$3.32T
Capitalização total de mercado
$122.2B
Volume total
BTC 57.48%     ETH 12.02%
Dominância

Página de Resultados 7 para Principais criptomoedas Secret Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1672 IDEX  IDEX $0.009842
₿0.00000010
-0.30 $9.79M
₿102.44
$0.01
₿0.00000010
$0.009495
₿0.000000098
$2.23M
₿23.32
$9.84M
₿102.94
$9.79M
₿102.44
Previsão de Preço do IDEX(idex)
1673 Stride Staked Atom  STATOM $4.39
₿0.000045
-2.21 $9.74M
₿101.75
$4.52
₿0.000047
$4.31
₿0.000044
$237.45K
₿2.49
$9.74M
₿101.75
$9.74M
₿101.75
Previsão de Preço do Stride Staked Atom(statom)
1684 FIO Protocol  FIO $0.01135
₿0.00000011
-1.00 $9.49M
₿99.21
$0.01152
₿0.00000012
$0.011
₿0.00000011
$371.85K
₿7.81
$11.36M
₿118.98
$9.49M
₿99.21
Previsão de Preço do FIO Protocol(fio)
1690 Telos  TLOS $0.02239
₿0.00000023
6.34 $9.41M
₿98.73
$0.02244
₿0.00000023
$0.02073
₿0.00000021
$1.91M
₿19.91
$9.41M
₿98.73
$9.41M
₿98.73
Previsão de Preço do Telos(tlos)
1695 Aura BAL  AURABAL $2.54
₿0.000026
-3.60 $9.35M
₿98.07
$2.64
₿0.000027
$2.54
₿0.000026
$15.57K
₿0.16
$9.35M
₿98.07
$9.35M
₿98.07
Previsão de Preço do Aura BAL(aurabal)
1697 MCDex  MCB $2.46
₿0.000025
0.20 $9.35M
₿97.95
$2.47
₿0.000025
$2.45
₿0.000025
$12.57
₿0
$11.81M
₿123.7
$9.35M
₿97.95
Previsão de Preço do MCDex(mcb)
1700 Aavegotchi  GHST $0.1801
₿0.0000018
-2.16 $9.23M
₿96.83
$0.1841
₿0.0000019
$0.1751
₿0.0000018
$1.85M
₿19.41
$9.52M
₿99.84
$9.23M
₿96.83
Previsão de Preço do Aavegotchi(ghst)
1709 Games for a Living  GFAL $0.001748
₿0.000000018
0.50 $9.16M
₿96.01
$0.001772
₿0.000000018
$0.001711
₿0.000000017
$73.78K
₿0.73
$17.44M
₿182.76
$9.16M
₿96.01
Previsão de Preço do Games for a Living(gfal)
1716 Pangolin  PNG $0.04045
₿0.00000042
-1.15 $9.13M
₿95.56
$0.04096
₿0.00000042
$0.04007
₿0.00000041
$156.68K
₿6.06
$21.9M
₿229.12
$9.13M
₿95.56
Previsão de Preço do Pangolin(png)
1720 APX  APX $0.2422
₿0.0000025
-0.53 $9.09M
₿95.14
$0.2447
₿0.0000025
$0.2394
₿0.0000025
$1.91K
₿0.02
$964.78M
₿10.09K
$9.09M
₿95.14
Previsão de Preço do APX(apx)
1723 CHEQD Network  CHEQ $0.00937
₿0.000000098
-1.10 $9.08M
₿95.26
$0.009478
₿0.000000098
$0.009347
₿0.000000096
$318.65K
₿3.34
$11.8M
₿123.85
$9.08M
₿95.26
Previsão de Preço do CHEQD Network(cheq)
1725 Agoras: Tau Net  AGRS $0.5038
₿0.0000052
-5.80 $9.07M
₿95.12
$0.5349
₿0.0000055
$0.5027
₿0.0000052
$3.83K
₿0.04
$21.17M
₿221.94
$9.07M
₿95.12
Previsão de Preço do Agoras: Tau Net(agrs)
