Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$99.83B
Tổng khối lượng
BTC 61.31%     ETH 7.03%
Tỉ lệ thống trị

Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Secret Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Secret Ecosystem
Secret Ecosystem (1032)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1011 Wrapped Centrifuge  WCFG $0.14
₿0.000012
-1.65 $24.74M
₿4.37K
$0.1449
₿0.000012
$0.1394
₿0.000011
$86.11K
₿15.04
$24.74M
$24.74M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
1016 ARPA  ARPA $0.02497
₿0.0000014
-0.23 $24.52M
₿1.43K
$0.02524
₿0.0000015
$0.02407
₿0.0000013
$17.79M
₿842.73
$49.93M
₿2.92K
$24.52M
₿1.43K
Dự đoán giá ARPA (arpa)
1017 Token Pocket  TPT $0.007052
₿0.00000010
0.17 $24.45M
₿348.65
$0.007144
₿0.00000010
$0.006913
₿0.000000096
$82.05K
₿1.46
$24.45M
₿348.65
$24.45M
₿348.65
Dự đoán giá Token Pocket (tpt)
1018 Nakamoto Games  NAKA $0.3761
₿0.000027
12.01 $24.44M
₿1.77K
$0.3936
₿0.000028
$0.3296
₿0.000026
$8.29M
₿393.83
$67.71M
₿4.91K
$24.44M
₿1.77K
Dự đoán giá Nakamoto Games (naka)
1021 Aquarius  AQUA $0.00072
₿0.000000015
3.34 $24.27M
₿343.35
$0.0007211
₿0.000000015
$0.0006804
₿0.000000014
$134.36K
₿2.36
$71.99M
₿1.54K
$24.27M
₿343.35
Dự đoán giá Aquarius (aqua)
1022 Clash of Lilliput  COL $0.2955
₿0.000011
-2.75 $24.25M
₿985.26
$0.3347
₿0.000012
$0.2783
₿0.000011
$20.44K
₿1.52
$295.52M
₿12.01K
$24.25M
₿985.26
Dự đoán giá Clash of Lilliput (col)
1025 Santos FC Fan Token  SANTOS $2.41
₿0.00010
0.96 $24.18M
₿576.33
$2.48
₿0.00010
$2.37
₿0.000098
$7.83M
₿53.64
$72.22M
₿3.12K
$24.18M
₿576.33
Dự đoán giá Santos FC Fan Token (santos)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Dự đoán giá FEG BSC (feg)
1030 ParaSwap  PSP $0.01537
₿0.00000056
-1.83 $23.8M
₿713.12
$0.01568
₿0.00000057
$0.01514
₿0.00000055
$68.02K
₿3.06
$27.68M
₿1.02K
$23.8M
₿713.12
Dự đoán giá ParaSwap (psp)
1033 Pirate Chain  ARRR $0.119
₿0.0000031
-1.50 $23.36M
₿609.89
$0.1222
₿0.0000032
$0.1182
₿0.0000028
$67.14K
₿1.52
$23.81M
₿621.66
$23.36M
₿609.89
Dự đoán giá Pirate Chain (arrr)
1034 PinkSale  PINKSALE $233.12
₿0.0043
0.42 $23.31M
₿437.63
$233.4
₿0.0043
$231.95
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
Dự đoán giá PinkSale (pinksale)
1035 Myria  MYRIA $0.0008234
₿0.00000012
-3.29 $23.29M
₿2.16K
$0.0008515
₿0.00000013
$0.0007883
₿0.00000012
$1.64M
₿42.41
$41.15M
₿6.19K
$23.29M
₿2.16K
Dự đoán giá Myria (myria)
1037 Crown by Third Time Games  CROWN $0.09288
₿0.000019
-5.56 $23.21M
₿3.05K
$0.09897
₿0.000021
$0.08863
₿0.000018
$156.88K
₿19.64
