Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$105.3B
Volume total
BTC 59.82%     ETH 7.87%
Dominância

Página de Resultados 7 para Principais criptomoedas Secret Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
982 Vyvo Smart Chain  VSC $0.005071
₿0.00000034
-12.98 $21.91M
₿782.85
$0.005828
₿0.00000035
$0.005015
₿0.00000033
$194.37K
₿9.63
$101.51M
₿6.98K
$21.91M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
985 NKN  NKN $0.02792
₿0.0000025
-24.84 $21.9M
₿2K
$0.03715
₿0.0000027
$0.02331
₿0.0000025
$28.19M
₿202.15
$21.91M
₿2K
$21.9M
₿2K
Previsão de Preço do NKN(nkn)
986 Frontier Token  FRONT $0.2414
₿0.000017
-0.20 $21.7M
₿1.55K
$0.2625
₿0.000018
$0.2393
₿0.000016
$4.03K
₿463.69
$21.7M
₿1.59K
$21.7M
₿1.55K
Previsão de Preço do Frontier Token(front)
988 Nakamoto Games  NAKA $0.3326
₿0.000027
-0.85 $21.6M
₿1.77K
$0.3474
₿0.000028
$0.3277
₿0.000026
$8.49M
₿393.83
$59.84M
₿4.91K
$21.6M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
991 Myria  MYRIA $0.0007594
₿0.00000012
-0.88 $21.46M
₿2.16K
$0.0007732
₿0.00000013
$0.0007289
₿0.00000012
$842.86K
₿42.41
$37.92M
₿6.19K
$21.46M
₿2.16K
Previsão de Preço do Myria(myria)
992 Wrapped Centrifuge  WCFG $0.1225
₿0.000012
-2.01 $21.34M
₿4.37K
$0.127
₿0.000012
$0.1167
₿0.000011
$119.33K
₿15.04
$21.34M
$21.34M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
995 Phoenix  PHB $0.4125
₿0.000031
-5.96 $21.16M
₿1.56K
$0.4394
₿0.000034
$0.3961
₿0.000031
$7.8M
₿119.2
$21.16M
₿1.56K
$21.16M
₿1.56K
Previsão de Preço do Phoenix(phb)
996 Dexalot  ALOT $0.3804
₿0.0000096
-2.38 $21.14M
₿463.72
$0.3899
₿0.0000097
$0.3789
₿0.0000091
$23.92K
₿2.85
$38M
₿967.58
$21.14M
₿463.72
Previsão de Preço do Dexalot(alot)
998 Agoric  BLD $0.03118
₿0.0000018
-7.39 $21.03M
₿1.21K
$0.03367
₿0.0000020
$0.02989
₿0.0000017
$753.81K
₿6.22
$33.35M
₿1.98K
$21.03M
₿1.21K
Previsão de Preço do Agoric(bld)
1000 SX Network  SX $0.03763
₿0.0000016
-0.38 $20.98M
₿720.46
$0.03851
₿0.0000016
$0.03588
₿0.0000015
$100.27
₿0.11
$37.6M
₿1.64K
$20.98M
₿720.46
Previsão de Preço do SX Network(sx)
1001 DIMO  DIMO $0.06711
₿0.0000055
-5.56 $20.99M
₿1.19K
$0.07134
₿0.0000057
$0.066
₿0.0000053
$223.7K
₿5.67
$67.14M
₿5.57K
$20.99M
₿1.19K
Previsão de Preço do DIMO(dimo)
1004 MATH  MATH $0.1145
₿0.0000087
-5.86 $20.85M
₿1.5K
$0.1229
₿0.000011
$0.1135
₿0.0000042
$249.33K
₿1.1K
$22.93M
₿1.72K
$20.85M
₿1.5K
Previsão de Preço do MATH(math)
1005 Ice Open Network  ICE $0.003068
₿0.000000062
-0.24 $20.84M
₿410.29
$0.003158
₿0.000000064
$0.003005
₿0.000000061
$9.46M
₿360.15
$64.9M
₿1.31K
$20.84M
₿410.29
Previsão de Preço do Ice Open Network(ice)
1007 Shardus  ULT $0.04745