1738 ThetaDrop  TDROP $0.0008059
₿0.0000000085
-3.12 $8.89M
₿94.05
$0.0008325
₿0.0000000086
$0.0008032
₿0.0000000084
$89.65K
₿0.86
$8.89M
₿94.05
$8.89M
₿94.05
Previsão de Preço do ThetaDrop(tdrop)
1749 Aventus  AVT $0.895
₿0.0000093
0.12 $8.85M
₿91.72
$0.9013
₿0.0000093
$0.8661
₿0.0000090
$45.84K
₿0.47
$9.49M
₿98.34
$8.85M
₿91.72
Previsão de Preço do Aventus(avt)
1754 Dora Factory  DORA $0.008941
₿0.000000091
0.74 $8.75M
₿91.73
$0.00914
₿0.000000094
$0.00868
₿0.000000090
$105.17K
₿1.07
$8.75M
₿91.73
$8.75M
₿91.73
Previsão de Preço do Dora Factory(dora)
1755 Tokemak  TOKE $0.1047
₿0.0000011
-2.24 $8.74M
₿91.69
$0.1085
₿0.0000011
$0.1046
₿0.0000010
$16.36K
₿0.17
$10.48M
₿109.92
$8.74M
₿91.69
Previsão de Preço do Tokemak(toke)
1757 Wexo  WEXO $0.02482
₿0.00000025
-1.15 $8.72M
₿91.36
$0.02522
₿0.00000026
$0.02477
₿0.00000025
$149.23K
₿1.58
$22.23M
₿232.93
$8.72M
₿91.36
Previsão de Preço do Wexo(wexo)
1758 GamerCoin  GHX $0.0124
₿0.00000012
-3.43 $8.72M
₿91.36
$0.01286
₿0.00000013
$0.01231
₿0.00000012
$173.06K
₿1.82
$10.02M
₿105.03
$8.72M
₿91.36
Previsão de Preço do GamerCoin(ghx)
1761 NEM  XEM $0.0009636
₿0.000000010
0.30 $8.67M
₿91.27
$0.001037
₿0.000000010
$0.0009392
₿0.0000000096
$3.5M
₿37.04
$8.67M
₿91.27
$8.67M
₿91.27
Previsão de Preço do NEM(xem)
1765 Altura  ALU $0.008746
₿0.000000091
-3.41 $8.63M
₿90.22
$0.009078
₿0.000000093
$0.008629
₿0.000000090
$2.36M
₿25.2
$8.63M
₿90.22
$8.63M
₿90.22
Previsão de Preço do Altura(alu)
1769 Acala  ACA $0.007336
₿0.000000076
-2.85 $8.59M
₿89.93
$0.007582
₿0.000000078
$0.007137
₿0.000000074
$2.27M
₿23.92
$11.78M
₿123.33
$8.59M
₿89.93
Previsão de Preço do Acala(aca)
1783 Star Atlas DAO  POLIS $0.02629
₿0.00000027
-4.98 $8.46M
₿88.82
$0.02769
₿0.00000028
$0.02603
₿0.00000027
$96.36K
₿1.14
$9.45M
₿99.21
$8.46M
₿88.82
Previsão de Preço do Star Atlas DAO(polis)
1794 Polkastarter  POLS $0.0842
₿0.00000088
-9.74 $8.36M
₿87.6
$0.09329
₿0.00000098
$0.08167
₿0.00000085
$476.5K
₿5.11
$8.42M
₿88.3
$8.36M
₿87.6
Previsão de Preço do Polkastarter(pols)
1799 Rich Quack  QUACK $0.000000000188
₿0.0000000000000019
-0.98 $8.31M
₿87.05
$0.000000000191
₿0.0000000000000019
$0.000000000186
₿0.0000000000000019
$94.77K
₿0.95
$18.74M
₿196.25
$8.31M
₿87.05
Previsão de Preço do Rich Quack(quack)
1801 Bluzelle  BLZ $0.01761
₿0.00000018
-3.81 $8.26M
₿86.66
$0.01832
₿0.00000019
$0.01751
₿0.00000018
