Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Secret Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Secret Ecosystem

Secret Ecosystem (1032)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1671	district0x DNT	$0.01308 ₿0.00000013	-0.51	$9.83M ₿103.37	$0.0134 ₿0.00000014	$0.01299 ₿0.00000013	$13.17K ₿0.14	$13.09M ₿137.6	$9.83M ₿103.37
1684	Stride Staked Atom STATOM	$4.55 ₿0.000048	4.29	$9.64M ₿102.05	$4.6 ₿0.000048	$4.33 ₿0.000045	$232.13K ₿2.46	$9.64M ₿102.05	$9.64M ₿102.05
1686	FIO Protocol FIO	$0.01152 ₿0.00000012	-0.45	$9.64M ₿101.13	$0.01174 ₿0.00000012	$0.01143 ₿0.00000012	$712.98K ₿14.05	$11.53M ₿121.26	$9.64M ₿101.13
1693	Telos TLOS	$0.02274 ₿0.00000023	2.49	$9.55M ₿100.27	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.91M ₿20.11	$9.55M ₿100.27	$9.55M ₿100.27
1699	Friend.tech FRIEND	$0.09982 ₿0.0000010	337.91	$9.47M ₿98.61	$0.2697 ₿0.0000028	$0.02082 ₿0.00000021	$2.71K ₿0.03	$9.47M ₿98.61	$9.47M ₿98.61
1700	Aavegotchi GHST	$0.1846 ₿0.0000019	0.43	$9.45M ₿99.89	$0.1901 ₿0.0000019	$0.182 ₿0.0000019	$1.08M ₿11.63	$9.74M ₿102.99	$9.45M ₿99.89
1708	MCDex MCB	$2.46 ₿0.000025	0.08	$9.36M ₿98.34	$2.47 ₿0.000025	$2.45 ₿0.000025	$6.6 ₿0	$11.82M ₿124.19	$9.36M ₿98.34
1713	Aura BAL AURABAL	$2.53 ₿0.000026	0.51	$9.31M ₿97.83	$2.54 ₿0.000026	$2.49 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.83	$9.31M ₿97.83
1719	Tokemak TOKE	$0.1102 ₿0.0000011	4.46	$9.22M ₿96.97	$0.1106 ₿0.0000011	$0.104 ₿0.0000010	$29.07K ₿0.31	$11.03M ₿115.99	$9.22M ₿96.97
1724	Games for a Living GFAL	$0.001742 ₿0.000000018	-1.32	$9.16M ₿96.69	$0.001767 ₿0.000000018	$0.001709 ₿0.000000017	$70.11K ₿0.74	$17.43M ₿184.06	$9.16M ₿96.69
1734	CHEQD Network CHEQ	$0.009349 ₿0.000000098	-0.05	$9.07M ₿95.2	$0.009401 ₿0.000000098	$0.009291 ₿0.000000097	$311.89K ₿3.28	$11.79M ₿123.77	$9.07M ₿95.2
1737	APX APX	$0.2409 ₿0.0000025	-0.64	$9.04M ₿95.46	$0.2446 ₿0.0000025	$0.2412 ₿0.0000025	$975.79 ₿0.01	$959.09M ₿10.13K	$9.04M ₿95.46
1744	ThetaDrop TDROP	$0.0008111 ₿0.0000000085	0.34	$8.94M ₿94.22	$0.0008241 ₿0.0000000086	$0.0008031 ₿0.0000000084	$91.21K ₿0.95	$8.94M ₿94.22	$8.94M ₿94.22