$23.21M
₿4.77K
$23.21M
₿3.05K
Dự đoán giá Crown by Third Time Games (crown)
1038 DIMO  DIMO $0.07266
₿0.0000055
1.19 $23.16M
₿1.19K
$0.07406
₿0.0000057
$0.07022
₿0.0000053
$122.91K
₿5.67
$72.51M
₿5.57K
$23.16M
₿1.19K
Dự đoán giá DIMO (dimo)
1039 Wanchain  WAN $0.1169
₿0.0000052
1.04 $23.23M
₿1.04K
$0.1173
₿0.0000054
$0.1124
₿0.0000052
$2.64M
₿60.95
$24.57M
₿1.1K
$23.23M
₿1.04K
Dự đoán giá Wanchain (wan)
1042 XPLA  XPLA $0.02889
₿0.0000030
-3.22 $23.01M
₿1.66K
$0.02995
₿0.0000031
$0.02844
₿0.0000030
$334.42K
₿1.42
$57.78M
₿6.2K
$23.01M
₿1.66K
Dự đoán giá XPLA (xpla)
1044 Vertex  VRTX $0.04573
₿0.0000037
1.88 $22.98M
₿928.89
$0.04583
₿0.0000038
$0.04439
₿0.0000036
$1.94M
₿50.04
$45.73M
₿4.56K
$22.98M
₿928.89
Dự đoán giá Vertex (vrtx)
1047 Komodo  KMD $0.1625
₿0.0000068
8.62 $22.87M
₿948.97
$0.1684
₿0.0000071
$0.145
₿0.0000067
$4.44M
₿39.93
$22.87M
₿1.36K
$22.87M
₿948.97
Dự đoán giá Komodo (kmd)
1049 Alchemix  ALCX $9.51
₿0.00056
2.29 $22.8M
₿1.22K
$9.52
₿0.00058
$8.95
₿0.00049
$3.62M
₿419.86
$28.75M
₿1.62K
$22.8M
₿1.22K
Dự đoán giá Alchemix (alcx)
1051 Connex  CONX $19.65
₿0.00040
-0.31 $22.59M
₿460.73
$19.71
₿0.00040
$19.28
₿0.00039
$61.65K
₿2.51
$1.96B
₿40.06K
$22.59M
₿460.73
Dự đoán giá Connex (conx)
1052 Myro  $MYRO $0.0224
₿0.0000031
-4.02 $22.36M
₿3.2K
$0.02467
₿0.0000034
$0.02169
₿0.0000031
$15.19M
₿356.84
$22.36M
₿3.2K
$22.36M
₿3.2K
Dự đoán giá Myro ($myro)
1053 HOPR  HOPR $0.04289
₿0.0000019
2.19 $22.48M
₿855.33
$0.04347
₿0.0000020
$0.0412
₿0.0000019
$221.27K
₿10.24
$23.58M
₿880.4
$22.48M
₿855.33
Dự đoán giá HOPR (hopr)
1054 ankrETH  ANKRETH $2,104.96
₿0.058
-2.31 $22.42M
₿1.04K
$2,154.78
₿0.059
$2,064
₿0.058
$10.15K
₿0.61
$22.42M
₿1.04K
$22.42M
₿1.04K
Dự đoán giá ankrETH (ankreth)
1058 Wojak  WOJAK $0.0003186
₿0.0000000061
-0.62 $22.01M
₿427.74
$0.0003276
₿0.0000000063
$0.0002965
₿0.0000000058
$1.46M
₿21.77
$22.01M
₿427.74
$22.01M
₿427.74
Dự đoán giá Wojak (wojak)
1060 Shardus  ULT $0.04972
₿0.0000027
-2.26 $21.86M
₿1.22K
$0.05087
₿0.0000028
$0.04972
₿0.0000027
$2.12
₿0.15
$49.72M
₿2.77K
$21.86M
₿1.22K
Dự đoán giá Shardus (ult)
1061 district0x  DNT $0.02906
₿0.0000010
4.88 $21.66M
₿801.55
$0.03108
₿0.0000011
$0.0271
₿0.0000010
$616.65K
₿13.6
$28.84M
₿1.07K
$21.66M
₿801.55
Dự đoán giá district0x (dnt)
1062 Ultra  UOS $0.05074
₿0.0000032
-3.29 $21.81M
₿1.22K
$0.05254
₿0.0000034
$0.05027
₿0.0000031
$1.45M
₿28.45
$50.8M
₿3.26K
$21.81M
₿1.22K
Dự đoán giá Ultra (uos)
1064 Dimitra  DMTR $0.02228
₿0.0000028
-2.42 $21.64M
₿1.47K
$0.02332
₿0.0000030
$0.02157
₿0.0000028
$193.71K
