$3.32T
Capitalização total de mercado
$123.78B
Volume total
BTC 57.47%     ETH 12.03%
Dominância

Página de Resultados 7 para Principais criptomoedas Secret Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1669 IDEX  IDEX $0.00982
₿0.00000010
-0.74 $9.77M
₿102.85
$0.01
₿0.00000010
$0.009495
₿0.000000098
$2.24M
₿23.43
$9.82M
₿103.35
$9.77M
₿102.85
Previsão de Preço do IDEX(idex)
1674 Stride Staked Atom  STATOM $4.36
₿0.000046
-4.05 $9.68M
₿102.53
$4.54
₿0.000047
$4.31
₿0.000044
$235.56K
₿2.5
$9.68M
₿102.53
$9.68M
₿102.53
Previsão de Preço do Stride Staked Atom(statom)
1688 FIO Protocol  FIO $0.01132
₿0.00000011
-1.25 $9.44M
₿99.26
$0.01152
₿0.00000012
$0.011
₿0.00000011
$729.24K
₿3.75
$11.33M
₿119.05
$9.44M
₿99.26
Previsão de Preço do FIO Protocol(fio)
1689 Telos  TLOS $0.02243
₿0.00000023
6.62 $9.42M
₿98.8
$0.02244
₿0.00000023
$0.02073
₿0.00000021
$1.9M
₿20.02
$9.42M
₿98.8
$9.42M
₿98.8
Previsão de Preço do Telos(tlos)
1694 Aura BAL  AURABAL $2.55
₿0.000026
-3.01 $9.37M
₿98.13
$2.64
₿0.000027
$2.54
₿0.000026
$15.6K
₿0.16
$9.37M
₿98.13
$9.37M
₿98.13
Previsão de Preço do Aura BAL(aurabal)
1699 MCDex  MCB $2.46
₿0.000025
0.21 $9.35M
₿98.03
$2.47
₿0.000025
$2.45
₿0.000025
$12.57
₿0
$11.81M
₿123.8
$9.35M
₿98.03
Previsão de Preço do MCDex(mcb)
1704 Aavegotchi  GHST $0.1809
₿0.0000019
-2.17 $9.25M
₿97.16
$0.1856
₿0.0000019
$0.1751
₿0.0000018
$1.85M
₿19.39
$9.54M
₿100.18
$9.25M
₿97.16
Previsão de Preço do Aavegotchi(ghst)
1713 Games for a Living  GFAL $0.001745
₿0.000000018
0.40 $9.17M
₿96.01
$0.001772
₿0.000000018
$0.001711
₿0.000000017
$70.77K
₿0.73
$17.46M
₿182.76
$9.17M
₿96.01
Previsão de Preço do Games for a Living(gfal)
1717 Pangolin  PNG $0.04069
₿0.00000042
-0.65 $9.13M
₿95.73
$0.04098
₿0.00000042
$0.04007
₿0.00000041
$512.01K
₿5.37
$21.9M
₿229.53
$9.13M
₿95.73
Previsão de Preço do Pangolin(png)
1720 CHEQD Network  CHEQ $0.009382
₿0.000000098
-0.96 $9.08M
₿95.27
$0.009482
₿0.000000098
$0.009347
₿0.000000096
$319.82K
₿3.35
$11.81M
₿123.86
$9.08M
₿95.27
Previsão de Preço do CHEQD Network(cheq)
1722 Agoras: Tau Net  AGRS $0.5045
₿0.0000052
-5.36 $9.08M
₿95.18
$0.5352
₿0.0000055
$0.5027
₿0.0000052
$3.84K
₿0.04
$21.19M
₿222.08
$9.08M
₿95.18
Previsão de Preço do Agoras: Tau Net(agrs)
1724 APX  APX $0.242
₿0.0000025
-0.68 $9.07M
₿95.18
$0.2448
₿0.0000025
$0.2394
₿0.0000025
$1.91K
₿0.02
$962.09M
₿10.1K
$9.07M
₿95.18