1746	Dora Factory DORA	$0.008925 ₿0.000000093	1.11	$8.93M ₿93.71	$0.009088 ₿0.000000095	$0.00882 ₿0.000000092	$21.96K ₿0.23	$8.93M ₿93.71	$8.93M ₿93.71
1752	Pangolin PNG	$0.03941 ₿0.00000041	1.48	$8.84M ₿92.95	$0.03955 ₿0.00000041	$0.03849 ₿0.00000040	$493.23K ₿4.59	$21.21M ₿222.86	$8.84M ₿92.95
1755	Wexo WEXO	$0.02508 ₿0.00000026	-0.16	$8.82M ₿92.52	$0.02518 ₿0.00000026	$0.02486 ₿0.00000026	$147.13K ₿1.55	$22.48M ₿235.89	$8.82M ₿92.52
1756	GamerCoin GHX	$0.01253 ₿0.00000013	2.93	$8.81M ₿92.7	$0.01274 ₿0.00000013	$0.01214 ₿0.00000012	$298.26K ₿3.17	$10.12M ₿106.57	$8.81M ₿92.7
1761	0x0.ai: AI Smart Contract 0X0	$0.009819 ₿0.00000010	9.33	$8.75M ₿92.16	$0.009882 ₿0.00000010	$0.008958 ₿0.000000093	$47.17K ₿0.5	$8.75M ₿92.16	$8.75M ₿92.16
1763	Star Atlas DAO POLIS	$0.02707 ₿0.00000028	0.70	$8.74M ₿91.86	$0.02773 ₿0.00000029	$0.02623 ₿0.00000027	$100.04K ₿1.05	$9.75M ₿102.47	$8.74M ₿91.86
1766	Aventus AVT	$0.8826 ₿0.0000092	0.49	$8.73M ₿91.75	$0.8932 ₿0.0000093	$0.8763 ₿0.0000091	$29.14K ₿0.31	$9.36M ₿98.37	$8.73M ₿91.75
1778	Altura ALU	$0.00863 ₿0.000000090	-0.03	$8.54M ₿89.96	$0.008716 ₿0.000000091	$0.008532 ₿0.000000089	$1.09M ₿11.5	$8.54M ₿89.96	$8.54M ₿89.96
1791	Acala ACA	$0.007255 ₿0.000000076	-2.35	$8.46M ₿89.16	$0.007545 ₿0.000000079	$0.007226 ₿0.000000075	$1.37M ₿14.49	$11.61M ₿122.27	$8.46M ₿89.16
1793	Rich Quack QUACK	$0.000000000189 ₿0.0000000000000020	0.72	$8.41M ₿88.65	$0.000000000192 ₿0.0000000000000020	$0.000000000187 ₿0.0000000000000019	$88.99K ₿0.94	$18.96M ₿199.86	$8.41M ₿88.65
1794	Polkastarter POLS	$0.08488 ₿0.00000089	0.49	$8.42M ₿88.57	$0.0854 ₿0.00000089	$0.08298 ₿0.00000087	$139.99K ₿1.63	$8.49M ₿89.27	$8.42M ₿88.57
1805	Bluzelle BLZ	$0.01775 ₿0.00000018	1.81	$8.33M ₿87.39	$0.01775 ₿0.00000018	$0.01715 ₿0.00000017	$196.07K ₿2.07	$8.88M ₿93.14	$8.33M ₿87.39
1820	Measurable Data Token MDT	$0.0133 ₿0.00000014	-1.20	$8.07M ₿84.95	$0.0135 ₿0.00000014	$0.01328 ₿0.00000013	$462.79K ₿4.63	$13.31M ₿140.1	$8.07M ₿84.95
1824	Pixels PIXEL	$0.0103 ₿0.00000010	-3.28	$7.96M ₿83.79	$0.01121 ₿0.00000011	$0.01011 ₿0.00000010	$17.23M ₿185.42	$51.59M ₿543.38	$7.96M ₿83.79
1827	PepeFork PORK	$0.00000002365 ₿0.00000000000025	-5.63	$7.9M ₿83.13	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$236.21K ₿2.5	$10.06M ₿105.83	$7.9M ₿83.13