$268.38K
₿2.9
$8.81M
₿92.35
$8.26M
₿86.66
Previsão de Preço do Bluzelle(blz)
1811 crow with knife  CAW $0.00000001051
₿0.00000000000011
1.71 $8.08M
₿84.64
$0.00000001055
₿0.00000000000011
$0.00000001018
₿0.00000000000010
$32.13K
₿0.46
$8.08M
₿84.64
$8.08M
₿84.64
Previsão de Preço do crow with knife(caw)
1817 Measurable Data Token  MDT $0.01321
₿0.00000013
-1.82 $8.01M
₿83.93
$0.01345
₿0.00000014
$0.01312
₿0.00000013
$786.06K
₿8.54
$13.21M
₿138.43
$8.01M
₿83.93
Previsão de Preço do Measurable Data Token(mdt)
1819 0x0.ai: AI Smart Contract  0X0 $0.008918
₿0.000000093
0.20 $7.96M
₿83.33
$0.008943
₿0.000000093
$0.008727
₿0.000000090
$12.17K
₿0.13
$7.96M
₿83.33
$7.96M
₿83.33
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
1833 PepeFork  PORK $0.00000002315
₿0.00000000000024
8.60 $7.73M
₿80.89
$0.00000002435
₿0.00000000000025
$0.00000002063
₿0.00000000000021
$171.94K
₿1.81
$9.84M
₿102.98
$7.73M
₿80.89
Previsão de Preço do PepeFork(pork)
1839 Dimitra  DMTR $0.01111
₿0.00000011
-5.30 $7.7M
₿80.45
$0.01189
₿0.00000012
$0.01072
₿0.00000011
$376.62K
₿4.12
$10.8M
₿112.85
$7.7M
₿80.45
Previsão de Preço do Dimitra(dmtr)
1840 Shadow Token  SHDW $0.0454
₿0.00000047
-4.51 $7.69M
₿80.88
$0.04794
₿0.00000050
$0.04513
₿0.00000047
$31.32K
₿0.88
$7.69M
₿80.88
$7.69M
₿80.88
Previsão de Preço do Shadow Token(shdw)
1843 Pixels  PIXEL $0.009923
₿0.00000010
-0.47 $7.66M
₿80.16
$0.01008
₿0.00000010
$0.009192
₿0.000000096
$9.53M
₿100.93
$49.66M
₿519.83
$7.66M
₿80.16
Previsão de Preço do Pixels(pixel)
1846 KRYLL  KRL $0.19
₿0.0000019
-0.70 $7.65M
₿80.12
$0.1914
₿0.0000019
$0.1899
₿0.0000019
$97.03K
₿1.01
$9.39M
₿98.38
$7.65M
₿80.12
Previsão de Preço do KRYLL(krl)
1847 Seedify.fund  SFUND $0.09186
₿0.00000096
0.08 $7.63M
₿79.88
$0.09271
₿0.00000097
$0.09146
₿0.00000094
$586.49K
₿6.12
$9.19M
₿96.24
$7.63M
₿79.88
Previsão de Preço do Seedify.fund(sfund)
1848 ShapeShift FOX Token  FOX $0.01225
₿0.00000012
-0.92 $7.62M
₿79.89
$0.01238
₿0.00000012
$0.01219
₿0.00000012
$91.39K
₿1.02
$12.25M
₿128.37
$7.62M
₿79.89
Previsão de Preço do ShapeShift FOX Token(fox)
1861 Propchain  PROPC $0.1749
₿0.0000018
-2.02 $7.51M
₿78.67
$0.1785
₿0.0000018
$0.1718
₿0.0000017
$612.6K
₿6.47
$11.16M
₿116.95
$7.51M
₿78.67
Previsão de Preço do Propchain(propc)
1865 Crown by Third Time Games  CROWN $0.02932
₿0.00000031
-6.83 $7.47M
₿78.03
$0.03183
₿0.00000033
$0.02953
₿0.00000030