Previsão de Preço do APX(apx)
1729 ThetaDrop  TDROP $0.0008138
₿0.0000000084
-1.09 $9M
₿93.89
$0.0008337
₿0.0000000086
$0.0008074
₿0.0000000084
$86.52K
₿0.91
$9M
₿93.89
$9M
₿93.89
Previsão de Preço do ThetaDrop(tdrop)
1743 NEM  XEM $0.0009755
₿0.000000010
1.61 $8.85M
₿91.68
$0.001037
₿0.000000010
$0.0009392
₿0.0000000096
$3.61M
₿36.92
$8.85M
₿91.68
$8.85M
₿91.68
Previsão de Preço do NEM(xem)
1750 Aventus  AVT $0.89
₿0.0000093
0.31 $8.79M
₿92.12
$0.8943
₿0.0000093
$0.8661
₿0.0000090
$44.43K
₿0.47
$9.43M
₿98.77
$8.79M
₿92.12
Previsão de Preço do Aventus(avt)
1751 Tokemak  TOKE $0.1051
₿0.0000011
-1.33 $8.78M
₿92.23
$0.1085
₿0.0000011
$0.1046
₿0.0000010
$16.39K
₿0.17
$10.52M
₿110.56
$8.78M
₿92.23
Previsão de Preço do Tokemak(toke)
1752 Dora Factory  DORA $0.008769
₿0.000000091
-1.55 $8.77M
₿91.93
$0.00914
₿0.000000094
$0.00868
₿0.000000090
$103.04K
₿1.09
$8.77M
₿91.93
$8.77M
₿91.93
Previsão de Preço do Dora Factory(dora)
1753 GamerCoin  GHX $0.01244
₿0.00000013
-2.73 $8.75M
₿91.85
$0.01287
₿0.00000013
$0.01231
₿0.00000012
$178.12K
₿1.83
$10.06M
₿105.6
$8.75M
₿91.85
Previsão de Preço do GamerCoin(ghx)
1755 Wexo  WEXO $0.0248
₿0.00000026
-0.75 $8.73M
₿91.61
$0.02522
₿0.00000026
$0.0248
₿0.00000025
$150.96K
₿1.58
$22.26M
₿233.57
$8.73M
₿91.61
Previsão de Preço do Wexo(wexo)
1761 Acala  ACA $0.007428
₿0.000000077
-1.96 $8.67M
₿90.9
$0.007582
₿0.000000078
$0.007137
₿0.000000074
$2.25M
₿23.44
$11.9M
₿124.66
$8.67M
₿90.9
Previsão de Preço do Acala(aca)
1762 Altura  ALU $0.008754
₿0.000000091
-2.94 $8.67M
₿90.77
$0.009078
₿0.000000093
$0.008629
₿0.000000090
$2.31M
₿15.92
$8.67M
₿90.77
$8.67M
₿90.77
Previsão de Preço do Altura(alu)
1772 Star Atlas DAO  POLIS $0.02654
₿0.00000027
-4.87 $8.56M
₿88.86
$0.02791
₿0.00000028
$0.02603
₿0.00000027
$107.53K
₿1.13
$9.56M
₿99.26
$8.56M
₿88.86
Previsão de Preço do Star Atlas DAO(polis)
1795 Rich Quack  QUACK $0.000000000188
₿0.0000000000000019
-0.50 $8.34M
₿87.3
$0.000000000191
₿0.0000000000000019
$0.000000000186
₿0.0000000000000019
$91.63K
₿0.96
$18.79M
₿196.83
$8.34M
₿87.3
Previsão de Preço do Rich Quack(quack)
1796 Polkastarter  POLS $0.08427
₿0.00000088
-13.29 $8.36M
₿87.13
$0.0974
₿0.0000010
$0.08167
₿0.00000085
$493.47K
₿5.12
$8.43M
₿87.83
$8.36M
₿87.13
Previsão de Preço do Polkastarter(pols)
1797 Bluzelle  BLZ $0.01765
₿0.00000018
-2.95 $8.29M
₿86.93
$0.01832
₿0.00000019
$0.01751
₿0.00000018
$276.21K
