Página de resultados 7 para Principales monedas Secret Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Secret Ecosystem

Secret Ecosystem (1032)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1038	Bella Protocol BEL	$0.3351 ₿0.000031	-1.42	$26.82M ₿1.88K	$0.3527 ₿0.000038	$0.33 ₿0.000027	$5.49M ₿1.5K	$33.52M ₿3.16K	$26.82M ₿1.88K
1040	Stafi FIS	$0.1746 ₿0.000010	-0.55	$26.75M ₿1.5K	$0.1827 ₿0.000010	$0.1713 ₿0.000010	$5.08M ₿75.1	$26.75M ₿1.5K	$26.75M ₿1.5K
1043	Spectral SPEC	$1.29	-1.79	$26.74M	$1.42	$1.23	$4.15M	$129.71M	$26.74M
1045	Chainflip FLIP	$0.4144 ₿0.000079	0.69	$26.46M ₿1.87K	$0.417 ₿0.000080	$0.4101 ₿0.000076	$521.23K ₿37.63	$39.6M ₿7.35K	$26.46M ₿1.87K
1046	HOPR HOPR	$0.05048 ₿0.0000019	4.16	$26.46M ₿855.33	$0.05375 ₿0.0000020	$0.04846 ₿0.0000019	$412.01K ₿10.24	$27.75M ₿880.4	$26.46M ₿855.33
1050	Sentinel Protocol BOUNTY	$0.05181 ₿0.0000014	0.28	$26.21M ₿739.68	$0.05251 ₿0.0000015	$0.05159 ₿0.0000014	$243.87K ₿51.48	$26.21M ₿743.04	$26.21M ₿739.68
1051	Alpha Finance ALPHA	$0.02838 ₿0.0000024	4.71	$26.2M ₿2.1K	$0.02935 ₿0.0000026	$0.02693 ₿0.0000023	$11.78M ₿299.41	$28.42M ₿2.41K	$26.2M ₿2.1K
1052	MMX MMX	$0.1629 ₿0.000031	12.05	$26.13M ₿0	$0.1668 ₿0.000031	$0.1426 ₿0.000030	$63.01K ₿0.12	$81.47M ₿4.76K	$26.13M ₿0
1053	Melon MLN	$8.7 ₿0.00037	1.62	$26.13M ₿546.84	$8.87 ₿0.00041	$8.44 ₿0.00035	$7.32M ₿388.91	$26.13M ₿1K	$26.13M ₿546.84
1058	Star Atlas ATLAS	$0.00133 ₿0.00000010	-0.75	$25.84M ₿1.63K	$0.001423 ₿0.00000010	$0.00133 ₿0.00000010	$715.65K ₿25.07	$48.06M ₿3.77K	$25.84M ₿1.63K
1060	Stride STRD	$0.2784 ₿0.000043	-0.86	$25.73M ₿3.91K	$0.2873 ₿0.000045	$0.2699 ₿0.000040	$114.58K ₿2.77	$25.73M ₿3.91K	$25.73M ₿3.91K
1061	GXChain GXC	$0.341 ₿0.000036	-2.13	$25.58M ₿2.71K	$0.3756 ₿0.000040	$0.3284 ₿0.0000069	$6.09K ₿1.15	$34.11M ₿3.61K	$25.58M ₿2.71K
1062	Games for a Living GFAL	$0.004876 ₿0.00000050	-0.04	$25.6M ₿805.22	$0.004956 ₿0.00000052	$0.004834 ₿0.00000048	$135.55K ₿9.09	$48.72M ₿5.1K	$25.6M ₿805.22
1065	Dora Factory DORA	$0.02552 ₿0.0000016	1.11	$25.63M ₿1.65K	$0.02702 ₿0.0000016	$0.02506 ₿0.0000015	$2.01M ₿9.79	$25.63M ₿1.65K	$25.63M ₿1.65K
1067	Aquarius AQUA	$0.0007549 ₿0.000000015	1.07	$25.51M ₿343.35	$0.0007706 ₿0.000000015	$0.0007409 ₿0.000000014	$159.28K ₿2.36	$75.47M ₿1.54K	$25.51M ₿343.35
1070	Connex CONX	$22.17 ₿0.00040	2.16	$25.5M ₿460.73	$22.37 ₿0.00040	$21.68 ₿0.00039	$73.29K ₿2.51	$2.22B ₿40.06K	$25.5M ₿460.73