₿26.4
$21.64M
₿1.47K
$21.64M
₿1.47K
Dự đoán giá Dimitra (dmtr)
1066 Litentry  LIT $0.4789
₿0.000020
-2.07 $21.63M
₿1.02K
$0.495
₿0.000021
$0.4594
₿0.000020
$63.24K
₿41.35
$47.9M
₿2.05K
$21.63M
₿1.02K
Dự đoán giá Litentry (lit)
1067 Mainframe  MFT $0.002303
₿0.00000016
16.66 $21.6M
₿1.55K
$0.002312
₿0.00000016
$0.001974
₿0.00000016
$284.22
₿0.17
$23.02M
₿1.65K
$21.6M
₿1.55K
Dự đoán giá Mainframe (mft)
1068 Spectral  SPEC $1.53
1.04 $21.54M
$1.58
$1.43
$11.77M
$152.72M
$21.54M
Dự đoán giá Spectral (spec)
1072 Perpetual Protocol  PERP $0.2971
₿0.000019
13.74 $21.52M
₿1.45K
$0.3038
₿0.000022
$0.2455
₿0.000019
$47.23M
₿407.14
$44.47M
₿3K
$21.52M
₿1.45K
Dự đoán giá Perpetual Protocol (perp)
1073 Dexalot  ALOT $0.3865
₿0.0000096
0.86 $21.5M
₿463.72
$0.3869
₿0.0000097
$0.3831
₿0.0000091
$127.37K
₿2.85
$38.66M
₿967.58
$21.5M
₿463.72
Dự đoán giá Dexalot (alot)
1076 Rarible  RARI $1.19
₿0.000075
-1.32 $21.37M
₿881.15
$1.21
₿0.000082
$1.18
₿0.000071
$193.4K
₿48.94
$29.74M
₿1.9K
$21.37M
₿881.15
Dự đoán giá Rarible (rari)
1079 MATH  MATH $0.1165
₿0.0000087
-1.36 $21.34M
₿1.5K
$0.119
₿0.000011
$0.1136
₿0.0000042
$234.35K
₿1.1K
$23.31M
₿1.72K
$21.34M
₿1.5K
Dự đoán giá MATH (math)
1081 Polymath  POLY $0.02374
₿0.0000014
-7.32 $21.27M
₿1.28K
$0.02586
₿0.0000016
$0.02357
₿0.0000013
$2.26K
₿0.29
$23.67M
₿1.42K
$21.27M
₿1.28K
Dự đoán giá Polymath (poly)
1082 Sleepless AI  AI $0.1637
₿0.000020
0.71 $21.28M
₿2.68K
$0.1645
₿0.000021
$0.152
₿0.000020
$12.93M
₿662.32
$163.71M
₿20.64K
$21.28M
₿2.68K
Dự đoán giá Sleepless AI (ai)
1083 Wen  WEN $0.00002894
₿0.0000000040
-2.67 $21.05M
₿2.99K
$0.00002973
₿0.0000000046
$0.00002695
₿0.0000000040
$4.54M
₿906.93
$21.05M
₿2.99K
$21.05M
₿2.99K
Dự đoán giá Wen (wen)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03097
₿0.00000033
$0.02921
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Dự đoán giá Football at AlphaVerse (fav)
1085 GXChain  GXC $0.2792
₿0.000036
-3.39 $20.95M
₿2.71K
$0.3079
₿0.000040
$0.2739
₿0.0000069
$4.33K
₿1.15
$27.93M
₿3.61K
$20.95M
₿2.71K
Dự đoán giá GXChain (gxc)
1086 MANEKI  MANEKI $0.002363
-22.84 $20.9M
$0.003954
$0.002157
$30.4M
$20.98M
$20.9M
Dự đoán giá MANEKI (maneki)
1092 Alkimi  $ADS $0.1084
₿0.0000027
0.20 $20.83M
₿499.37
$0.1132
₿0.0000028
$0.1079
₿0.0000026
$288.25K
₿3.28
$27.11M
₿687.93
$20.83M
₿499.37
Dự đoán giá Alkimi ($ads)
1094 Harvest Finance  FARM $30.86
₿0.0015
0.95 $20.74M
₿1.01K
$30.96
₿0.0016
$29.26
₿0.00095
$843.78K
₿2.76K
$21.3M
₿1.04K
$20.74M
₿1.01K
Dự đoán giá Harvest Finance (farm)