₿2.89
$8.83M
₿92.64
$8.29M
₿86.93
Previsão de Preço do Bluzelle(blz)
1810 Measurable Data Token  MDT $0.01327
₿0.00000013
-1.03 $8.05M
₿84.4
$0.01345
₿0.00000014
$0.01312
₿0.00000013
$812.01K
₿8.52
$13.28M
₿139.21
$8.05M
₿84.4
Previsão de Preço do Measurable Data Token(mdt)
1816 crow with knife  CAW $0.00000001051
₿0.00000000000010
2.30 $7.94M
₿84.52
$0.00000001055
₿0.00000000000011
$0.00000001018
₿0.00000000000010
$44.94K
₿1.05
$7.94M
₿84.52
$7.94M
₿84.52
Previsão de Preço do crow with knife(caw)
1817 0x0.ai: AI Smart Contract  0X0 $0.008919
₿0.000000093
-1.12 $7.94M
₿83.26
$0.009028
₿0.000000093
$0.008727
₿0.000000090
$12.1K
₿0.13
$7.94M
₿83.26
$7.94M
₿83.26
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
1833 Shadow Token  SHDW $0.04568
₿0.00000047
-4.73 $7.72M
₿81.15
$0.04795
₿0.00000050
$0.04513
₿0.00000047
$83.56K
₿0.81
$7.72M
₿81.15
$7.72M
₿81.15
Previsão de Preço do Shadow Token(shdw)
1836 PepeFork  PORK $0.00000002333
₿0.00000000000024
10.06 $7.7M
₿80.8
$0.00000002435
₿0.00000000000025
$0.00000002063
₿0.00000000000021
$172.1K
₿1.8
$9.8M
₿102.87
$7.7M
₿80.8
Previsão de Preço do PepeFork(pork)
1837 Pixels  PIXEL $0.01004
₿0.00000010
2.28 $7.74M
₿80.69
$0.01008
₿0.00000010
$0.009192
₿0.000000096
$10.66M
₿112.62
$50.21M
₿523.22
$7.74M
₿80.69
Previsão de Preço do Pixels(pixel)
1841 Seedify.fund  SFUND $0.09225
₿0.00000096
0.48 $7.66M
₿80.49
$0.09271
₿0.00000097
$0.09146
₿0.00000094
$568.68K
₿5.97
$9.23M
₿96.98
$7.66M
₿80.49
Previsão de Preço do Seedify.fund(sfund)
1844 KRYLL  KRL $0.1901
₿0.0000019
-0.61 $7.66M
₿80.27
$0.1914
₿0.0000019
$0.19
₿0.0000019
$96.94K
₿1.02
$9.4M
₿98.56
$7.66M
₿80.27
Previsão de Preço do KRYLL(krl)
1848 ShapeShift FOX Token  FOX $0.01224
₿0.00000012
-0.94 $7.62M
₿79.8
$0.01238
₿0.00000012
$0.01219
₿0.00000012
$98.08K
₿1.03
$12.24M
₿128.22
$7.62M
₿79.8
Previsão de Preço do ShapeShift FOX Token(fox)
1849 Dimitra  DMTR $0.01095
₿0.00000011
-8.43 $7.59M
₿78.85
$0.01196
₿0.00000012
$0.01072
₿0.00000011
$385.92K
₿4.01
$10.64M
₿110.61
$7.59M
₿78.85
Previsão de Preço do Dimitra(dmtr)
1857 OctaSpace  OCTA $0.1782
₿0.0000018
-4.11 $7.54M
₿79.24
$0.1875
₿0.0000019
$0.1766
₿0.0000018
$294.34K
₿3.08
$7.54M
₿79.24
$7.54M
₿79.24
Previsão de Preço do OctaSpace(octa)
1867 Crown by Third Time Games  CROWN $0.02987
₿0.00000031
-5.20 $7.48M
₿78.08
$0.03183
₿0.00000033
$0.02959
₿0.00000030
$35.35K
₿0.37