1072	Unizen ZCX	$0.04011 ₿0.0000044	-6.79	$25.22M ₿3.11K	$0.04328 ₿0.0000047	$0.03994 ₿0.0000044	$1.11M ₿36.79	$37.99M ₿4.25K	$25.22M ₿3.11K
1077	PinkSale PINKSALE	$250.9 ₿0.0043	3.62	$25.09M ₿437.63	$460.48 ₿0.0043	$443.32 ₿0.0042	$19.15 ₿0.01	$25.09M ₿437.63	$25.09M ₿437.63
1079	ARPA ARPA	$0.02548 ₿0.0000014	2.74	$25.04M ₿1.43K	$0.02613 ₿0.0000015	$0.02473 ₿0.0000013	$12.08M ₿842.73	$50.99M ₿2.92K	$25.04M ₿1.43K
1082	Polkastarter POLS	$0.2511 ₿0.000015	-0.42	$24.87M ₿1.56K	$0.2719 ₿0.000016	$0.2481 ₿0.000015	$2.81M ₿69.81	$25.07M ₿1.57K	$24.87M ₿1.56K
1084	MATH MATH	$0.1345 ₿0.0000087	4.80	$24.65M ₿1.5K	$0.1351 ₿0.000011	$0.1266 ₿0.0000042	$453.98K ₿1.1K	$26.92M ₿1.72K	$24.65M ₿1.5K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03474 ₿0.00000033	$0.03277 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1087	Badger DAO BADGER	$1.24 ₿0.000084	-8.02	$24.68M ₿1.7K	$1.38 ₿0.000091	$1.22 ₿0.000084	$42.53M ₿197.03	$26.01M ₿1.79K	$24.68M ₿1.7K
1089	Bitrise Token BRISE	$0.00000006209 ₿0.0000000000029	0.77	$24.59M ₿1.16K	$0.00000006273 ₿0.0000000000030	$0.00000006121 ₿0.0000000000028	$2.41M ₿31.31	$26.54M ₿1.25K	$24.59M ₿1.16K
1090	Myria MYRIA	$0.0008677 ₿0.00000012	0.72	$24.58M ₿2.16K	$0.000919 ₿0.00000013	$0.0008464 ₿0.00000012	$1.14M ₿42.41	$43.44M ₿6.19K	$24.58M ₿2.16K
1092	Wanchain WAN	$0.1234 ₿0.0000052	0.83	$24.51M ₿1.04K	$0.1274 ₿0.0000054	$0.121 ₿0.0000052	$4.56M ₿60.95	$25.92M ₿1.1K	$24.51M ₿1.04K
1094	IDEX IDEX	$0.02592 ₿0.0000012	1.70	$24.53M ₿1.01K	$0.02646 ₿0.0000013	$0.02509 ₿0.0000012	$4.3M ₿119.93	$25.95M ₿1.24K	$24.53M ₿1.01K
1096	Alchemix ALCX	$10.07 ₿0.00056	0.25	$24.46M ₿1.22K	$10.44 ₿0.00058	$9.85 ₿0.00049	$1.46M ₿419.86	$30.52M ₿1.62K	$24.46M ₿1.22K
1101	Compound Dai CDAI	$0.02455 ₿0.00000034	0.02	$24.2M ₿1.03K	$0.02456 ₿0.00000034	$0.02451 ₿0.00000032	$194.65 ₿0.07	$24.2M ₿1.03K	$24.2M ₿1.03K
1103	Advertise Coin ADCO	$0.5355 ₿0.000011	-1.91	$24.1M ₿505.41	$0.5675 ₿0.000011	$0.5305 ₿0.000011	$7.65K ₿0.17	$26.78M ₿561.56	$24.1M ₿505.41
1107	Token Pocket TPT	$0.006852 ₿0.00000010	1.19	$23.75M ₿348.65	$0.006865 ₿0.00000010	$0.006728 ₿0.000000096	$109.75K ₿1.46	$23.75M ₿348.65	$23.75M ₿348.65
1108	Pocket Network POKT	$0.01178 ₿0.0000033	-1.81	$23.71M ₿5.59K	$0.01207 ₿0.0000038	$0.01154 ₿0.0000033	$182.08K ₿30.49	$27.72M ₿5.74K	$23.71M ₿5.59K
1111	Sleepless AI AI	$0.1814 ₿0.000020	2.16	$23.6M ₿2.68K	$0.1886 ₿0.000021	$0.174 ₿0.000020	$12.66M ₿662.32	$181.54M ₿20.64K	$23.6M ₿2.68K
