0.5066 ₿0.000061	-3.80	$6.43M ₿718.66	$0.5358 ₿0.000057	$0.5019 ₿0.000052	$15.13K ₿2.66	$9.34M ₿1.04K	$6.43M ₿718.66
1887	Helium IOT IOT	$0.000277 ₿0.000000018	-7.79	$6.43M ₿458.76	$0.0003098 ₿0.000000019	$0.0002744 ₿0.000000017	$2.66K ₿0.42	$55.93M ₿3.62K	$6.43M ₿458.76
1890	ParaSwap PSP	$0.005881 ₿0.00000056	-7.32	$6.39M ₿713.12	$0.006512 ₿0.00000057	$0.005803 ₿0.00000055	$6.1K ₿3.06	$6.6M ₿1.02K	$6.39M ₿713.12
1900	Nakamoto Games NAKA	$0.09623 ₿0.000027	-4.36	$6.25M ₿1.77K	$0.1015 ₿0.000028	$0.09201 ₿0.000026	$6.9M ₿393.83	$17.32M ₿4.91K	$6.25M ₿1.77K
1906	Seamless Protocol SEAM	$0.1476 ₿0.000078	-5.24	$6.23M ₿0	$0.1559 ₿0.000082	$0.1455 ₿0.000077	$216.59K ₿14.02	$14.81M ₿7.87K	$6.23M ₿0
1908	Nexa NEXA	$0.0000006646 ₿0.000000000081	-0.76	$6.21M ₿419.45	$0.0000006774 ₿0.000000000085	$0.0000006619 ₿0.000000000078	$74.15K ₿5.08	$6.21M ₿419.45	$6.21M ₿419.45
1911	FEED EVERY GORILLA FEG	$0.00006399 ₿0.000000010	-3.58	$6.19M ₿507.12	$0.00006648 ₿0.000000010	$0.00006137 ₿0.0000000099	$238.67K ₿5.18	$6.19M ₿507.12	$6.19M ₿507.12
1932	Boson Protocol BOSON	$0.04189 ₿0.0000097	-1.85	$6.05M ₿1.22K	$0.04436 ₿0.000010	$0.0415 ₿0.0000093	$2.67M ₿28.69	$8.36M ₿1.97K	$6.05M ₿1.22K
1940	Dexalot ALOT	$0.09984 ₿0.0000096	-1.33	$5.97M ₿463.72	$0.1012 ₿0.0000097	$0.09687 ₿0.0000091	$74.31K ₿2.85	$9.99M ₿967.58	$5.97M ₿463.72
1946	Ultra UOS	$0.01232 ₿0.0000032	-1.66	$5.93M ₿1.22K	$0.01579 ₿0.0000034	$0.01143 ₿0.0000031	$2.13M ₿28.45	$12.32M ₿3.26K	$5.93M ₿1.22K
1948	Tenset 10SET	$0.03536 ₿0.000020	-6.02	$5.91M ₿3.39K	$0.03778 ₿0.000020	$0.03416 ₿0.000016	$129.69K ₿18.07	$5.91M ₿3.39K	$5.91M ₿3.39K
1951	STUFF.io STUFF	$0.002001 ₿0.00000055	-5.36	$5.9M ₿0	$0.00223 ₿0.00000064	$0.001977 ₿0.00000054	$19.86K ₿1.85	$13.6M ₿48.34	$5.9M ₿0
1962	Cratos CRTS	$0.00009152 ₿0.000000016	-6.93	$5.82M ₿953.52	$0.00009875 ₿0.000000019	$0.00008841 ₿0.000000014	$355.96K ₿7.93	$9.16M ₿1.64K	$5.82M ₿953.52
1963	Kwenta KWENTA	$10.93 ₿0.0018	-2.32	$5.82M ₿1.01K	$11.41 ₿0.0021	$10.39 ₿0.0018	$4.11 ₿6.19	$8.72M ₿1.51K	$5.82M ₿1.01K
1966	Opulous OPUL	$0.01147 ₿0.0000034	-14.78	$5.79M ₿1.56K	$0.01349 ₿0.0000038	$0.01127 ₿0.0000033	$1.46M ₿45.45	$5.79M ₿1.71K	$5.79M ₿1.56K
1967	Agoric BLD	$0.008354 ₿0.0000018	-13.33	$5.77M ₿1.21K	$0.009639 ₿0.0000020	$0.008293 ₿0.0000017	$39.42K ₿6.22	$8.97M ₿1.98K	$5.77M ₿1.21K
1968	GameFi GAFI	$0.5163 ₿0.00013	-8.22	$5.77M ₿1.51K	$0.5675 ₿0.00014	$0.5137 ₿0.00013	$624.55K ₿2.4	$7.89M ₿2.07K	$5.77M ₿1.51K
1969	Cortex CTXC	$0.02435 ₿0.0000057	0.06	$5.77M ₿1.26K	$0.02559 ₿0.0000059	$0.02034 ₿0.0000056	$374.35K ₿93.21	$7.39M ₿1.72K	$5.77M ₿1.26K
1973	Frax Price Index Share FPIS	$0.152 ₿0.000018	-31.68	$5.72M ₿505.29	$0.2254 ₿0.000018	$0.1513 ₿0.000017	$17.77K ₿0.22	$15.33M ₿1.82K	$5.72M ₿505.29
1974	NuNet NTX	$0.007471 ₿0.0000010	-0.32	$5.71M ₿660.21	$0.007887 ₿0.0000011	$0.006858 ₿0.0000010	$112.74K ₿3.3	$7.46M ₿1.06K	$5.71M ₿660.21
1985	Aragon ANT	$0.1395 ₿0.00013	-4.22	$5.61M ₿5.26K	$0.1488 ₿0.00013	$0.139 ₿0.00012	$18.95 ₿131.77	$6.05M ₿5.67K	$5.61M ₿5.26K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}