$7.48M
₿78.08
$7.48M
₿78.08
Previsão de Preço do Crown by Third Time Games(crown)
1875 NodeAI  GPU $0.07654
₿0.00000079
0.21 $7.44M
₿77.36
$0.07729
₿0.00000080
$0.07282
₿0.00000076
$87.46K
₿0.92
$7.61M
₿79.2
$7.44M
₿77.36
Previsão de Preço do NodeAI(gpu)
1879 Propchain  PROPC $0.175
₿0.0000017
-2.81 $7.51M
₿77.26
$0.1801
₿0.0000018
$0.1718
₿0.0000017
$633.72K
₿6.68
$11.16M
₿114.86
$7.51M
₿77.26
Previsão de Preço do Propchain(propc)
1884 MATH  MATH $0.03924
₿0.00000041
-0.80 $7.33M
₿76.99
$0.03963
₿0.00000041
$0.03789
₿0.00000039
$366.88K
₿3.85
$7.85M
₿82.39
$7.33M
₿76.99
Previsão de Preço do MATH(math)
1888 inSure DeFi  SURE $0.0002763
₿0.0000000028
-5.32 $7.32M
₿76.77
$0.0003267
₿0.0000000034
$0.0002562
₿0.0000000026
$22.94
₿0
$24.32M
₿255.1
$7.32M
₿76.77
Previsão de Preço do inSure DeFi(sure)
1893 Avalaunch  XAVA $0.1548
₿0.0000016
-3.36 $7.28M
₿76.29
$0.1601
₿0.0000016
$0.1544
₿0.0000016
$184.43K
₿1.94
$15.5M
₿162.49
$7.28M
₿76.29
Previsão de Preço do Avalaunch(xava)
1894 Trias Token  TRIAS $0.7265
₿0.0000076
-4.06 $7.28M
₿76.26
$0.7619
₿0.0000079
$0.7026
₿0.0000073
$2.32K
₿0.03
$7.28M
₿76.26
$7.28M
₿76.26
Previsão de Preço do Trias Token(trias)
1895 Metahero  HERO $0.0007755
₿0.0000000081
-1.10 $7.26M
₿76.13
$0.0007841
₿0.0000000081
$0.0007749
₿0.0000000079
$42.2K
₿0.44
$7.57M
₿79.38
$7.26M
₿76.13
Previsão de Preço do Metahero(hero)
1902 Vyvo Smart Chain  VSC $0.001574
₿0.000000016
-1.80 $7.16M
₿75.08
$0.001608
₿0.000000016
$0.001569
₿0.000000016
$100.3K
₿1.06
$31.51M
₿330.42
$7.16M
₿75.08
Previsão de Preço do Vyvo Smart Chain(vsc)
1908 Contentos  COS $0.001363
₿0.000000014
-0.83 $7.06M
₿74.25
$0.001375
₿0.000000014
$0.001299
₿0.000000013
$912.82K
₿9.62
$13.5M
₿142
$7.06M
₿74.25
Previsão de Preço do Contentos(cos)
1909 Aleph  ALEPH $0.03815
₿0.00000039
8.13 $7.11M
₿74.25
$0.03843
₿0.00000040
$0.03431
₿0.00000035
$278.27K
₿2.85
$19.08M
₿199.12
$7.11M
₿74.25
Previsão de Preço do Aleph(aleph)
1914 Clover Finance  CLV $0.00575
₿0.000000060
-2.49 $7.04M
₿73.6
$0.005897
₿0.000000061
$0.005469
₿0.000000057
$1.93M
₿20.31
$11.51M
₿120.25
$7.04M
₿73.6
Previsão de Preço do Clover Finance(clv)
1917 Vara Network  VARA $0.00148
₿0.000000015
-2.68 $7.01M
₿73.48
$0.001529
₿0.000000015
$0.00145
₿0.000000015
$67.77K
₿0.71
$14.81M
₿155.24
$7.01M
₿73.48
Previsão de Preço do Vara Network(vara)
1932 Star Atlas  ATLAS $0.0002965
₿0.0000000031