₿0.0000027
-0.99 $20.71M
₿1.22K
$0.04864
₿0.0000028
$0.04684
₿0.0000027
$706.87
₿0.15
$47.1M
₿2.77K
$20.71M
₿1.22K
Previsão de Preço do Shardus(ult)
1008 Kava Lend  HARD $0.1535
₿0.0000035
-3.37 $20.69M
₿473.65
$0.1615
₿0.0000037
$0.1431
₿0.0000035
$3.74M
₿23.81
$30.7M
₿702.78
$20.69M
₿473.65
Previsão de Preço do Kava Lend(hard)
1009 Rarible  RARI $1.13
₿0.000075
-3.40 $20.68M
₿881.15
$1.19
₿0.000082
$1.13
₿0.000071
$425.31K
₿48.94
$28.35M
₿1.9K
$20.68M
₿881.15
Previsão de Preço do Rarible(rari)
1010 REI Network  REI $0.02113
₿0.0000015
-6.46 $20.64M
₿1.54K
$0.02264
₿0.0000016
$0.02047
₿0.0000015
$1.23M
₿367.76
$21.13M
₿1.59K
$20.64M
₿1.54K
Previsão de Preço do REI Network(rei)
1015 HashAI  HASHAI $0.0002299
₿0.000000034
-4.58 $20.56M
₿0
$0.0002444
₿0.000000035
$0.0002267
₿0.000000030
$193.46K
₿36.98
$21.84M
₿3.3K
$20.56M
₿0
Previsão de Preço do HashAI(hashai)
1016 DexTools  DEXT $0.2607
₿0.000013
-2.29 $20.49M
₿1.17K
$0.2732
₿0.000013
$0.2539
₿0.000012
$30.13K
₿7.7
$31.45M
₿1.75K
$20.49M
₿1.17K
Previsão de Preço do DexTools(dext)
1017 SideShift Token  XAI $0.1396
₿0.0000027
-0.71 $20.47M
₿360.39
$0.1418
₿0.0000027
$0.1394
₿0.0000026
$28.61K
₿0.14
$29.32M
₿568.86
$20.47M
₿360.39
Previsão de Preço do SideShift Token(xai)
1019 Persistence  XPRT $0.09039
₿0.0000045
1.81 $20.38M
₿918.58
$0.09053
₿0.0000046
$0.08448
₿0.0000045
$2.05M
₿6.88
$20.42M
₿924.05
$20.38M
₿918.58
Previsão de Preço do Persistence(xprt)
1021 Polymath  POLY $0.02263
₿0.0000014
-2.03 $20.32M
₿1.28K
$0.02345
₿0.0000016
$0.0205
₿0.0000013
$2.9K
₿0.29
$22.61M
₿1.42K
$20.32M
₿1.28K
Previsão de Preço do Polymath(poly)
1022 Alchemix  ALCX $8.45
₿0.00056
-2.02 $20.27M
₿1.22K
$8.7
₿0.00058
$8.21
₿0.00049
$3.69M
₿419.86
$25.56M
₿1.62K
$20.27M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1025 IDEX  IDEX $0.0216
₿0.0000012
-6.35 $20.14M
₿1.01K
$0.02345
₿0.0000013
$0.0215
₿0.0000012
$6.29M
₿119.93
$21.59M
₿1.24K
$20.14M
₿1.01K
Previsão de Preço do IDEX(idex)
1026 Parcl  PRCL $0.07352
-11.47 $20.11M
$0.08314
$0.07285
$7.83M
$73.56M
$20.11M
Previsão de Preço do Parcl(prcl)
1028 Connex  CONX $17.41
₿0.00040
-0.86 $20.02M
₿460.73
$17.61
₿0.00040
$17.09
₿0.00039
$67.96K
₿2.51
$1.74B
₿40.06K
$20.02M
₿460.73
Previsão de Preço do Connex(conx)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsão de Preço do FEG BSC(feg)
1029 GXChain  GXC $0.265
₿0.000036
-4.33 $19.86M
₿2.71K
$0.2806
₿0.000040
$0.2644
₿0.0000069
$2.39K
₿1.15
$26.48M
₿3.61K
$19.86M
₿2.71K
Previsão de Preço do GXChain(gxc)
1030 PARSIQ  PRQ $0.0681
₿0.0000028
3.31 $19.85M
₿591.61
$0.07692
₿0.0000031
$0.0585
₿0.0000026
$1.55M
₿43.82
$21.04M
₿872.98