1095 Polkastarter  POLS $0.2087
₿0.000015
2.41 $20.71M
₿1.56K
$0.2101
₿0.000016
$0.1997
₿0.000015
$1.56M
₿69.81
$20.88M
₿1.57K
$20.71M
₿1.56K
Dự đoán giá Polkastarter (pols)
1102 Miracle Play  MPT $0.02386
₿0.0000017
1.69 $20.37M
₿660.53
$0.02394
₿0.0000019
$0.02344
₿0.0000016
$551.48K
₿16.1
$24.94M
₿795.27
$20.37M
₿660.53
Dự đoán giá Miracle Play (mpt)
1106 Reef  REEF $0.0004597
₿0.000000045
-3.90 $19.97M
₿1.04K
$0.000485
₿0.000000048
$0.0004349
₿0.000000044
$1.54M
₿493.39
$19.97M
₿1.04K
$19.97M
₿1.04K
Dự đoán giá Reef (reef)
1110 HairDAO  HAIR $29.2
₿0.00067
-8.16 $19.82M
₿434.45
$31.83
₿0.00068
$28.76
₿0.00067
$14.6K
₿0
$44.77M
₿1.04K
$19.82M
₿434.45
Dự đoán giá HairDAO (hair)
1114 Gitcoin  GTC $0.3246
₿0.000025
3.60 $19.76M
₿1.58K
$0.3267
₿0.000027
$0.3029
₿0.000025
$7.65M
₿124.59
$32.46M
₿2.59K
$19.76M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1115 Frontier Token  FRONT $0.2194
₿0.000017
-0.58 $19.75M
₿1.55K
$0.2207
₿0.000018
$0.2125
₿0.000016
$445.75
₿463.69
$19.75M
₿1.59K
$19.75M
₿1.55K
Dự đoán giá Frontier Token (front)
1120 Star Atlas DAO  POLIS $0.06814
₿0.0000054
-5.01 $19.59M
₿1.34K
$0.07188
₿0.0000054
$0.06639
₿0.0000053
$247.84K
₿5.06
$24.54M
₿1.95K
$19.59M
₿1.34K
Dự đoán giá Star Atlas DAO (polis)
1121 Quickswap  QUICK $26.05
₿0.0011
1.09 $19.6M
₿719.54
$26.21
₿0.0012
$24.93
₿0.0011
$32.73K
₿0.29
$26.06M
₿1.19K
$19.6M
₿719.54
Dự đoán giá Quickswap (quick)
1122 SideShift Token  XAI $0.1335
₿0.0000027
-0.42 $19.59M
₿360.39
$0.135
₿0.0000027
$0.1329
₿0.0000026
$34.85K
₿0.14
$28.05M
₿568.86
$19.59M
₿360.39
Dự đoán giá SideShift Token (xai)
1123 Artrade  ATR $0.01552
₿0.00000071
-0.88 $19.57M
₿1.32K
$0.01572
₿0.00000086
$0.01456
₿0.00000067
$826.73K
₿18.04
$19.63M
₿1.32K
$19.57M
₿1.32K
Dự đoán giá Artrade (atr)
1126 Biswap  BSW $0.03897
₿0.0000016
104.01 $19.27M
₿838.72
$0.04608
₿0.0000017
$0.01807
₿0.0000016
$86.89M
₿89.11
$22.28M
₿969.69
$19.27M
₿838.72
Dự đoán giá Biswap (bsw)
1127 Lido Staked SOL  STSOL $182.86
₿0.0028
-0.56 $19.41M
₿11.19K
$184.26
₿0.0030
$176.93
₿0.0028
$96.66K
₿1.88
$19.41M
₿11.19K
$19.41M
₿11.19K
Dự đoán giá Lido Staked SOL (stsol)
1131 Quickswap  QUICK $0.02569
₿0.0000011
1.20 $19.31M
₿693.1
$0.02575
₿0.0000011
$0.02417
₿0.0000011
$13.72M
₿60.39
$24.95M
₿1K
$19.31M
₿693.1
Dự đoán giá Quickswap (quick)
1134 Compound Basic Attention Token  CBAT $0.00299
₿0.000000091
2.06 $19.06M
₿637.9
$0.002992
₿0.000000097
$0.002848
₿0.000000091
$0
₿0
$19.06M
₿637.9
$19.06M
₿637.9
Dự đoán giá Compound Basic Attention Token (cbat)
1135 Badger DAO  BADGER $0.9561