-1.02 $6.83M
₿71.49
$0.0003008
₿0.0000000031
$0.0002875
₿0.0000000030
$140.1K
₿1.41
$10.68M
₿111.69
$6.83M
₿71.49
Previsão de Preço do Star Atlas(atlas)
1936 Cryptex Finance  CTX $0.8285
₿0.0000086
-1.88 $6.8M
₿71.26
$0.8444
₿0.0000088
$0.8216
₿0.0000085
$1.8M
₿18.93
$8.29M
₿86.86
$6.8M
₿71.26
Previsão de Preço do Cryptex Finance(ctx)
1943 Wen  WEN $0.000009219
₿0.000000000096
-9.88 $6.72M
₿70.29
$0.00001026
₿0.00000000010
$0.000009099
₿0.000000000095
$741.48K
₿8.22
$6.72M
₿70.29
$6.72M
₿70.29
Previsão de Preço do Wen(wen)
1961 NetMind Token  NMT $0.1171
₿0.0000012
-0.20 $6.62M
₿69.34
$0.1183
₿0.0000012
$0.1166
₿0.0000011
$354.61K
₿3.76
$16.85M
₿176.39
$6.62M
₿69.34
Previsão de Preço do NetMind Token(nmt)
1963 Tokocrypto  TKO $0.08783
₿0.00000092
-2.99 $6.6M
₿69.21
$0.09083
₿0.00000093
$0.08631
₿0.00000090
$888.67K
₿9.33
$44M
₿461.38
$6.6M
₿69.21
Previsão de Preço do Tokocrypto(tko)
1964 NuNet  NTX $0.008616
₿0.000000090
-2.81 $6.59M
₿69.19
$0.0089
₿0.000000092
$0.008542
₿0.000000089
$38.31K
₿0.4
$8.62M
₿90.45
$6.59M
₿69.19
Previsão de Preço do NuNet(ntx)
1975 Reef  REEF $0.000145
₿0.0000000015
-1.37 $6.51M
₿68.19
$0.0001478
₿0.0000000015
$0.000144
₿0.0000000015
$1.57M
₿16.51
$6.51M
₿68.19
$6.51M
₿68.19
Previsão de Preço do Reef(reef)
1985 PondCoin  PNDC $0.00000006954
₿0.00000000000072
3.40 $6.43M
₿67.24
$0.00000007656
₿0.00000000000080
$0.00000006246
₿0.00000000000064
$106.69K
₿1.12
$29.26M
₿305.92
$6.43M
₿67.24
Previsão de Preço do PondCoin(pndc)
1990 Cratos  CRTS $0.0001001
₿0.0000000010
-0.60 $6.36M
₿66.65
$0.0001012
₿0.0000000010
$0.00009762
₿0.0000000010
$406.45K
₿4.25
$10M
₿104.81
$6.36M
₿66.65
Previsão de Preço do Cratos(crts)
1992 Extra Finance  EXTRA $0.01515
₿0.00000015
26.99 $6.36M
₿66.32
$0.01513
₿0.00000015
$0.01192
₿0.00000012
$64.77K
₿0.68
$13.12M
₿136.78
$6.36M
₿66.32
Previsão de Preço do Extra Finance(extra)
1994 SUKU  SUKU $0.01138
₿0.00000011
-1.02 $6.32M
₿66.24
$0.01149
₿0.00000011
$0.0109
₿0.00000011
$212.01K
₿2.23
$17.07M
₿178.84
$6.32M
₿66.24
Previsão de Preço do SUKU(suku)
1999 Tranchess  CHESS $0.03032
₿0.00000031
0.29 $6.25M
₿65.63
$0.03056
₿0.00000032
$0.02902
₿0.00000030
$1.48M
₿15.67
$9.1M
₿95.59
$6.25M
₿65.63
Previsão de Preço do Tranchess(chess)
2002 Nakamoto Games  NAKA $0.0948
₿0.00000094
-5.87 $6.22M
₿61.52
$0.1008
₿0.0000010
$0.08691
₿0.00000090
$1.46M
₿14.34
$17.22M
₿170.4
$6.22M
₿61.52