1831	crow with knife CAW	$0.00000001018 ₿0.00000000000010	-0.71	$7.87M ₿82.92	$0.00000001048 ₿0.00000000000010	$0.00000001013 ₿0.00000000000010	$87.17K ₿0.4	$7.87M ₿82.92	$7.87M ₿82.92
1832	NEM XEM	$0.0008718 ₿0.0000000091	-12.16	$7.85M ₿82.3	$0.001 ₿0.000000010	$0.0008675 ₿0.0000000091	$1.64M ₿17.37	$7.85M ₿82.3	$7.85M ₿82.3
1850	ShapeShift FOX Token FOX	$0.01229 ₿0.00000012	1.28	$7.65M ₿80.51	$0.01232 ₿0.00000012	$0.01211 ₿0.00000012	$71.52K ₿0.75	$12.3M ₿129.37	$7.65M ₿80.51
1852	Nakamoto Games NAKA	$0.1176 ₿0.0000012	23.63	$7.64M ₿79.7	$0.1334 ₿0.0000013	$0.09348 ₿0.00000098	$2.42M ₿24.82	$21.16M ₿220.77	$7.64M ₿79.7
1853	KRYLL KRL	$0.1895 ₿0.0000019	-0.07	$7.63M ₿80.19	$0.1899 ₿0.0000019	$0.1893 ₿0.0000019	$82.9K ₿0.83	$9.37M ₿98.47	$7.63M ₿80.19
1856	inSure DeFi SURE	$0.0002863 ₿0.0000000030	-23.02	$7.58M ₿79.72	$0.0003725 ₿0.0000000039	$0.000234 ₿0.0000000024	$4.78 ₿0	$25.2M ₿264.91	$7.58M ₿79.72
1861	Propchain PROPC	$0.1747 ₿0.0000018	-2.11	$7.51M ₿78.94	$0.1789 ₿0.0000018	$0.1746 ₿0.0000018	$514.06K ₿5.41	$11.17M ₿117.33	$7.51M ₿78.94
1862	PondCoin PNDC	$0.00000008122 ₿0.00000000000085	-1.16	$7.51M ₿79.04	$0.00000009342 ₿0.00000000000098	$0.00000007551 ₿0.00000000000079	$145.17K ₿1.53	$34.17M ₿359.6	$7.51M ₿79.04
1867	OctaSpace OCTA	$0.1766 ₿0.0000018	-0.04	$7.47M ₿78.46	$0.1784 ₿0.0000018	$0.1756 ₿0.0000018	$259.92K ₿2.72	$7.47M ₿78.46	$7.47M ₿78.46
1868	Crown by Third Time Games CROWN	$0.02991 ₿0.00000031	-0.30	$7.47M ₿78.64	$0.03058 ₿0.00000032	$0.02947 ₿0.00000030	$17.29K ₿0.18	$7.47M ₿78.64	$7.47M ₿78.64
1875	Shadow Token SHDW	$0.04359 ₿0.00000046	-3.35	$7.37M ₿77.83	$0.04565 ₿0.00000047	$0.04295 ₿0.00000045	$43.5K ₿0.93	$7.37M ₿77.83	$7.37M ₿77.83
1887	Metahero HERO	$0.000774 ₿0.0000000081	-0.61	$7.25M ₿76.08	$0.0007871 ₿0.0000000082	$0.0007729 ₿0.0000000081	$17.33K ₿0.18	$7.56M ₿79.33	$7.25M ₿76.08
1889	MATH MATH	$0.03876 ₿0.00000040	0.98	$7.25M ₿75.94	$0.03975 ₿0.00000041	$0.03772 ₿0.00000039	$265.98K ₿2.73	$7.75M ₿81.27	$7.25M ₿75.94
1892	Avalaunch XAVA	$0.1536 ₿0.0000016	-0.72	$7.21M ₿75.9	$0.1551 ₿0.0000016	$0.153 ₿0.0000016	$120.09K ₿1.1	$15.37M ₿161.66	$7.21M ₿75.9