$19.85M
₿591.61
Previsão de Preço do PARSIQ(prq)
1035 sETH  SETH $1,688.76
₿0.050
-1.88 $19.56M
₿622.47
$1,732.95
₿0.051
$1,658.66
₿0.050
$272.16
₿3.14
$19.56M
₿622.47
$19.56M
₿622.47
Previsão de Preço do sETH(seth)
1036 Clash of Lilliput  COL $0.2382
₿0.000011
0.43 $19.55M
₿985.26
$0.239
₿0.000012
$0.1589
₿0.000011
$3.14K
₿1.52
$238.19M
₿12.01K
$19.55M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1042 Quickswap  QUICK $25.59
₿0.0011
-4.83 $19.22M
₿719.54
$27.78
₿0.0012
$25.34
₿0.0011
$90.15K
₿0.29
$25.61M
₿1.19K
$19.22M
₿719.54
Previsão de Preço do Quickswap(quick)
1049 Ultra  UOS $0.04595
₿0.0000032
2.56 $19.13M
₿1.22K
$0.05079
₿0.0000034
$0.04469
₿0.0000031
$2.34M
₿28.45
$45.84M
₿3.26K
$19.13M
₿1.22K
Previsão de Preço do Ultra(uos)
1050 VIDT DAO  VIDT $0.02266
₿0.00000068
-9.67 $19.09M
₿528.77
$0.02543
₿0.00000072
$0.02266
₿0.00000068
$11.43M
₿44.3
$22.67M
₿686.7
$19.09M
₿528.77
Previsão de Preço do VIDT DAO(vidt)
1051 Harvest Finance  FARM $28.41
₿0.0015
-3.75 $19.09M
₿1.01K
$29.74
₿0.0016
$27.98
₿0.00095
$1.37M
₿2.76K
$19.61M
₿1.04K
$19.09M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1053 Pixels  PIXEL $0.02471
₿0.0000090
-6.35 $19.07M
₿7.02K
$0.02639
₿0.0000094
$0.02368
₿0.0000087
$11.64M
₿1.24K
$123.64M
₿45.49K
$19.07M
₿7.02K
Previsão de Preço do Pixels(pixel)
1054 Polkastarter  POLS $0.1917
₿0.000015
-5.85 $19.01M
₿1.56K
$0.2046
₿0.000016
$0.1876
₿0.000015
$1.72M
₿69.81
$19.17M
₿1.57K
$19.01M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1055 ASD  ASD $0.02533
₿0.0000010
0.24 $18.98M
₿769.5
$0.02588
₿0.0000010
$0.02506
₿0.0000010
$1.24M
₿39.26
$18.98M
₿769.5
$18.98M
₿769.5
Previsão de Preço do ASD(asd)
1056 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9382
₿0.000011
$0.9232
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1057 Alkimi  $ADS $0.09841
₿0.0000027
-0.82 $18.91M
₿499.37
$0.1022
₿0.0000028
$0.09573
₿0.0000026
$160.01K
₿3.28
$24.6M
₿687.93
$18.91M
₿499.37
Previsão de Preço do Alkimi($ads)
1058 Pocket Network  POKT $0.01118
₿0.0000033
-5.31 $18.9M
₿5.59K
$0.01191
₿0.0000038
$0.0111
₿0.0000033
$220.05K
₿30.49
$19.24M
₿5.74K
$18.9M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
1059 Quickswap  QUICK $0.02516
₿0.0000011
-6.55 $18.87M
₿693.1
$0.0278
₿0.0000011
$0.02493
₿0.0000011
$22.07M
₿60.39
$25.13M
₿1K
$18.87M
₿693.1
Previsão de Preço do Quickswap(quick)
1062 HOPR  HOPR $0.03792
₿0.0000019
-4.42 $18.8M
₿855.33
$0.0397
₿0.0000020
$0.03446
₿0.0000019
$203.23K
₿10.24
$19.77M
₿880.4
$18.8M
₿855.33
Previsão de Preço do HOPR(hopr)
1064 OORT  OORT $0.04919
₿0.0000073
-1.44 $18.69M
₿476.35
$0.05013
₿0.0000077
$0.04724