1114	Alkimi $ADS	$0.1221 ₿0.0000027	2.30	$23.47M ₿499.37	$0.1323 ₿0.0000028	$0.1181 ₿0.0000026	$219.97K ₿3.28	$30.55M ₿687.93	$23.47M ₿499.37
1119	Frax Price Index Share FPIS	$0.6937 ₿0.000018	17.53	$23.3M ₿505.29	$0.7042 ₿0.000018	$0.5902 ₿0.000017	$21.81K ₿0.22	$69.25M ₿1.82K	$23.3M ₿505.29
1121	district0x DNT	$0.0309 ₿0.0000010	0.61	$23.21M ₿801.55	$0.03155 ₿0.0000011	$0.02994 ₿0.0000010	$160.46K ₿13.6	$30.9M ₿1.07K	$23.21M ₿801.55
1122	Dexalot ALOT	$0.4138 ₿0.0000096	-0.42	$23.27M ₿463.72	$0.4192 ₿0.0000097	$0.3988 ₿0.0000091	$241.55K ₿2.85	$41.41M ₿967.58	$23.27M ₿463.72
1123	Mango Markets MNGO	$0.02074 ₿0.00000051	2.98	$23.18M ₿666.43	$0.02081 ₿0.00000051	$0.02008 ₿0.00000032	$1.52K ₿17.03	$103.73M ₿2.56K	$23.18M ₿666.43
1128	Propchain PROPC	$0.6325 ₿0.000060	-5.01	$22.93M ₿995.51	$0.673 ₿0.000063	$0.6183 ₿0.000059	$227.54K ₿27.04	$40.33M ₿5.08K	$22.93M ₿995.51
1129	Gelato GEL	$0.08762 ₿0.0000073	1.06	$22.94M ₿1.76K	$0.09046 ₿0.0000076	$0.08406 ₿0.0000073	$87.71K ₿7.8	$36.87M ₿3.08K	$22.94M ₿1.76K
1130	DIMO DIMO	$0.07169 ₿0.0000055	4.60	$22.89M ₿1.19K	$0.07435 ₿0.0000057	$0.0675 ₿0.0000053	$340.14K ₿5.67	$71.66M ₿5.57K	$22.89M ₿1.19K
1133	Paris Saint-Germain Fan Token PSG	$2.56 ₿0.000080	-1.93	$22.78M ₿613.68	$2.62 ₿0.000081	$2.52 ₿0.000074	$5.63M ₿126.92	$51M ₿1.6K	$22.78M ₿613.68
1134	Magpie MGP	$0.04951 ₿0.0000014	2.37	$22.69M ₿485.1	$0.05109 ₿0.0000015	$0.04836 ₿0.0000014	$103.85K ₿2.38	$49.59M ₿1.48K	$22.69M ₿485.1
1135	DexTools DEXT	$0.2802 ₿0.000013	-4.73	$22.02M ₿1.17K	$0.3053 ₿0.000013	$0.2787 ₿0.000012	$80.14K ₿7.7	$33.78M ₿1.75K	$22.02M ₿1.17K
1141	Rarible RARI	$1.23 ₿0.000075	-0.96	$22.16M ₿881.15	$1.27 ₿0.000082	$1.23 ₿0.000071	$379.75K ₿48.94	$30.81M ₿1.9K	$22.16M ₿881.15
1148	Karrat KARRAT	$0.06738	-2.43	$22.03M	$0.07333	$0.06584	$1.15M	$67.4M	$22.03M
1150	GoGoPool GGP	$3.14 ₿0.00020	9.62	$22.25M ₿706.93	$3.2 ₿0.00020	$2.61 ₿0.00019	$83.59K ₿0.8	$60.7M ₿3.82K	$22.25M ₿706.93
1151	Komodo KMD	$0.1551 ₿0.0000068	12.02	$21.83M ₿948.97	$0.1551 ₿0.0000071	$0.1379 ₿0.0000067	$87.25 ₿39.93	$21.83M ₿1.36K	$21.83M ₿948.97
1157	Maya Protocol CACAO	$0.2186 ₿0.000017	3.80	$21.86M ₿1.73K	$0.2221 ₿0.000018	$0.2092 ₿0.000016	$1.66M ₿16.88	$21.86M ₿1.73K	$21.86M ₿1.73K
1160	Harvest Finance FARM	$32.2 ₿0.0015	3.47	$21.65M ₿1.01K	$32.94 ₿0.0016	$31.07 ₿0.00095	$651.92K ₿2.76K	$22.24M ₿1.04K	$21.65M ₿1.01K