₿0.000084
-0.18 $19.06M
₿1.7K
$0.9724
₿0.000091
$0.9229
₿0.000084
$17.75M
₿197.03
$20.08M
₿1.79K
$19.06M
₿1.7K
Dự đoán giá Badger DAO (badger)
1136 Voxies  VOXEL $0.08034
₿0.0000045
27.00 $18.95M
₿788.95
$0.08142
₿0.0000049
$0.06237
₿0.0000045
$83.31M
₿112
$24.11M
₿1.37K
$18.95M
₿788.95
Dự đoán giá Voxies (voxel)
1138 Mango Markets  MNGO $0.01701
₿0.00000051
-1.63 $19.01M
₿666.43
$0.0182
₿0.00000051
$0.01677
₿0.00000032
$3.21K
₿17.03
$85.06M
₿2.56K
$19.01M
₿666.43
Dự đoán giá Mango Markets (mngo)
1139 Karrat  KARRAT $0.07652
13.92 $19.3M
$0.07681
$0.06633
$894.49K
$76.82M
$19.3M
Dự đoán giá Karrat (karrat)
1140 Coinweb  CWEB $0.003159
₿0.00000016
-2.53 $18.78M
₿766.89
$0.003271
₿0.00000017
$0.003136
₿0.00000016
$81.85K
₿2.15
$23.87M
₿1.28K
$18.78M
₿766.89
Dự đoán giá Coinweb (cweb)
1142 Bitcoin Gold  BTG $1.08
₿0.00066
86.01 $18.87M
₿11.74K
$2.31
₿0.00069
$0.5792
₿0.00066
$585.69K
₿197.93
$18.87M
₿14.07K
$18.87M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1143 ASD  ASD $0.02527
₿0.0000010
0.31 $18.87M
₿769.5
$0.02613
₿0.0000010
$0.02467
₿0.0000010
$1.25M
₿39.26
$18.87M
₿769.5
$18.87M
₿769.5
Dự đoán giá ASD (asd)
1148 Klever  KLV $0.002054
₿0.000000050
-0.03 $18.54M
₿455.86
$0.002101
₿0.000000051
$0.002024
₿0.000000049
$365.34K
₿13.77
$18.54M
₿455.85
$18.54M
₿455.86
Dự đoán giá Klever (klv)
1150 Shadow Token  SHDW $0.1139
₿0.000027
-2.11 $18.42M
₿4.41K
$0.1176
₿0.000031
$0.1127
₿0.000026
$390.14K
₿53.41
$19.26M
₿4.64K
$18.42M
₿4.41K
Dự đoán giá Shadow Token (shdw)
1152 FC Barcelona Fan Token  BAR $1.87
₿0.000055
3.83 $18.41M
₿587.81
$1.96
₿0.000056
$1.8
₿0.000052
$12.22M
₿105.95
$74.87M
₿2.2K
$18.41M
₿587.81
Dự đoán giá FC Barcelona Fan Token (bar)
1153 Maya Protocol  CACAO $0.184
₿0.000017
0.18 $18.4M
₿1.73K
$0.1841
₿0.000018
$0.1776
₿0.000016
$1.31M
₿16.88
$18.4M
₿1.73K
$18.4M
₿1.73K
Dự đoán giá Maya Protocol (cacao)
1154 LeverFi  LEVER $0.0005245
₿0.000000052
6.83 $18.33M
₿1.54K
$0.0005431
₿0.000000056
$0.0004692
₿0.000000051
$13.45M
₿390.83
$18.34M
₿1.85K
$18.33M
₿1.54K
Dự đoán giá LeverFi (lever)
1155 Boba Oppa  BOBAOPPA $0.0009149
₿0.0000000081
21.79 $18.28M
₿0
$0.0009139
₿0.0000000082
$0.0006834
₿0.0000000063
$73.43K
₿8.47
$18.28M
₿811.62
$18.28M
₿0
Dự đoán giá Boba Oppa (bobaoppa)
1156 Loom Network  LOOMOLD $0.02227
₿0.0000015
-13.75 $18.57M
₿1.24K
$0.03264
₿0.0000015
$0.02051
₿0.0000014
$417.65K
₿7.75
$22.27M
₿1.49K
$18.57M
₿1.24K
Dự đoán giá Loom Network (loomold)
1157 AirSwap  AST $0.0878
₿0.0000023
117.83 $18.25M
₿482.62
$0.09281
₿0.0000024
$0.0403