₿0.0000072
$939.3K
₿83.41
$98.27M
₿14.72K
$18.69M
₿476.35
Previsão de Preço do OORT(oort)
1068 Star Atlas DAO  POLIS $0.06531
₿0.0000054
-1.77 $18.58M
₿1.34K
$0.06663
₿0.0000054
$0.06297
₿0.0000053
$480.54K
₿5.06
$23.51M
₿1.95K
$18.58M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1073 Shadow Token  SHDW $0.1146
₿0.000027
-3.34 $18.53M
₿4.41K
$0.1188
₿0.000031
$0.1053
₿0.000026
$333.47K
₿53.41
$19.37M
₿4.64K
$18.53M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1074 Wanchain  WAN $0.0933
₿0.0000052
-4.63 $18.52M
₿1.04K
$0.09793
₿0.0000054
$0.09078
₿0.0000052
$2.43M
₿60.95
$19.59M
₿1.1K
$18.52M
₿1.04K
Previsão de Preço do Wanchain(wan)
1075 Heroes of Mavia  MAVIA $0.3587
₿0.000069
-12.24 $18.51M
₿2.07K
$0.414
₿0.000071
$0.3527
₿0.000067
$17.49M
₿628.04
$89.64M
₿17.24K
$18.51M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1081 district0x  DNT $0.02434
₿0.0000010
1.91 $18.28M
₿801.55
$0.02439
₿0.0000011
$0.02332
₿0.0000010
$62.01K
₿13.6
$24.34M
₿1.07K
$18.28M
₿801.55
Previsão de Preço do district0x(dnt)
1082 Stafi  FIS $0.12
₿0.000010
-7.04 $18.27M
₿1.5K
$0.1296
₿0.000010
$0.1194
₿0.000010
$5.65M
₿75.1
$18.27M
₿1.5K
$18.27M
₿1.5K
Previsão de Preço do Stafi(fis)
1083 Komodo  KMD $0.1293
₿0.0000068
-6.11 $18.15M
₿948.97
$0.142
₿0.0000071
$0.1246
₿0.0000067
$1.16M
₿39.93
$18.15M
₿1.36K
$18.15M
₿948.97
Previsão de Preço do Komodo(kmd)
1084 Stride Staked Atom  STATOM $7.25
₿0.00020
7.70 $18.14M
₿647.71
$7.24
₿0.00021
$6.52
₿0.00020
$787.14K
₿7.3
$18.14M
₿647.71
$18.14M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02746
₿0.00000033
$0.02589
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsão de Preço do Football at AlphaVerse(fav)
1088 Karrat  KARRAT $0.07682
-3.39 $18.05M
$0.08126
$0.07595
$352.09K
$76.76M
$18.05M
Previsão de Preço do Karrat(karrat)
1089 XSGD  XSGD $0.7474
₿0.000010
0.42 $17.99M
₿544.64
$0.7522
₿0.000010
$0.7424
₿0.000010
$21.9M
₿270.54
$17.99M
₿544.64
$17.99M
₿544.64
Previsão de Preço do XSGD(xsgd)
1090 Klever  KLV $0.001993
₿0.000000050
4.00 $17.97M
₿455.86
$0.001991
₿0.000000051
$0.001797
₿0.000000049
$327.57K
₿13.77
$17.97M
₿455.85
$17.97M
₿455.86
Previsão de Preço do Klever(klv)
1091 Sleepless AI  AI $0.1381
₿0.000020
-3.95 $17.95M
₿2.68K
$0.1439
₿0.000021
$0.1336
₿0.000020
$7.98M
₿662.32
$138.11M
₿20.64K
$17.95M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1093 Compound Basic Attention Token  CBAT $0.002726
₿0.000000091
-0.61 $17.91M
₿637.9
$0.002764
₿0.000000097
$0.002622
₿0.000000091
$0
₿0
$17.91M
₿637.9
$17.91M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1094 Dora Factory  DORA $0.0179
₿0.0000016