$36.41K
₿0.37
$7.47M
₿78.03
$7.47M
₿78.03
Previsão de Preço do Crown by Third Time Games(crown)
1872 OctaSpace  OCTA $0.1782
₿0.0000018
-3.00 $7.41M
₿79.16
$0.1875
₿0.0000019
$0.1749
₿0.0000018
$290.16K
₿1.95
$7.41M
₿79.16
$7.41M
₿79.16
Previsão de Preço do OctaSpace(octa)
1876 NodeAI  GPU $0.07581
₿0.00000079
-1.85 $7.38M
₿77.33
$0.07724
₿0.00000080
$0.07282
₿0.00000076
$87.24K
₿0.91
$7.56M
₿79.17
$7.38M
₿77.33
Previsão de Preço do NodeAI(gpu)
1886 MATH  MATH $0.03928
₿0.00000041
-0.87 $7.33M
₿76.97
$0.03963
₿0.00000041
$0.03789
₿0.00000039
$366.51K
₿3.84
$7.84M
₿82.38
$7.33M
₿76.97
Previsão de Preço do MATH(math)
1889 Avalaunch  XAVA $0.1548
₿0.0000016
-3.27 $7.27M
₿76.22
$0.16
₿0.0000016
$0.1544
₿0.0000016
$183.55K
₿1.92
$15.48M
₿162.34
$7.27M
₿76.22
Previsão de Preço do Avalaunch(xava)
1891 Metahero  HERO $0.0007761
₿0.0000000081
-0.79 $7.26M
₿76.09
$0.0007822
₿0.0000000081
$0.0007749
₿0.0000000079
$43.05K
₿0.45
$7.57M
₿79.34
$7.26M
₿76.09
Previsão de Preço do Metahero(hero)
1893 Trias Token  TRIAS $0.7238
₿0.0000075
-4.94 $7.24M
₿75.85
$0.7619
₿0.0000079
$0.7026
₿0.0000073
$2.41K
₿0.03
$7.24M
₿75.85
$7.24M
₿75.85
Previsão de Preço do Trias Token(trias)
1899 inSure DeFi  SURE $0.0002723
₿0.0000000028
2.66 $7.18M
₿75.2
$0.0003267
₿0.0000000034
$0.0002562
₿0.0000000026
$19.05
₿0
$23.85M
₿249.88
$7.18M
₿75.2
Previsão de Preço do inSure DeFi(sure)
1900 Vyvo Smart Chain  VSC $0.001575
₿0.000000016
-1.75 $7.17M
₿75.04
$0.001608
₿0.000000016
$0.001569
₿0.000000016
$98.26K
₿1.04
$31.54M
₿330.25
$7.17M
₿75.04
Previsão de Preço do Vyvo Smart Chain(vsc)
1910 Contentos  COS $0.00136
₿0.000000014
-0.75 $7.04M
₿73.93
$0.001371
₿0.000000014
$0.001299
₿0.000000013
$899.87K
₿9.44
$13.47M
₿141.4
$7.04M
₿73.93
Previsão de Preço do Contentos(cos)
1918 Clover Finance  CLV $0.005703
₿0.000000059
-2.89 $6.97M
₿73
$0.005873
₿0.000000061
$0.005469
₿0.000000057
$1.9M
₿20.08
$11.39M
₿119.26
$6.97M
₿73
Previsão de Preço do Clover Finance(clv)
1926 Vara Network  VARA $0.001458
₿0.000000015
-4.56 $6.84M
₿72.5
$0.001528
₿0.000000015
$0.00145
₿0.000000015
$69.87K
₿0.73
$14.44M
₿153.16
$6.84M
₿72.5
Previsão de Preço do Vara Network(vara)
1930 Aleph  ALEPH $0.03642
₿0.00000038
3.45 $6.82M
₿75.08
$0.03964
₿0.00000041
$0.03431
₿0.00000035
$367.15K
₿3.82
$18.28M
₿201.36
$6.82M
₿75.08
Previsão de Preço do Aleph(aleph)
1932 Cryptex Finance  CTX $0.8287
₿0.0000086