1896	Vyvo Smart Chain VSC	$0.001572 ₿0.000000016	0.03	$7.16M ₿75.43	$0.001582 ₿0.000000016	$0.001565 ₿0.000000016	$74.97K ₿0.79	$31.48M ₿331.5	$7.16M ₿75.43
1900	Contentos COS	$0.00138 ₿0.000000014	-1.37	$7.15M ₿75.51	$0.001404 ₿0.000000014	$0.001376 ₿0.000000014	$530.66K ₿4.5	$13.68M ₿144.41	$7.15M ₿75.51
1907	Dimitra DMTR	$0.01019 ₿0.00000010	-3.44	$7.06M ₿74.23	$0.01057 ₿0.00000011	$0.008878 ₿0.000000093	$465.96K ₿5.17	$9.9M ₿104.13	$7.06M ₿74.23
1914	Clover Finance CLV	$0.005738 ₿0.000000060	1.73	$7.03M ₿74.09	$0.005886 ₿0.000000061	$0.005641 ₿0.000000059	$662.85K ₿6.97	$11.48M ₿121.05	$7.03M ₿74.09
1919	Seedify.fund SFUND	$0.08375 ₿0.00000087	-2.12	$6.94M ₿72.87	$0.08556 ₿0.00000089	$0.08344 ₿0.00000087	$450.08K ₿4.73	$8.36M ₿87.8	$6.94M ₿72.87
1925	NodeAI GPU	$0.07098 ₿0.00000074	-6.59	$6.89M ₿72.29	$0.07974 ₿0.00000083	$0.06884 ₿0.00000072	$114.09K ₿1.19	$7.06M ₿74.01	$6.89M ₿72.29
1926	Star Atlas ATLAS	$0.000296 ₿0.0000000031	-1.25	$6.88M ₿72.37	$0.0003056 ₿0.0000000032	$0.0002944 ₿0.0000000030	$199.74K ₿2.1	$10.65M ₿112.01	$6.88M ₿72.37
1936	Cryptex Finance CTX	$0.8255 ₿0.0000086	-1.42	$6.77M ₿71.29	$0.8379 ₿0.0000087	$0.8239 ₿0.0000086	$529.2K ₿5.58	$8.26M ₿86.9	$6.77M ₿71.29
1937	Tokocrypto TKO	$0.08994 ₿0.00000095	0.81	$6.75M ₿71.41	$0.09067 ₿0.00000095	$0.08888 ₿0.00000093	$931.59K ₿9.88	$44.98M ₿476.05	$6.75M ₿71.41
1945	Wen WEN	$0.000009229 ₿0.000000000097	1.91	$6.71M ₿70.64	$0.00000929 ₿0.000000000097	$0.000009059 ₿0.000000000094	$519.27K ₿5.73	$6.71M ₿70.64	$6.71M ₿70.64
1950	NuNet NTX	$0.008734 ₿0.000000091	-2.64	$6.68M ₿69.68	$0.009103 ₿0.000000095	$0.008633 ₿0.000000090	$53.01K ₿0.55	$8.73M ₿91.09	$6.68M ₿69.68
1954	Aleph ALEPH	$0.03574 ₿0.00000037	-2.81	$6.67M ₿70.09	$0.03678 ₿0.00000038	$0.0353 ₿0.00000037	$178.38K ₿1.88	$17.89M ₿187.98	$6.67M ₿70.09
1974	Reef REEF	$0.0001454 ₿0.0000000015	-1.08	$6.53M ₿68.36	$0.0001473 ₿0.0000000015	$0.0001449 ₿0.0000000015	$500.92K ₿5.28	$6.53M ₿68.36	$6.53M ₿68.36
1985	Vara Network VARA	$0.001351 ₿0.000000014	-1.26	$6.41M ₿66.63	$0.001388 ₿0.000000014	$0.001331 ₿0.000000013	$85.94K ₿0.91	$13.52M ₿140.56	$6.41M ₿66.63