-9.08 $17.9M
₿1.65K
$0.01969
₿0.0000016
$0.01761
₿0.0000015
$1.45M
₿9.79
$17.9M
₿1.65K
$17.9M
₿1.65K
Previsão de Preço do Dora Factory(dora)
1095 Coinweb  CWEB $0.00301
₿0.00000016
3.01 $17.9M
₿766.89
$0.003032
₿0.00000017
$0.002905
₿0.00000016
$89.39K
₿2.15
$22.89M
₿1.28K
$17.9M
₿766.89
Previsão de Preço do Coinweb(cweb)
1098 Perpetual Protocol  PERP $0.244
₿0.000019
-19.54 $17.71M
₿1.45K
$0.3033
₿0.000022
$0.2028
₿0.000019
$35.85M
₿407.14
$36.59M
₿3K
$17.71M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1100 StrikeCoin  STRX $0.02085
₿0.0000013
-3.52 $17.62M
₿1.15K
$0.0219
₿0.0000014
$0.02044
₿0.0000013
$3.82K
₿16.98
$18.49M
₿1.21K
$17.62M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1101 Tokemak  TOKE $0.2184
₿0.000014
-1.09 $17.62M
₿560.64
$0.2228
₿0.000014
$0.2138
₿0.000014
$82.08K
₿3.06
$21.84M
₿1.42K
$17.62M
₿560.64
Previsão de Preço do Tokemak(toke)
1102 Dione  DIONE $0.001732
₿0.00000026
-5.62 $17.6M
₿2.5K
$0.001841
₿0.00000027
$0.001623
₿0.00000024
$187.01K
₿64.88
$23.31M
₿2.62K
$17.6M
₿2.5K
Previsão de Preço do Dione(dione)
1106 Maya Protocol  CACAO $0.174
₿0.000017
-1.33 $17.39M
₿1.73K
$0.1768
₿0.000018
$0.1695
₿0.000016
$753.14K
₿16.88
$17.39M
₿1.73K
$17.39M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1107 Impossible Finance Launchpad  IDIA $0.02312
₿0.0000011
-3.85 $17.31M
₿827.24
$0.02413
₿0.0000011
$0.02292
₿0.0000010
$18.96K
₿1.17
$23.13M
₿1.11K
$17.31M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1108 Fidu  FIDU $0.3754
₿0.000010
2.65 $17.28M
₿520.66
$0.8502
₿0.000010
$0.8254
₿0.0000099
$13.2
₿0.04
$17.28M
₿520.66
$17.28M
₿520.66
Previsão de Preço do Fidu(fidu)
1109 HairDAO  HAIR $25.44
₿0.00067
-1.99 $17.27M
₿434.45
$26.02
₿0.00068
$25.01
₿0.00067
$1.88K
₿0
$39.01M
₿1.04K
$17.27M
₿434.45
Previsão de Preço do HairDAO(hair)
1110 WUFFI  WUF $0.0000002049
-2.16 $17.19M
$0.0000002097
$0.0000002038
$37.43K
$17.17M
$17.19M
Previsão de Preço do WUFFI(wuf)
1111 PaLM AI  PALM $0.2211
₿0.000012
-7.01 $17.07M
₿972.22
$0.2439
₿0.000013
$0.2041
₿0.000012
$125.4K
₿17.56
$17.07M
₿972.22
$17.07M
₿972.22
Previsão de Preço do PaLM AI(palm)
1114 Miracle Play  MPT $0.01992
₿0.0000017
-0.86 $16.98M
₿660.53
$0.02019
₿0.0000019
$0.01976
₿0.0000016
$841.91K
₿16.1
$20.79M
₿795.27
$16.98M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1115 Crown by Third Time Games  CROWN $0.06792
₿0.000019
11.56 $16.95M
₿3.05K
$0.0702
₿0.000021
$0.05758
₿0.000018
$84.78K
₿19.64
$16.96M
₿4.77K
$16.95M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1120 Contentos  COS $0.003253
₿0.00000019
-4.05 $16.84M
₿981.81
$0.003404
₿0.00000020
$0.00317
₿0.00000019
$2.42M