₿0.0000023
$27.9M
₿63.31
$43.93M
₿1.19K
$18.25M
₿482.62
Dự đoán giá AirSwap (ast)
1158 Stride  STRD $0.1974
₿0.000043
1.84 $18.22M
₿3.91K
$0.2027
₿0.000045
$0.1899
₿0.000040
$636.56K
₿2.77
$18.22M
₿3.91K
$18.22M
₿3.91K
Dự đoán giá Stride (strd)
1159 Tokemak  TOKE $0.2257
₿0.000014
-2.01 $18.23M
₿560.64
$0.2341
₿0.000014
$0.2245
₿0.000014
$114.24K
₿3.06
$22.51M
₿1.42K
$18.23M
₿560.64
Dự đoán giá Tokemak (toke)
1163 Contentos  COS $0.003507
₿0.00000019
1.77 $18.15M
₿981.81
$0.003507
₿0.00000020
$0.00333
₿0.00000019
$2.78M
₿57.18
$34.72M
₿1.9K
$18.15M
₿981.81
Dự đoán giá Contentos (cos)
1166 Persistence  XPRT $0.07961
₿0.0000045
-1.34 $18.06M
₿918.58
$0.08158
₿0.0000046
$0.07846
₿0.0000045
$2.81M
₿6.88
$18.06M
₿924.05
$18.06M
₿918.58
Dự đoán giá Persistence (xprt)
1167 OctaSpace  OCTA $0.4744
₿0.000020
-0.88 $18.02M
₿587.92
$0.4786
₿0.000020
$0.4308
₿0.000019
$517.59K
₿4.97
$18.02M
₿587.92
$18.02M
₿587.92
Dự đoán giá OctaSpace (octa)
1169 Vyvo Smart Chain  VSC $0.004078
₿0.00000034
-0.60 $17.91M
₿782.85
$0.004241
₿0.00000035
$0.003917
₿0.00000033
$157.21K
₿9.63
$81.42M
₿6.98K
$17.91M
₿782.85
Dự đoán giá Vyvo Smart Chain (vsc)
1170 StrikeCoin  STRX $0.02123
₿0.0000013
-4.57 $17.95M
₿1.15K
$0.02225
₿0.0000014
$0.0208
₿0.0000013
$10.95K
₿16.98
$18.83M
₿1.21K
$17.95M
₿1.15K
Dự đoán giá StrikeCoin (strx)
1171 Stride Staked Atom  STATOM $7.12
₿0.00020
3.70 $17.94M
₿647.71
$7.14
₿0.00021
$6.74
₿0.00020
$770.56K
₿7.3
$17.94M
₿647.71
$17.94M
₿647.71
Dự đoán giá Stride Staked Atom (statom)
1172 sETH  SETH $1,532.53
₿0.050
-2.08 $17.75M
₿622.47
$1,565.48
₿0.051
$1,448.7
₿0.050
$2.64K
₿3.14
$17.75M
₿622.47
$17.75M
₿622.47
Dự đoán giá sETH (seth)
1174 Dione  DIONE $0.001745
₿0.00000026
-4.05 $17.72M
₿2.5K
$0.00183
₿0.00000027
$0.001668
₿0.00000024
$182.93K
₿64.88
$23.47M
₿2.62K
$17.72M
₿2.5K
Dự đoán giá Dione (dione)
1175 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.959
₿0.000010
$0.9309
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Dự đoán giá Fidu (fidu)
1177 WUFFI  WUF $0.000000211
-0.05 $17.7M
$0.0000002118
$0.000000208
$142.99K
$17.69M
$17.7M
Dự đoán giá WUFFI (wuf)
1178 ThetaDrop  TDROP $0.001599
₿0.000000069
1.33 $17.67M
₿766.6
$0.001598
₿0.000000073
$0.001567
₿0.000000068
$97.28K
₿12.76
$17.67M
₿766.6
$17.67M
₿766.6
Dự đoán giá ThetaDrop (tdrop)
1184 OORT  OORT $0.04504
₿0.0000073
-2.53 $17.5M
₿476.35
$0.04639
₿0.0000077
$0.04418
₿0.0000072
$1.02M
₿83.41
$90.04M
₿14.72K
$17.5M
₿476.35
Dự đoán giá OORT (oort)
1185 Advertise Coin  ADCO $0.3878
₿0.000011
-2.37 $17.44M