1989	Numbers Protocol NUM	$0.007415 ₿0.000000077	5.57	$6.36M ₿66.76	$0.008014 ₿0.000000084	$0.006747 ₿0.000000070	$160.5K ₿1.99	$6.43M ₿67.54	$6.36M ₿66.76
1992	Myro $MYRO	$0.006313 ₿0.000000068	14.54	$6.33M ₿68.71	$0.006954 ₿0.000000073	$0.005385 ₿0.000000056	$1.63M ₿17.04	$6.33M ₿68.71	$6.33M ₿68.71
1995	Cratos CRTS	$0.00009906 ₿0.0000000010	-0.16	$6.29M ₿66.02	$0.0001003 ₿0.0000000010	$0.00009801 ₿0.0000000010	$354.64K ₿3.75	$9.89M ₿103.82	$6.29M ₿66.02
2001	Tranchess CHESS	$0.03019 ₿0.00000031	-1.55	$6.22M ₿65.64	$0.03102 ₿0.00000032	$0.03013 ₿0.00000031	$1.05M ₿11.04	$9.06M ₿95.6	$6.22M ₿65.64
2002	Extra Finance EXTRA	$0.01481 ₿0.00000015	-7.23	$6.22M ₿65.4	$0.01598 ₿0.00000016	$0.01479 ₿0.00000015	$15.99K ₿0.17	$12.82M ₿134.88	$6.22M ₿65.4
2007	Alpha Finance ALPHA	$0.006444 ₿0.000000067	1.37	$6.19M ₿64.49	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$374.52K ₿3.93	$6.44M ₿67.11	$6.19M ₿64.49
2013	Verasity VRA	$0.00007132 ₿0.00000000075	43.38	$6.09M ₿65.16	$0.00007752 ₿0.00000000081	$0.00004658 ₿0.00000000048	$7.48M ₿77.92	$12.56M ₿132.84	$6.09M ₿65.16
2018	PaLM AI PALM	$0.07895 ₿0.00000083	2.13	$6.09M ₿64.03	$0.08597 ₿0.00000090	$0.0762 ₿0.00000079	$67.6K ₿0.71	$6.09M ₿64.03	$6.09M ₿64.03
2019	SUKU SUKU	$0.01092 ₿0.00000011	0.46	$6.07M ₿63.75	$0.01105 ₿0.00000011	$0.01083 ₿0.00000011	$155.08K ₿1.63	$16.38M ₿172.12	$6.07M ₿63.75
2021	Cornucopias COPI	$0.005874 ₿0.000000062	-0.05	$6.06M ₿64.05	$0.005976 ₿0.000000062	$0.005819 ₿0.000000061	$1.26K ₿0.01	$22.55M ₿238.21	$6.06M ₿64.05
2029	FEED EVERY GORILLA FEG	$0.00006226 ₿0.00000000065	0.08	$6.02M ₿63.34	$0.00006244 ₿0.00000000065	$0.00005987 ₿0.00000000062	$309.95K ₿3.25	$6.02M ₿63.34	$6.02M ₿63.34
2038	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.95K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2042	Magpie MGP	$0.01051 ₿0.00000011	0.88	$5.97M ₿62.58	$0.01052 ₿0.00000011	$0.01037 ₿0.00000010	$7.83K ₿0.08	$10.51M ₿110.18	$5.97M ₿62.58
2044	Frax Price Index Share FPIS	$0.1554 ₿0.0000016	0.56	$5.96M ₿62.48	$0.1562 ₿0.0000016	$0.1533 ₿0.0000016	$484.74 ₿0.01	$15.55M ₿163.1	$5.96M ₿62.48
2047	Dynex DNX	$0.05589 ₿0.00000058	-2.99	$5.94M ₿62.43	$0.0598 ₿0.00000062	$0.05476 ₿0.00000057	$259.97K ₿2.98	$5.94M ₿62.43	$5.94M ₿62.43