-1.82 $6.8M
₿71.24
$0.8441
₿0.0000088
$0.8216
₿0.0000085
$1.78M
₿18.86
$8.29M
₿86.83
$6.8M
₿71.24
Previsão de Preço do Cryptex Finance(ctx)
1934 Star Atlas  ATLAS $0.0002941
₿0.0000000030
-2.11 $6.77M
₿70.87
$0.0003006
₿0.0000000031
$0.0002875
₿0.0000000030
$146.14K
₿1.51
$10.58M
₿110.73
$6.77M
₿70.87
Previsão de Preço do Star Atlas(atlas)
1944 PondCoin  PNDC $0.00000007241
₿0.00000000000075
7.40 $6.7M
₿70.23
$0.00000007656
₿0.00000000000080
$0.00000006246
₿0.00000000000064
$110.26K
₿1.16
$30.5M
₿319.53
$6.7M
₿70.23
Previsão de Preço do PondCoin(pndc)
1947 Wen  WEN $0.00000919
₿0.000000000096
-9.68 $6.69M
₿70.19
$0.00001019
₿0.00000000010
$0.000009099
₿0.000000000095
$726.99K
₿8.23
$6.69M
₿70.19
$6.69M
₿70.19
Previsão de Preço do Wen(wen)
1957 NetMind Token  NMT $0.1169
₿0.0000012
-0.31 $6.61M
₿69.23
$0.1183
₿0.0000012
$0.1166
₿0.0000011
$335.4K
₿3.53
$16.82M
₿176.11
$6.61M
₿69.23
Previsão de Preço do NetMind Token(nmt)
1964 Tokocrypto  TKO $0.08772
₿0.00000091
-3.11 $6.58M
₿68.76
$0.09054
₿0.00000093
$0.08631
₿0.00000090
$881.19K
₿9.47
$43.85M
₿458.4
$6.58M
₿68.76
Previsão de Preço do Tokocrypto(tko)
1965 NuNet  NTX $0.008594
₿0.000000089
-3.35 $6.58M
₿68.86
$0.0089
₿0.000000092
$0.008542
₿0.000000089
$37.01K
₿0.39
$8.6M
₿90.01
$6.58M
₿68.86
Previsão de Preço do NuNet(ntx)
1976 Reef  REEF $0.000145
₿0.0000000015
-1.31 $6.51M
₿68.15
$0.0001478
₿0.0000000015
$0.000144
₿0.0000000015
$1.56M
₿16.43
$6.51M
₿68.15
$6.51M
₿68.15
Previsão de Preço do Reef(reef)
1989 PaLM AI  PALM $0.08266
₿0.00000086
-5.18 $6.38M
₿66.82
$0.08831
₿0.00000091
$0.07812
₿0.00000082
$34.06K
₿0.36
$6.38M
₿66.82
$6.38M
₿66.82
Previsão de Preço do PaLM AI(palm)
1990 Extra Finance  EXTRA $0.01517
₿0.00000015
24.72 $6.38M
₿66.87
$0.01522
₿0.00000015
$0.01202
₿0.00000012
$58.2K
₿0.63
$13.16M
₿137.91
$6.38M
₿66.87
Previsão de Preço do Extra Finance(extra)
1991 Cratos  CRTS $0.0001
₿0.0000000010
-0.96 $6.38M
₿66.78
$0.0001012
₿0.0000000010
$0.00009762
₿0.0000000010
$407.82K
₿4.25
$10.03M
₿105.01
$6.38M
₿66.78
Previsão de Preço do Cratos(crts)
1998 SUKU  SUKU $0.01127
₿0.00000011
-1.21 $6.26M
₿65.42
$0.01141
₿0.00000011
$0.0109
₿0.00000011
$211.64K
₿2.23
$16.9M
₿176.62
$6.26M
₿65.42
Previsão de Preço do SUKU(suku)
2002 Tranchess  CHESS $0.03018
₿0.00000031
0.27 $6.23M
₿65.24
$0.03056
₿0.00000032
$0.02902
₿0.00000030
$1.48M
₿15.37
$9.07M
₿95.02
$6.23M
₿65.24