Previsão de Preço do Nakamoto Games(naka)
2009 PaLM AI  PALM $0.08143
₿0.00000083
-7.89 $6.17M
₿64.62
$0.08841
₿0.00000091
$0.07812
₿0.00000082
$36.96K
₿0.43
$6.17M
₿64.62
$6.17M
₿64.62
Previsão de Preço do PaLM AI(palm)
2010 Alpha Finance  ALPHA $0.006349
₿0.000000067
-4.02 $6.1M
₿64.6
$0.006712
₿0.000000070
$0.006283
₿0.000000065
$369.93K
₿3.86
$6.35M
₿67.22
$6.1M
₿64.6
Previsão de Preço do Alpha Finance(alpha)
2015 FEED EVERY GORILLA  FEG $0.00006294
₿0.00000000066
2.69 $6.08M
₿63.75
$0.00006318
₿0.00000000066
$0.00006122
₿0.00000000063
$306.28K
₿3.22
$6.08M
₿63.75
$6.08M
₿63.75
Previsão de Preço do FEED EVERY GORILLA(feg)
2018 Cornucopias  COPI $0.005883
₿0.000000061
-2.61 $6.07M
₿63.69
$0.006079
₿0.000000062
$0.005728
₿0.000000060
$179.43
₿0
$22.58M
₿236.88
$6.07M
₿63.69
Previsão de Preço do Cornucopias(copi)
2021 Numbers Protocol  NUM $0.00703
₿0.000000073
-0.88 $6.03M
₿63.27
$0.00726
₿0.000000075
$0.007009
₿0.000000073
$141.68K
₿1.48
$6.1M
₿64.01
$6.03M
₿63.27
Previsão de Preço do Numbers Protocol(num)
2024 Tenset  10SET $0.03911
₿0.00000040
-2.21 $6.1M
₿63.06
$0.0403
₿0.00000041
$0.0366
₿0.00000038
$165.11K
₿1.71
$6.1M
₿63.06
$6.1M
₿63.06
Previsão de Preço do Tenset(10set)
2028 Nexa  NEXA $0.0000006171
₿0.0000000000064
-5.33 $6.01M
₿63.2
$0.0000006534
₿0.0000000000068
$0.0000006169
₿0.0000000000064
$43.97K
₿0.46
$6.01M
₿63.2
$6.01M
₿63.2
Previsão de Preço do Nexa(nexa)
2035 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.2K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
Previsão de Preço do Aragon(ant)
2036 Polytrade  TRADE $0.05943
₿0.00000062
0.21 $5.98M
₿62.8
$0.06015
₿0.00000063
$0.05891
₿0.00000061
$396.78K
₿4.13
$5.98M
₿62.8
$5.98M
₿62.8
Previsão de Preço do Polytrade(trade)
2039 Frax Price Index Share  FPIS $0.1554
₿0.0000016
-1.66 $5.95M
₿62.27
$0.1592
₿0.0000016
$0.154
₿0.0000015
$1.42K
₿0.01
$15.54M
₿162.55
$5.95M
₿62.27
Previsão de Preço do Frax Price Index Share(fpis)
2040 Magpie  MGP $0.01048
₿0.00000010
-0.09 $5.95M
₿62.36
$0.01051
₿0.00000011
$0.01027
₿0.00000010
$7.46K
₿0.08
$10.48M
₿109.8
$5.95M
₿62.36
Previsão de Preço do Magpie(mgp)
2042 ETH 2x Flexible Leverage Index  ETH2X-FLI $9.39
₿0.000098
-2.80 $5.95M
₿62.34
$9.74
₿0.00010
$9.32
₿0.000097
$1.96K
₿0.02
$5.95M
₿62.34
$5.95M
₿62.34
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2044 REN  REN $0.006058
₿0.000000062
1.29 $6.05M