2049	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.38 ₿0.000098	0.69	$5.94M ₿62.56	$9.49 ₿0.000099	$9.28 ₿0.000097	$136.44 ₿0	$5.94M ₿62.56	$5.94M ₿62.56
2050	Litentry LIT	$0.1313 ₿0.0000013	-0.39	$5.93M ₿62.36	$0.1368 ₿0.0000014	$0.1289 ₿0.0000013	$7.78K ₿0.08	$13.14M ₿138.07	$5.93M ₿62.36
2059	REN REN	$0.005868 ₿0.000000061	-3.06	$5.87M ₿61.7	$0.006063 ₿0.000000063	$0.005712 ₿0.000000059	$439.88K ₿4.62	$5.87M ₿61.7	$5.87M ₿61.7
2062	sETH2 SETH2	$3,273.49 ₿0.034	-0.45	$5.85M ₿61.5	$3,299.73 ₿0.034	$3,273.49 ₿0.034	$1.47K ₿0.02	$5.85M ₿61.5	$5.85M ₿61.5
2065	Persistence XPRT	$0.02393 ₿0.00000025	-0.79	$5.83M ₿61.63	$0.02415 ₿0.00000025	$0.0237 ₿0.00000024	$20.36K ₿0.21	$5.94M ₿62.78	$5.83M ₿61.63
2068	Nexa NEXA	$0.0000005979 ₿0.0000000000063	-3.41	$5.83M ₿61.56	$0.0000006191 ₿0.0000000000065	$0.0000005977 ₿0.0000000000062	$35.02K ₿0.42	$5.83M ₿61.56	$5.83M ₿61.56
2071	dYdX ETHDYDX	$0.1959 ₿0.0000020	-1.37	$5.81M ₿61.41	$0.2029 ₿0.0000021	$0.1952 ₿0.0000020	$6.46M ₿71.5	$161.47M ₿1.71K	$5.81M ₿61.41
2079	Polytrade TRADE	$0.0573 ₿0.00000060	-3.38	$5.73M ₿60.1	$0.05954 ₿0.00000062	$0.05668 ₿0.00000059	$404.52K ₿4.28	$5.73M ₿60.1	$5.73M ₿60.1
2080	NetMind Token NMT	$0.1011 ₿0.0000010	-11.98	$5.72M ₿60.31	$0.1151 ₿0.0000012	$0.1009 ₿0.0000010	$556.31K ₿5.89	$14.54M ₿153.22	$5.72M ₿60.31
2083	Seamless Protocol SEAM	$0.1338 ₿0.0000014	3.44	$5.72M ₿60.22	$0.1427 ₿0.0000015	$0.1293 ₿0.0000013	$303.38K ₿3.2	$13.39M ₿141.01	$5.72M ₿60.22
2086	Peapods Finance PEAS	$0.5732 ₿0.0000060	1.99	$5.69M ₿59.72	$0.5732 ₿0.0000060	$0.5579 ₿0.0000058	$146.86K ₿1.55	$5.69M ₿59.72	$5.69M ₿59.72
2088	Sleepless AI AI	$0.04371 ₿0.00000046	2.07	$5.69M ₿60.2	$0.04716 ₿0.00000049	$0.04283 ₿0.00000044	$14.84M ₿158.54	$43.76M ₿463.07	$5.69M ₿60.2
2090	Trias Token TRIAS	$0.5676 ₿0.0000059	-25.51	$5.68M ₿59.67	$0.8272 ₿0.0000086	$0.5672 ₿0.0000059	$1.25K ₿0.01	$5.68M ₿59.67	$5.68M ₿59.67
2095	Dream Machine Token DMT	$5.65 ₿0.000059	-2.11	$5.62M ₿59.3	$5.91 ₿0.000062	$5.54 ₿0.000058	$79.69K ₿0.84	$5.62M ₿59.3	$5.62M ₿59.3
2113	Nexera NXRA	$0.005217 ₿0.000000054	-4.22	$5.47M ₿57.58	$0.005578 ₿0.000000058	$0.005215 ₿0.000000054	$26.24K ₿0.26	$10.44M ₿109.93	$5.47M ₿57.58