1162	Lido Staked SOL STSOL	$203.39 ₿0.0028	0.54	$21.61M ₿11.19K	$213.94 ₿0.0030	$200.51 ₿0.0028	$76.35K ₿1.88	$21.61M ₿11.19K	$21.61M ₿11.19K
1163	THORSwap THOR	$0.1101 ₿0.0000041	-0.78	$21.52M ₿717.76	$0.1175 ₿0.0000042	$0.107 ₿0.0000041	$128.31K ₿2.54	$30.99M ₿1.75K	$21.52M ₿717.76
1164	Cortex CTXC	$0.09396 ₿0.0000057	-7.61	$21.48M ₿1.26K	$0.1023 ₿0.0000059	$0.09055 ₿0.0000056	$9.57M ₿93.21	$28.04M ₿1.72K	$21.48M ₿1.26K
1166	Vara Network VARA	$0.007162 ₿0.0000014	0.41	$21.56M ₿619.67	$0.007369 ₿0.0000018	$0.007003 ₿0.0000013	$282.33K ₿76.56	$71.62M ₿14.99K	$21.56M ₿619.67
1169	Klever KLV	$0.002361 ₿0.000000050	0.18	$21.32M ₿455.86	$0.002371 ₿0.000000051	$0.002351 ₿0.000000049	$359.08K ₿13.77	$21.32M ₿455.85	$21.32M ₿455.86
1171	OORT OORT	$0.05077 ₿0.0000073	1.31	$21.16M ₿476.35	$0.05199 ₿0.0000077	$0.04919 ₿0.0000072	$2M ₿83.41	$101.51M ₿14.72K	$21.16M ₿476.35
1174	Agoras: Tau Net AGRS	$1.17 ₿0.000065	4.56	$21.14M ₿1.2K	$1.24 ₿0.000069	$1.12 ₿0.000059	$108.41K ₿3.06	$49.33M ₿2.8K	$21.14M ₿1.2K
1178	StrikeCoin STRX	$0.0249 ₿0.0000013	1.59	$21.09M ₿1.15K	$0.02517 ₿0.0000014	$0.0245 ₿0.0000013	$6.54K ₿16.98	$22.08M ₿1.21K	$21.09M ₿1.15K
1181	Crown by Third Time Games CROWN	$0.08359 ₿0.000019	-2.01	$20.9M ₿3.05K	$0.09026 ₿0.000021	$0.0836 ₿0.000018	$142.22K ₿19.64	$20.9M ₿4.77K	$20.9M ₿3.05K
1186	Clash of Lilliput COL	$0.2502 ₿0.000011	-0.42	$20.54M ₿985.26	$0.2574 ₿0.000012	$0.2485 ₿0.000011	$19.05K ₿1.52	$250.21M ₿12.01K	$20.54M ₿985.26
1188	Shadow Token SHDW	$0.1264 ₿0.000027	0.88	$20.43M ₿4.41K	$0.129 ₿0.000031	$0.1253 ₿0.000026	$302.28K ₿53.41	$21.36M ₿4.64K	$20.43M ₿4.41K
1189	Perpetual Protocol PERP	$0.2819 ₿0.000019	1.95	$20.49M ₿1.45K	$0.2951 ₿0.000022	$0.2717 ₿0.000019	$7.25M ₿407.14	$42.34M ₿3K	$20.49M ₿1.45K
1190	Star Atlas DAO POLIS	$0.07073 ₿0.0000054	-1.05	$20.53M ₿1.34K	$0.07562 ₿0.0000054	$0.07035 ₿0.0000053	$174.11K ₿5.06	$25.64M ₿1.95K	$20.53M ₿1.34K
1191	SideShift Token XAI	$0.1367 ₿0.0000027	2.62	$20.36M ₿360.39	$0.137 ₿0.0000027	$0.1325 ₿0.0000026	$18.44K ₿0.14	$28.71M ₿568.86	$20.36M ₿360.39
1198	Opulous OPUL	$0.03998 ₿0.0000034	4.07	$19.99M ₿1.56K	$0.04045 ₿0.0000038	$0.03815 ₿0.0000033	$497.05K ₿45.45	$19.99M ₿1.71K	$19.99M ₿1.56K
1199	ThetaDrop TDROP	$0.00178 ₿0.000000069	-2.11	$19.67M ₿766.6	$0.00184 ₿0.000000073	$0.001779 ₿0.000000068	$80.92K ₿12.76	$19.67M ₿766.6	$19.67M ₿766.6