₿62.22
$0.006114
₿0.000000063
$0.005818
₿0.000000060
$483.26K
₿5.09
$6.05M
₿62.22
$6.05M
₿62.22
Previsão de Preço do REN(ren)
2047 sETH2  SETH2 $3,302.98
₿0.034
-2.22 $5.91M
₿61.91
$3,378.14
₿0.034
$3,271.06
₿0.034
$6.63K
₿0.07
$5.91M
₿61.91
$5.91M
₿61.91
Previsão de Preço do sETH2(seth2)
2049 Litentry  LIT $0.1306
₿0.0000013
-1.30 $5.9M
₿61.84
$0.1332
₿0.0000013
$0.1272
₿0.0000013
$3.77K
₿0.04
$13.07M
₿136.92
$5.9M
₿61.84
Previsão de Preço do Litentry(lit)
2051 Persistence  XPRT $0.02403
₿0.00000025
7.35 $5.86M
₿61.56
$0.02426
₿0.00000025
$0.02208
₿0.00000022
$83.85K
₿0.9
$5.96M
₿62.68
$5.86M
₿61.56
Previsão de Preço do Persistence(xprt)
2065 dYdX  ETHDYDX $0.1956
₿0.0000020
-4.43 $5.8M
₿60.81
$0.2056
₿0.0000021
$0.1929
₿0.0000020
$9.03M
₿94.72
$161.29M
₿1.69K
$5.8M
₿60.81
Previsão de Preço do dYdX(ethdydx)
2068 Dream Machine Token  DMT $5.77
₿0.000060
-5.80 $5.74M
₿60.19
$6.28
₿0.000065
$5.77
₿0.000060
$85.78K
₿0.9
$5.74M
₿60.19
$5.74M
₿60.19
Previsão de Preço do Dream Machine Token(dmt)
2071 Nexera  NXRA $0.005464
₿0.000000057
0.12 $5.72M
₿59.81
$0.005566
₿0.000000058
$0.005238
₿0.000000053
$65.6K
₿0.81
$10.92M
₿114.2
$5.72M
₿59.81
Previsão de Preço do Nexera(nxra)
2075 Peapods Finance  PEAS $0.5728
₿0.0000060
-1.04 $5.68M
₿59.55
$0.5869
₿0.0000060
$0.5562
₿0.0000058
$170.3K
₿1.78
$5.68M
₿59.55
$5.68M
₿59.55
Previsão de Preço do Peapods Finance(peas)
2086 Seamless Protocol  SEAM $0.1309
₿0.0000013
-2.61 $5.58M
₿58.38
$0.1348
₿0.0000014
$0.1295
₿0.0000013
$218.03K
₿2.28
$13.06M
₿136.7
$5.58M
₿58.38
Previsão de Preço do Seamless Protocol(seam)
2088 Myro  $MYRO $0.005389
₿0.000000058
-12.54 $5.39M
₿59.43
$0.006224
₿0.000000064
$0.005387
₿0.000000058
$1.18M
₿11.78
$5.39M
₿59.43
$5.39M
₿59.43
Previsão de Preço do Myro($myro)
2090 Dynex  DNX $0.05241
₿0.00000054
12.03 $5.56M
₿58.04
$0.05884
₿0.00000061
$0.04678
₿0.00000047
$514.38K
₿5.39
$5.56M
₿58.05
$5.56M
₿58.04
Previsão de Preço do Dynex(dnx)
2092 Aurory  AURY $0.07387
₿0.00000077
1.74 $5.55M
₿58.07
$0.07503
₿0.00000078
$0.0726
₿0.00000074
$8.35K
₿0.09
$7.39M
₿77.29
$5.55M
₿58.07
Previsão de Preço do Aurory(aury)
2095 Perpetual Protocol  PERP $0.07612
₿0.00000079
-3.78 $5.53M
₿57.92
$0.07965
₿0.00000083
$0.0755
₿0.00000078
$2.02M
₿21.24
$11.43M
₿119.65
$5.53M
₿57.92
Previsão de Preço do Perpetual Protocol(perp)
2110 Grok  GROK $0.0008616
₿0.0000000090
-3.56 $5.45M