2117	Grok GROK	$0.0008622 ₿0.0000000090	1.12	$5.45M ₿57.25	$0.0008709 ₿0.0000000091	$0.0008224 ₿0.0000000086	$355.67K ₿4.08	$5.69M ₿59.75	$5.45M ₿57.25
2130	DIMO DIMO	$0.01278 ₿0.00000013	-0.19	$5.31M ₿55.86	$0.01291 ₿0.00000013	$0.01265 ₿0.00000013	$31.27K ₿0.33	$12.75M ₿134.02	$5.31M ₿55.86
2131	Perpetual Protocol PERP	$0.07315 ₿0.00000076	-2.10	$5.32M ₿55.89	$0.0748 ₿0.00000078	$0.07281 ₿0.00000076	$1.73M ₿18.11	$10.99M ₿115.46	$5.32M ₿55.89
2136	Tenset 10SET	$0.03363 ₿0.00000035	-14.95	$5.25M ₿55.09	$0.04026 ₿0.00000042	$0.02992 ₿0.00000031	$149.77K ₿1.57	$5.25M ₿55.09	$5.25M ₿55.09
2139	Komodo KMD	$0.0372 ₿0.00000039	-0.74	$5.23M ₿55.05	$0.03772 ₿0.00000039	$0.03688 ₿0.00000038	$17.53K ₿0.18	$5.23M ₿55.05	$5.23M ₿55.05
2146	CEEK Smart VR Token CEEK	$0.005211 ₿0.000000055	1.77	$5.22M ₿55.92	$0.005323 ₿0.000000055	$0.005073 ₿0.000000053	$149.39K ₿2.33	$5.22M ₿55.95	$5.22M ₿55.92
2157	Karrat KARRAT	$0.006602 ₿0.000000069	-1.38	$5.16M ₿53.76	$0.006837 ₿0.000000071	$0.006485 ₿0.000000067	$249.03K ₿1.45	$6.69M ₿69.69	$5.16M ₿53.76
2158	Aurory AURY	$0.06843 ₿0.00000071	-5.78	$5.14M ₿54.05	$0.07263 ₿0.00000076	$0.06844 ₿0.00000071	$6.92K ₿0.07	$6.84M ₿71.94	$5.14M ₿54.05
2160	Mainframe MFT	$0.0005475 ₿0.0000000057	-0.46	$5.14M ₿54.36	$0.0005523 ₿0.0000000058	$0.0005475 ₿0.0000000057	$20.2 ₿0	$5.48M ₿57.91	$5.14M ₿54.36
2176	Ultra UOS	$0.01018 ₿0.00000010	2.28	$5.06M ₿52.79	$0.01105 ₿0.00000011	$0.009897 ₿0.00000010	$826.03K ₿8.62	$10.18M ₿106.33	$5.06M ₿52.79
2189	Swarm Markets SMT	$0.05478 ₿0.00000057	-2.25	$4.92M ₿51.9	$0.0567 ₿0.00000059	$0.05478 ₿0.00000057	$77.19K ₿0.83	$8.22M ₿86.72	$4.92M ₿51.9
2191	Counterparty XCP	$1.9 ₿0.000019	-2.73	$4.92M ₿51.77	$1.96 ₿0.000020	$1.9 ₿0.000019	$548.89 ₿0.01	$5.04M ₿52.94	$4.92M ₿51.77
2193	Resistance Dog REDO	$0.04918 ₿0.00000051	-14.13	$4.92M ₿51.73	$0.05748 ₿0.00000060	$0.04698 ₿0.00000049	$139.5K ₿1.47	$4.92M ₿51.73	$4.92M ₿51.73
2199	Boson Protocol BOSON	$0.03382 ₿0.00000035	0.75	$4.89M ₿51.41	$0.03569 ₿0.00000037	$0.03304 ₿0.00000034	$84.72K ₿0.89	$6.77M ₿71.05	$4.89M ₿51.41
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}