₿57.18
$32.2M
₿1.9K
$16.84M
₿981.81
Previsão de Preço do Contentos(cos)
1122 Reef  REEF $0.0003956
₿0.000000045
-9.60 $16.75M
₿1.04K
$0.0004499
₿0.000000048
$0.0003887
₿0.000000044
$866.85K
₿493.39
$16.75M
₿1.04K
$16.75M
₿1.04K
Previsão de Preço do Reef(reef)
1123 LeverFi  LEVER $0.0004788
₿0.000000052
-3.42 $16.75M
₿1.54K
$0.0005003
₿0.000000056
$0.0004636
₿0.000000051
$9.46M
₿390.83
$16.75M
₿1.85K
$16.75M
₿1.54K
Previsão de Preço do LeverFi(lever)
1125 Paris Saint-Germain Fan Token  PSG $2.16
₿0.000080
0.28 $16.69M
₿613.68
$2.18
₿0.000081
$2.11
₿0.000074
$2.55M
₿126.92
$42.94M
₿1.6K
$16.69M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1127 ThetaDrop  TDROP $0.001504
₿0.000000069
-1.69 $16.63M
₿766.6
$0.001535
₿0.000000073
$0.001465
₿0.000000068
$47.99K
₿12.76
$16.63M
₿766.6
$16.63M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1130 Beta Finance  BETA $0.01784
₿0.0000013
-2.47 $16.4M
₿1.09K
$0.01868
₿0.0000014
$0.01732
₿0.0000013
$4.03M
₿46.37
$17.83M
₿1.36K
$16.4M
₿1.09K
Previsão de Preço do Beta Finance(beta)
1137 Wojak  WOJAK $0.000234
₿0.0000000061
-0.76 $16.25M
₿427.74
$0.0002393
₿0.0000000063
$0.0002213
₿0.0000000058
$932.56K
₿21.77
$16.25M
₿427.74
$16.25M
₿427.74
Previsão de Preço do Wojak(wojak)
1139 Hacken Token  HAI $0.01946
₿0.0000011
-3.99 $16.22M
₿722.13
$0.02038
₿0.0000011
$0.01938
₿0.0000010
$130.84K
₿4.66
$19.46M
₿1.12K
$16.22M
₿722.13
Previsão de Preço do Hacken Token(hai)
1141 Gitcoin  GTC $0.2647
₿0.000025
-5.85 $16.08M
₿1.58K
$0.2816
₿0.000027
$0.2525
₿0.000025
$6.09M
₿124.59
$26.42M
₿2.59K
$16.08M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1145 Artrade  ATR $0.01266
₿0.00000071
2.52 $15.96M
₿1.32K
$0.01275
₿0.00000086
$0.01194
₿0.00000067
$988.43K
₿18.04
$16.01M
₿1.32K
$15.96M
₿1.32K
Previsão de Preço do Artrade(atr)
1147 crow with knife  CAW $0.00000002075
₿0.00000000000015
-4.75 $15.89M
₿0
$0.00000002185
₿0.00000000000017
$0.00000002055
₿0.00000000000014
$244.37K
₿12.86
$15.89M
₿123.02
$15.89M
₿0
Previsão de Preço do crow with knife(caw)
1156 Alchemix USD  ALUSD $0.9834
₿0.000014
0.16 $15.44M
₿2.43K
$0.9847
₿0.000014
$0.9802
₿0.000013
$108.08K
₿3.85
$15.44M
₿2.43K
$15.44M
₿2.43K
1157 Aventus  AVT $1.62
₿0.000059
-3.52 $15.44M
₿545.36
$1.7
₿0.000062
$1.54
₿0.000058
$100.34K
₿11.19
$17.17M
₿623.89
$15.44M
₿545.36
Previsão de Preço do Aventus(avt)
1159 PepeFork  PORK $0.00000004647
₿0.0000000000040
-3.70 $15.36M
₿1.34K
$0.00000004849
₿0.0000000000045
$0.00000004554
₿0.0000000000040
$1.87M
₿58.18
$19.55M
₿1.71K
$15.36M
₿1.34K
Previsão de Preço do PepeFork(pork)
1161 Magpie  MGP $0.03376
₿0.0000014
-12.23 $15.35M
₿485.1