Previsão de Preço do Tranchess(chess)
2012 Tenset  10SET $0.03813
₿0.00000041
-5.37 $6.11M
₿64.13
$0.04029
₿0.00000041
$0.0366
₿0.00000038
$161.07K
₿1.73
$6.11M
₿64.13
$6.11M
₿64.13
Previsão de Preço do Tenset(10set)
2013 Alpha Finance  ALPHA $0.006399
₿0.000000066
-3.04 $6.09M
₿63.79
$0.006712
₿0.000000070
$0.006283
₿0.000000065
$370.44K
₿4.45
$6.34M
₿66.38
$6.09M
₿63.79
Previsão de Preço do Alpha Finance(alpha)
2014 FEED EVERY GORILLA  FEG $0.00006289
₿0.00000000065
2.59 $6.07M
₿63.66
$0.00006318
₿0.00000000066
$0.00006124
₿0.00000000063
$306.37K
₿3.21
$6.07M
₿63.66
$6.07M
₿63.66
Previsão de Preço do FEED EVERY GORILLA(feg)
2018 Numbers Protocol  NUM $0.007016
₿0.000000073
-2.68 $6.04M
₿63.01
$0.00726
₿0.000000075
$0.007009
₿0.000000073
$141.33K
₿1.48
$6.11M
₿63.75
$6.04M
₿63.01
Previsão de Preço do Numbers Protocol(num)
2019 REN  REN $0.005908
₿0.000000063
-1.16 $5.91M
₿63.1
$0.006114
₿0.000000063
$0.005818
₿0.000000060
$481.59K
₿5.06
$5.91M
₿63.1
$5.91M
₿63.1
Previsão de Preço do REN(ren)
2022 Nexa  NEXA $0.0000006179
₿0.0000000000064
-5.29 $6.01M
₿63.05
$0.0000006524
₿0.0000000000068
$0.0000006169
₿0.0000000000064
$43.96K
₿0.46
$6.01M
₿63.05
$6.01M
₿63.05
Previsão de Preço do Nexa(nexa)
2033 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$24.93K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
Previsão de Preço do Aragon(ant)
2034 Cornucopias  COPI $0.005787
₿0.000000060
-4.68 $5.98M
₿63.69
$0.006071
₿0.000000062
$0.005728
₿0.000000060
$339.47
₿0
$22.25M
₿236.86
$5.98M
₿63.69
Previsão de Preço do Cornucopias(copi)
2036 ETH 2x Flexible Leverage Index  ETH2X-FLI $9.39
₿0.000098
-3.61 $5.95M
₿62.32
$9.74
₿0.00010
$9.32
₿0.000097
$1.61K
₿0.02
$5.95M
₿62.32
$5.95M
₿62.32
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2038 Magpie  MGP $0.01046
₿0.00000010
-0.32 $5.95M
₿62.33
$0.01051
₿0.00000011
$0.01027
₿0.00000010
$7.46K
₿0.08
$10.47M
₿109.74
$5.95M
₿62.33
Previsão de Preço do Magpie(mgp)
2044 Litentry  LIT $0.1309
₿0.0000013
-1.12 $5.91M
₿61.97
$0.1332
₿0.0000013
$0.1272
₿0.0000013
$3.78K
₿0.04
$13.09M
₿137.2
$5.91M
₿61.97
Previsão de Preço do Litentry(lit)
2046 Frax Price Index Share  FPIS $0.1543
₿0.0000016
-2.33 $5.91M
₿61.77
$0.1584
₿0.0000016
$0.1538
₿0.0000015
$1.34K
₿0.01
$15.43M
₿161.25
$5.91M
₿61.77
Previsão de Preço do Frax Price Index Share(fpis)
2047 sETH2  SETH2 $3,300.52
₿0.034
-1.61 $5.91M
₿61.87