1203	LTO Network LTO	$0.04504 ₿0.0000035	-7.22	$19.75M ₿1.53K	$0.05245 ₿0.0000036	$0.04385 ₿0.0000034	$13.06M ₿123.34	$19.75M ₿1.53K	$19.75M ₿1.53K
1204	Compound Basic Attention Token CBAT	$0.003096 ₿0.000000091	3.71	$19.73M ₿637.9	$0.003182 ₿0.000000097	$0.002985 ₿0.000000091	$0 ₿0	$19.73M ₿637.9	$19.73M ₿637.9
1205	Cratos CRTS	$0.0003143 ₿0.000000016	2.49	$19.69M ₿953.52	$0.0003235 ₿0.000000019	$0.0003049 ₿0.000000014	$1.49M ₿7.93	$31.32M ₿1.64K	$19.69M ₿953.52
1206	Contentos COS	$0.003796 ₿0.00000019	2.34	$19.66M ₿981.81	$0.00387 ₿0.00000020	$0.003667 ₿0.00000019	$1.41M ₿57.18	$37.59M ₿1.9K	$19.66M ₿981.81
1207	REI Network REI	$0.02006 ₿0.0000015	-10.11	$19.61M ₿1.54K	$0.02239 ₿0.0000016	$0.01992 ₿0.0000015	$7.41M ₿367.76	$20.06M ₿1.59K	$19.61M ₿1.54K
1208	LeverFi LEVER	$0.0005603 ₿0.000000052	4.11	$19.61M ₿1.54K	$0.0005754 ₿0.000000056	$0.0005373 ₿0.000000051	$4.18M ₿390.83	$19.61M ₿1.85K	$19.61M ₿1.54K
1209	Vertex VRTX	$0.03793 ₿0.0000037	-2.35	$19.64M ₿928.89	$0.03893 ₿0.0000038	$0.03796 ₿0.0000036	$2.65M ₿50.04	$38.16M ₿4.56K	$19.64M ₿928.89
1216	Dimitra DMTR	$0.01997 ₿0.0000028	-1.92	$19.4M ₿1.47K	$0.02102 ₿0.0000030	$0.0197 ₿0.0000028	$227.46K ₿26.4	$19.4M ₿1.47K	$19.4M ₿1.47K
1219	Frontier Token FRONT	$0.2158 ₿0.000017	0.67	$19.43M ₿1.55K	$0.2199 ₿0.000018	$0.2122 ₿0.000016	$417.77 ₿463.69	$19.43M ₿1.59K	$19.43M ₿1.55K
1227	Miracle Play MPT	$0.02248 ₿0.0000017	-1.46	$19.18M ₿660.53	$0.02283 ₿0.0000019	$0.02242 ₿0.0000016	$540.47K ₿16.1	$23.48M ₿795.27	$19.18M ₿660.53
1228	RAMP RAMP	$0.04639 ₿0.0000018	2.74	$19.07M ₿762.76	$0.05266 ₿0.0000020	$0.04513 ₿0.0000018	$1.37K ₿0.23	$46.4M ₿1.86K	$19.07M ₿762.76
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.99 ₿0.00048	$49.55 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	ShapeShift FOX Token FOX	$0.03066 ₿0.0000013	0.04	$19.08M ₿851.7	$0.0318 ₿0.0000014	$0.03004 ₿0.0000013	$213.87K ₿23.26	$30.66M ₿1.38K	$19.08M ₿851.7
1233	Grok $GROK	$0.003003 ₿0.00000014	1.61	$18.98M ₿959.29	$0.003195 ₿0.00000017	$0.002909 ₿0.00000014	$8.3M ₿171.02	$19.81M ₿1K	$18.98M ₿959.29
1235	Taraxa TARA	$0.003508 ₿0.00000014	-1.05	$18.97M ₿568.42	$0.003661 ₿0.00000014	$0.003386 ₿0.00000013	$460.07K ₿8.96	$37.72M ₿1.53K	$18.97M ₿568.42
1236	OctaSpace OCTA	$0.4933 ₿0.000020	0.03	$18.94M ₿587.92	$0.5069 ₿0.000020	$0.4925 ₿0.000019	$598.68K ₿4.97	$18.94M ₿587.92	$18.94M ₿587.92
1239	Gitcoin GTC	$0.3067 ₿0.000025	3.56	$18.69M ₿1.58K	$0.3186 ₿0.000027	$0.2959 ₿0.000025	$2.48M ₿124.59	$30.7M ₿2.59K	$18.69M ₿1.58K