$0.0385
₿0.0000015
$0.03298
₿0.0000014
$367.69K
₿2.38
$33.7M
₿1.48K
$15.35M
₿485.1
Previsão de Preço do Magpie(mgp)
1163 Propchain  PROPC $0.5684
₿0.000060
-9.74 $15.28M
₿995.51
$0.6325
₿0.000063
$0.5609
₿0.000059
$104.5K
₿27.04
$36.23M
₿5.08K
$15.28M
₿995.51
Previsão de Preço do Propchain(propc)
1166 Dimitra  DMTR $0.0157
₿0.0000028
-4.46 $15.24M
₿1.47K
$0.01649
₿0.0000030
$0.01509
₿0.0000028
$239.32K
₿26.4
$15.24M
₿1.47K
$15.24M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1167 Wen  WEN $0.00002093
₿0.0000000040
2.99 $15.23M
₿2.99K
$0.00002106
₿0.0000000046
$0.00001949
₿0.0000000040
$4.04M
₿906.93
$15.23M
₿2.99K
$15.23M
₿2.99K
Previsão de Preço do Wen(wen)
1171 CHEQD Network  CHEQ $0.01699
₿0.0000012
-2.69 $15.14M
₿900.95
$0.01747
₿0.0000012
$0.01682
₿0.0000010
$83.1K
₿5.42
$20.92M
₿1.39K
$15.14M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1172 Myro  $MYRO $0.01515
₿0.0000031
-3.92 $15.14M
₿3.2K
$0.01584
₿0.0000034
$0.01446
₿0.0000031
$6.57M
₿356.84
$15.14M
₿3.2K
$15.14M
₿3.2K
Previsão de Preço do Myro($myro)
1177 Kishu Inu  KISHU $0.000000000156
₿0.0000000000000082
-1.66 $15.08M
₿552.55
$0.000000000164
₿0.0000000000000090
$0.000000000154
₿0.0000000000000082
$546.08K
₿31.87
$15.08M
₿570.61
$15.08M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1182 Aura BAL  AURABAL $4.09
₿0.00019
-2.61 $14.98M
₿704.77
$4.21
₿0.00019
$3.83
₿0.00019
$10.49K
₿0.13
$14.98M
₿704.77
$14.98M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1185 Orion Protocol  ORN $0.4335
₿0.000031
1.49 $14.92M
₿1.08K
$0.4445
₿0.000033
$0.4093
₿0.000030
$7.94K
₿168.01
$43.34M
₿3.13K
$14.92M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1188 Lido Staked SOL  STSOL $140.18
₿0.0028
-3.75 $14.88M
₿11.19K
$148.43
₿0.0030
$136.22
₿0.0028
$67K
₿1.88
$14.88M
₿11.19K
$14.88M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1189 ShapeShift FOX Token  FOX $0.02378
₿0.0000013
-3.88 $14.85M
₿851.7
$0.02486
₿0.0000014
$0.02329
₿0.0000013
$238.58K
₿23.26
$23.86M
₿1.38K
$14.85M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1191 LTO Network  LTO $0.03394
₿0.0000035
-31.14 $14.83M
₿1.53K
$0.04947
₿0.0000036
$0.0256
₿0.0000034
$10.53M
₿123.34
$14.83M
₿1.53K
$14.83M
₿1.53K
Previsão de Preço do LTO Network(lto)
1192 FC Barcelona Fan Token  BAR $1.59
₿0.000055
-0.65 $14.83M
₿587.81
$1.62
₿0.000056
$1.59
₿0.000052
$1.38M
₿105.95
$63.53M
₿2.2K
$14.83M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1193 Boson Protocol  BOSON $0.104
₿0.0000097
6.24 $14.82M
₿1.22K
$0.1049
₿0.000010
$0.09734
₿0.0000093
$1.61M
₿28.69
$20.84M
₿1.97K
$14.82M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.