$3,354.64
₿0.034
$3,271.06
₿0.034
$4.01K
₿0.07
$5.91M
₿61.87
$5.91M
₿61.87
Previsão de Preço do sETH2(seth2)
2052 Nakamoto Games  NAKA $0.09044
₿0.00000094
-8.53 $5.87M
₿61.64
$0.09897
₿0.0000010
$0.08691
₿0.00000090
$1.45M
₿15.3
$16.27M
₿170.74
$5.87M
₿61.64
Previsão de Preço do Nakamoto Games(naka)
2053 Polytrade  TRADE $0.05864
₿0.00000061
-1.37 $5.87M
₿61.84
$0.06015
₿0.00000063
$0.05864
₿0.00000061
$395.28K
₿4.16
$5.87M
₿61.84
$5.87M
₿61.84
Previsão de Preço do Polytrade(trade)
2057 Persistence  XPRT $0.02397
₿0.00000025
8.46 $5.84M
₿61.22
$0.02426
₿0.00000025
$0.02208
₿0.00000022
$82K
₿0.87
$5.95M
₿62.33
$5.84M
₿61.22
Previsão de Preço do Persistence(xprt)
2066 dYdX  ETHDYDX $0.1951
₿0.0000020
-5.13 $5.78M
₿60.53
$0.2056
₿0.0000021
$0.1929
₿0.0000020
$8.8M
₿96.17
$160.84M
₿1.68K
$5.78M
₿60.53
Previsão de Preço do dYdX(ethdydx)
2070 Dream Machine Token  DMT $5.78
₿0.000060
-5.78 $5.74M
₿60.15
$6.28
₿0.000065
$5.77
₿0.000060
$85.6K
₿0.9
$5.74M
₿60.15
$5.74M
₿60.15
Previsão de Preço do Dream Machine Token(dmt)
2074 Nexera  NXRA $0.005458
₿0.000000057
1.53 $5.71M
₿59.84
$0.005566
₿0.000000058
$0.005238
₿0.000000054
$55.46K
₿0.67
$10.9M
₿114.25
$5.71M
₿59.84
Previsão de Preço do Nexera(nxra)
2077 Peapods Finance  PEAS $0.5721
₿0.0000059
-1.70 $5.7M
₿59.54
$0.582
₿0.0000060
$0.5562
₿0.0000058
$171.33K
₿1.79
$5.7M
₿59.54
$5.7M
₿59.54
Previsão de Preço do Peapods Finance(peas)
2083 Dynex  DNX $0.05299
₿0.00000055
9.39 $5.62M
₿58.85
$0.05884
₿0.00000061
$0.04821
₿0.00000049
$508.78K
₿5.52
$5.62M
₿58.86
$5.62M
₿58.85
Previsão de Preço do Dynex(dnx)
2086 Seamless Protocol  SEAM $0.1307
₿0.0000013
-2.99 $5.58M
₿58.41
$0.1348
₿0.0000014
$0.1295
₿0.0000013
$217.24K
₿2.28
$13.08M
₿136.77
$5.58M
₿58.41
Previsão de Preço do Seamless Protocol(seam)
2091 Aurory  AURY $0.07387
₿0.00000077
1.70 $5.55M
₿58.16
$0.07503
₿0.00000078
$0.07263
₿0.00000074
$8.35K
₿0.09
$7.39M
₿77.42
$5.55M
₿58.16
Previsão de Preço do Aurory(aury)
2094 Perpetual Protocol  PERP $0.07593
₿0.00000079
-4.67 $5.52M
₿57.85
$0.07965
₿0.00000083
$0.0755
₿0.00000078
$2.01M
₿21.14
$11.4M
₿119.51
$5.52M
₿57.85
Previsão de Preço do Perpetual Protocol(perp)
2110 Grok  GROK $0.0008626
₿0.0000000090
-3.56 $5.45M
₿57.07
$0.0008965
₿0.0000000092
$0.0008511
₿0.0000000089
$332.63K
₿3.49
$5.69M
₿59.56
$5.45M
₿57.07
Previsão de Preço do Grok(grok)
2114 Myro  $MYRO $0.00539
₿0.000000056