1242	Reef REEF	$0.0004124 ₿0.000000045	2.77	$18.52M ₿1.04K	$0.0004298 ₿0.000000048	$0.0003933 ₿0.000000044	$2.14M ₿493.39	$18.52M ₿1.04K	$18.52M ₿1.04K
1243	Stride Staked Atom STATOM	$7.72 ₿0.00020	3.71	$18.53M ₿647.71	$8.04 ₿0.00021	$7.41 ₿0.00020	$657.74K ₿7.3	$18.53M ₿647.71	$18.53M ₿647.71
1244	LooksRare LOOKS	$0.01876 ₿0.0000024	1.43	$18.68M ₿2.48K	$0.01962 ₿0.0000025	$0.01822 ₿0.0000022	$4.35M ₿320.02	$18.68M ₿2.48K	$18.68M ₿2.48K
1246	Coinweb CWEB	$0.003048 ₿0.00000016	-1.57	$18.39M ₿766.89	$0.003174 ₿0.00000017	$0.003006 ₿0.00000016	$97.79K ₿2.15	$23.19M ₿1.28K	$18.39M ₿766.89
1250	Quickswap QUICK	$24.2 ₿0.0011	0.37	$18.17M ₿719.54	$25.11 ₿0.0012	$23.66 ₿0.0011	$18.86K ₿0.29	$24.21M ₿1.19K	$18.17M ₿719.54
1253	Samoyedcoin SAMO	$0.003816 ₿0.00000014	-0.41	$18.13M ₿622.21	$0.00402 ₿0.00000015	$0.00375 ₿0.00000014	$871.33K ₿16.53	$18.13M ₿706.6	$18.13M ₿622.21
1254	Boson Protocol BOSON	$0.1207 ₿0.0000097	2.07	$18M ₿1.22K	$0.1208 ₿0.000010	$0.1167 ₿0.0000093	$1.97M ₿28.69	$24.16M ₿1.97K	$18M ₿1.22K
1255	Seamless Protocol SEAM	$0.505 ₿0.000078	0.03	$17.97M ₿0	$0.5097 ₿0.000082	$0.4914 ₿0.000077	$412.86K ₿14.02	$50.51M ₿7.87K	$17.97M ₿0
1256	Numbers Protocol NUM	$0.0231 ₿0.0000019	0.41	$17.96M ₿1.17K	$0.02386 ₿0.0000021	$0.02262 ₿0.0000017	$1.69M ₿24.93	$18.19M ₿1.19K	$17.96M ₿1.17K
1261	Bluzelle BLZ	$0.03826 ₿0.0000062	-0.76	$17.86M ₿2.67K	$0.03906 ₿0.0000063	$0.03746 ₿0.0000060	$1.49M ₿110.02	$19.13M ₿3.11K	$17.86M ₿2.67K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3936 ₿0.0000037	$0.382 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01504 ₿0.00000014	$0.007851 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1268	Measurable Data Token MDT	$0.02934 ₿0.0000014	-0.04	$17.79M ₿904.16	$0.03057 ₿0.0000015	$0.02872 ₿0.0000014	$3.26M ₿109.87	$29.34M ₿1.49K	$17.79M ₿904.16
1273	Quickswap QUICK	$0.02327 ₿0.0000011	1.28	$17.47M ₿693.1	$0.02401 ₿0.0000011	$0.02258 ₿0.0000011	$5.37M ₿60.39	$22.49M ₿1K	$17.47M ₿693.1
1275	FC Barcelona Fan Token BAR	$1.62 ₿0.000055	-2.73	$17.45M ₿587.81	$1.69 ₿0.000056	$1.59 ₿0.000052	$3.28M ₿105.95	$64.72M ₿2.2K	$17.45M ₿587.81
1276	WUFFI WUF	$0.0000002078	-0.07	$17.44M	$0.0000002121	$0.0000002062	$164.19K	$17.42M	$17.44M
1277	Fidu FIDU	$0.3776 ₿0.000010	-0.01*	$17.38M ₿520.66	$0.3776 ₿0.000010	$0.3775 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}