₿57.03
$0.0008965
₿0.0000000092
$0.0008511
₿0.0000000089
$334.19K
₿3.61
$5.68M
₿59.52
$5.45M
₿57.03
Previsão de Preço do Grok(grok)
2125 DIMO  DIMO $0.01272
₿0.00000013
-5.13 $5.31M
₿55.68
$0.01367
₿0.00000014
$0.01266
₿0.00000013
$105.99K
₿1.19
$12.74M
₿133.59
$5.31M
₿55.68
Previsão de Preço do DIMO(dimo)
2135 Sleepless AI  AI $0.04003
₿0.00000042
-2.74 $5.21M
₿54.91
$0.04133
₿0.00000042
$0.03831
₿0.00000040
$5.41M
₿56.55
$40.05M
₿422.35
$5.21M
₿54.91
Previsão de Preço do Sleepless AI(ai)
2140 Komodo  KMD $0.03711
₿0.00000038
-1.82 $5.22M
₿54.72
$0.03791
₿0.00000039
$0.03679
₿0.00000038
$10.03K
₿0.11
$5.22M
₿54.72
$5.22M
₿54.72
Previsão de Preço do Komodo(kmd)
2150 CEEK Smart VR Token  CEEK $0.005169
₿0.000000054
-2.11 $5.17M
₿54.17
$0.005292
₿0.000000055
$0.005113
₿0.000000053
$153.63K
₿1.63
$5.17M
₿54.2
$5.17M
₿54.17
Previsão de Preço do CEEK Smart VR Token(ceek)
2152 Karrat  KARRAT $0.00666
₿0.000000071
-8.76 $5.15M
₿54
$0.007352
₿0.000000076
$0.00666
₿0.000000069
$284.63K
₿1.44
$6.84M
₿71.73
$5.15M
₿54
Previsão de Preço do Karrat(karrat)
2153 Mainframe  MFT $0.0005481
₿0.0000000058
0 $5.15M
₿54.88
$0
$0
$2.07
₿0
$5.48M
₿58.47
$5.15M
₿54.88
Previsão de Preço do Mainframe(mft)
2157 Resistance Dog  REDO $0.05117
₿0.00000053
-13.16 $5.12M
₿53.68
$0.05979
₿0.00000062
$0.05102
₿0.00000053
$143.56K
₿1.58
$5.12M
₿53.68
$5.12M
₿53.68
Previsão de Preço do Resistance Dog(redo)
2167 ChainSwap  CSWAP $0.005327
₿0.000000055
-9.28 $5.07M
₿53.17
$0.005912
₿0.000000060
$0.005245
₿0.000000054
$20.33K
₿0.21
$5.32M
₿55.79
$5.07M
₿53.17
Previsão de Preço do ChainSwap(cswap)
2169 Boson Protocol  BOSON $0.03498
₿0.00000036
-10.55 $5.06M
₿53.05
$0.03913
₿0.00000040
$0.03494
₿0.00000036
$80.66K
₿0.85
$7M
₿73.32
$5.06M
₿53.05
Previsão de Preço do Boson Protocol(boson)
2178 Friend.tech  FRIEND $0.05241
₿0.00000054
13.04 $4.97M
₿52.15
$0.05294
₿0.00000055
$0.04505
₿0.00000046
$2.58K
₿0.03
$4.97M
₿52.15
$4.97M
₿52.15
Previsão de Preço do Friend.tech(friend)
2180 Ultra  UOS $0.009936
₿0.00000010
-0.47 $4.98M
₿51.88
$0.01013
₿0.00000010
$0.009834
₿0.00000010
$131.8K
₿1.28
$10.03M
₿104.48
$4.98M
₿51.88
Previsão de Preço do Ultra(uos)
2181 Counterparty  XCP $1.91
₿0.000020
-6.11 $4.95M
₿51.81
$2.09
₿0.000021
$1.91
₿0.000019
$3.17K
₿0.03
$5.06M
₿52.99
$4.95M
₿51.81
Previsão de Preço do Counterparty(xcp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