-13.10 $5.42M
₿56.9
$0.006224
₿0.000000064
$0.005345
₿0.000000055
$1.25M
₿12.9
$5.42M
₿56.9
$5.42M
₿56.9
Previsão de Preço do Myro($myro)
2124 DIMO  DIMO $0.01272
₿0.00000013
-6.53 $5.31M
₿55.64
$0.01367
₿0.00000014
$0.01266
₿0.00000013
$98.38K
₿1.11
$12.74M
₿133.49
$5.31M
₿55.64
Previsão de Preço do DIMO(dimo)
2139 Komodo  KMD $0.0371
₿0.00000038
-1.73 $5.22M
₿54.69
$0.03791
₿0.00000039
$0.03679
₿0.00000038
$10.02K
₿0.11
$5.22M
₿54.69
$5.22M
₿54.69
Previsão de Preço do Komodo(kmd)
2141 Sleepless AI  AI $0.04006
₿0.00000041
-2.65 $5.21M
₿54.59
$0.04116
₿0.00000042
$0.03831
₿0.00000040
$5.37M
₿56.62
$40.08M
₿419.9
$5.21M
₿54.59
Previsão de Preço do Sleepless AI(ai)
2151 Mainframe  MFT $0.0005481
₿0.0000000058
0 $5.15M
₿54.88
$0
$0
$2.07
₿0
$5.48M
₿58.47
$5.15M
₿54.88
Previsão de Preço do Mainframe(mft)
2152 CEEK Smart VR Token  CEEK $0.005174
₿0.000000053
-1.82 $5.17M
₿54.15
$0.005292
₿0.000000055
$0.005113
₿0.000000053
$154.57K
₿2.3
$5.18M
₿54.18
$5.17M
₿54.15
Previsão de Preço do CEEK Smart VR Token(ceek)
2157 ChainSwap  CSWAP $0.00532
₿0.000000055
-9.87 $5.08M
₿53.17
$0.005902
₿0.000000060
$0.005245
₿0.000000054
$20.41K
₿0.21
$5.33M
₿55.79
$5.08M
₿53.17
Previsão de Preço do ChainSwap(cswap)
2163 Boson Protocol  BOSON $0.03497
₿0.00000036
-9.78 $5.06M
₿52.97
$0.03876
₿0.00000040
$0.03492
₿0.00000036
$76.86K
₿0.8
$7M
₿73.22
$5.06M
₿52.97
Previsão de Preço do Boson Protocol(boson)
2169 Karrat  KARRAT $0.006686
₿0.000000069
-7.87 $5.02M
₿52.57
$0.007352
₿0.000000076
$0.00666
₿0.000000069
$284.23K
₿3
$6.67M
₿69.82
$5.02M
₿52.57
Previsão de Preço do Karrat(karrat)
2176 Friend.tech  FRIEND $0.05294
₿0.00000054
14.59 $4.97M
₿52.12
$0.05294
₿0.00000055
$0.04505
₿0.00000046
$2.55K
₿0.03
$4.97M
₿52.12
$4.97M
₿52.12
Previsão de Preço do Friend.tech(friend)
2179 Counterparty  XCP $1.91
₿0.000020
-8.47 $4.95M
₿51.83
$2.09
₿0.000021
$1.91
₿0.000019
$2.68K
₿0.03
$5.06M
₿53.01
$4.95M
₿51.83
Previsão de Preço do Counterparty(xcp)
2181 Ultra  UOS $0.009937
₿0.00000010
-0.39 $4.94M
₿51.64
$0.01013
₿0.00000010
$0.009834
₿0.00000010
$137.92K
₿1.45
$9.94M
₿104
$4.94M
₿51.64
Previsão de Preço do Ultra(uos)
2195 MANEKI  MANEKI $0.0005441
₿0.0000000056
-1.31 $4.84M
₿50.44
$0.0005535
₿0.0000000057
$0.0005283
₿0.0000000055
$1.43M
₿15.03
$4.85M
₿50.61
$4.84M
₿50.44
Previsão de Preço do MANEKI(maneki)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