₿505.41
$0.3972
₿0.000011
$0.3804
₿0.000011
$5.83K
₿0.17
$19.37M
₿561.56
$17.44M
₿505.41
Dự đoán giá Advertise Coin (adco)
1188 Measurable Data Token  MDT $0.02866
₿0.0000014
-1.78 $17.34M
₿904.16
$0.02921
₿0.0000015
$0.02838
₿0.0000014
$5.26M
₿109.87
$28.59M
₿1.49K
$17.34M
₿904.16
Dự đoán giá Measurable Data Token (mdt)
1190 ShapeShift FOX Token  FOX $0.02786
₿0.0000013
0.79 $17.37M
₿851.7
$0.02845
₿0.0000014
$0.02704
₿0.0000013
$342.36K
₿23.26
$27.91M
₿1.38K
$17.37M
₿851.7
Dự đoán giá ShapeShift FOX Token (fox)
1192 DexTools  DEXT $0.2207
₿0.000013
-3.17 $17.32M
₿1.17K
$0.2294
₿0.000013
$0.2119
₿0.000012
$61.68K
₿7.7
$26.59M
₿1.75K
$17.32M
₿1.17K
Dự đoán giá DexTools (dext)
1198 Cortex  CTXC $0.07413
₿0.0000057
-6.17 $16.98M
₿1.26K
$0.07912
₿0.0000059
$0.07291
₿0.0000056
$4.85M
₿93.21
$22.23M
₿1.72K
$16.98M
₿1.26K
Dự đoán giá Cortex (ctxc)
1199 Leash  LEASH $157.51
₿0.0071
1.14 $16.94M
₿772.97
$160.91
₿0.0075
$149.07
₿0.0071
$689.56K
₿31.44
$16.94M
₿773.16
$16.94M
₿772.97
Dự đoán giá Leash (leash)
1201 Boson Protocol  BOSON $0.114
₿0.0000097
4.30 $16.91M
₿1.22K
$0.1155
₿0.000010
$0.1025
₿0.0000093
$1.62M
₿28.69
$22.85M
₿1.97K
$16.91M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1203 crow with knife  CAW $0.00000002193
₿0.00000000000015
3.05 $16.82M
₿0
$0.00000002225
₿0.00000000000017
$0.00000002101
₿0.00000000000014
$89.68K
₿12.86
$16.82M
₿123.02
$16.82M
₿0
Dự đoán giá crow with knife (caw)
1204 LTO Network  LTO $0.0382
₿0.0000035
5.02 $16.7M
₿1.53K
$0.03917
₿0.0000036
$0.03495
₿0.0000034
$4.92M
₿123.34
$16.7M
₿1.53K
$16.7M
₿1.53K
Dự đoán giá LTO Network (lto)
1205 Aragon  ANT $0.4181
₿0.00013
3.24 $16.72M
₿5.26K
$0.447
₿0.00013
$0.399
₿0.00012
$899.46
₿131.77
$18.04M
₿5.67K
$16.72M
₿5.26K
Dự đoán giá Aragon (ant)
1208 Numbers Protocol  NUM $0.0218
₿0.0000019
4.68 $16.62M
₿1.17K
$0.02208
₿0.0000021
$0.02012
₿0.0000017
$1.23M
₿24.93
$16.84M
₿1.19K
$16.62M
₿1.17K
Dự đoán giá Numbers Protocol (num)
1212 Paris Saint-Germain Fan Token  PSG $2.01
₿0.000080
0.51 $16.43M
₿613.68
$2.08
₿0.000081
$1.97
₿0.000074
$9.22M
₿126.92
$39.96M
₿1.6K
$16.43M
₿613.68
Dự đoán giá Paris Saint-Germain Fan Token (psg)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.45
₿0.00048
$44.17
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Dự đoán giá LINK (fnsa)
1232 Bluzelle  BLZ $0.03453
₿0.0000062
1.78 $16.01M
₿2.67K
$0.03527
₿0.0000063
$0.03363
₿0.0000060
$1.72M
₿110.02
$17.27M
₿3.11K
$16.01M
₿2.67K
Dự đoán giá Bluzelle (blz)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây