Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$66.97B
Volume total
BTC 61.13%     ETH 7.09%
Dominância

Página de Resultados 7 para Principais criptomoedas Secret Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1008 Litentry  LIT $0.5623
₿0.000020
-12.97 $25.47M
₿1.02K
$0.6461
₿0.000021
$0.541
₿0.000020
$1.26M
₿41.35
$56.4M
₿2.05K
$25.47M
₿1.02K
Previsão de Preço do Litentry(lit)
1009 Myria  MYRIA $0.0008986
₿0.00000012
0.56 $25.44M
₿2.16K
$0.0009167
₿0.00000013
$0.0008711
₿0.00000012
$1.7M
₿42.41
$44.96M
₿6.19K
$25.44M
₿2.16K
Previsão de Preço do Myria(myria)
1012 Aquarius  AQUA $0.0007504
₿0.000000015
-0.55 $25.3M
₿343.35
$0.0007545
₿0.000000015
$0.0007382
₿0.000000014
$155.35K
₿2.36
$75.02M
₿1.54K
$25.3M
₿343.35
Previsão de Preço do Aquarius(aqua)
1013 LeverFi  LEVER $0.0007236
₿0.000000052
-5.88 $25.33M
₿1.54K
$0.0008397
₿0.000000056
$0.000721
₿0.000000051
$17.8M
₿390.83
$25.33M
₿1.85K
$25.33M
₿1.54K
Previsão de Preço do LeverFi(lever)
1014 Sai  SAI $9.38
₿0.00026
-0.71 $25.17M
₿720.5
$9.52
₿0.00027
$9.25
₿0.00025
$7.02
₿0
$25.17M
₿720.5
$25.17M
₿720.5
Previsão de Preço do Sai(sai)
1015 Wojak  WOJAK $0.0003629
₿0.0000000061
-1.45 $25.2M
₿427.74
$0.0003783
₿0.0000000063
$0.0003499
₿0.0000000058
$1.25M
₿21.77
$25.2M
₿427.74
$25.2M
₿427.74
Previsão de Preço do Wojak(wojak)
1016 DIMO  DIMO $0.07886
₿0.0000055
6.68 $25.08M
₿1.19K
$0.08264
₿0.0000057
$0.07276
₿0.0000053
$704.09K
₿5.67
$78.52M
₿5.57K
$25.08M
₿1.19K
Previsão de Preço do DIMO(dimo)
1022 Bitrise Token  BRISE $0.00000006303
₿0.0000000000029
-0.49 $24.95M
₿1.16K
$0.00000006349
₿0.0000000000030
$0.00000006276
₿0.0000000000028
$2.93M
₿31.31
$26.92M
₿1.25K
$24.95M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
1026 Dimitra  DMTR $0.02558
₿0.0000028
5.62 $24.83M
₿1.47K
$0.02661
₿0.0000030
$0.02302
₿0.0000028
$291.25K
₿26.4
$24.83M
₿1.47K
$24.83M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1027 ParaSwap  PSP $0.01578
₿0.00000056
-1.27 $24.43M
₿713.12
$0.0163
₿0.00000057
$0.01569
₿0.00000055
$78.66K
₿3.06
$28.41M
₿1.02K
$24.43M
₿713.12
Previsão de Preço do ParaSwap(psp)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsão de Preço do FEG BSC(feg)
1035 SX Network  SX $0.04379
₿0.0000016
-6.00 $24.42M
₿720.46
$0.04658
₿0.0000016
$0.04379
₿0.0000015
$11.97K
₿0.11
$43.76M
₿1.64K
$24.42M
₿720.46
Previsão de Preço do SX Network(sx)
1036 Clash of Lilliput  COL $0.2973
₿0.000011
3.43 $24.4M
₿985.26
$0.321
₿0.000012
$0.2783
₿0.000011
$26.42K
₿1.52
$297.31M
₿12.01K
$24.4M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1038 Dora Factory  DORA $0.02431
₿0.0000016
-3.29 $24.31M
₿1.65K
$0.0258
₿0.0000016
$0.02329
₿0.0000015
$815.86K
₿9.79
$24.31M
₿1.65K
$24.31M
₿1.65K
Previsão de Preço do Dora Factory(dora)
1044 HOPR  HOPR $0.04627
₿0.0000019
1.52 $24.23M
₿855.33
$0.04846
₿0.0000020
$0.04515
₿0.0000019
$373.45K
₿10.24
$25.42M
₿880.4
$24.23M
₿855.33
Previsão de Preço do HOPR(hopr)
1047 Nakamoto Games  NAKA $0.3713
₿0.000027
-2.09 $24.13M
₿1.77K
$0.3941
₿0.000028
$0.3646
₿0.000026
$6.49M
₿393.83
$66.83M
₿4.91K
$24.13M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
1052 PARSIQ  PRQ $0.08109
₿0.0000028
-3.65 $23.72M
₿591.61
$0.08598
₿0.0000031
$0.07875
₿0.0000026
$571.11K
₿43.82
$25.14M
₿872.98
$23.72M
₿591.61
Previsão de Preço do PARSIQ(prq)
1054 Wanchain  WAN $0.1187
₿0.0000052
-0.32 $23.55M
₿1.04K
$0.1213
₿0.0000054
$0.116
₿0.0000052
$2.29M
₿60.95
$24.91M
₿1.1K
$23.55M
₿1.04K
Previsão de Preço do Wanchain(wan)
1055 GoGoPool  GGP $3.29
₿0.00020
-9.07 $23.31M
₿706.93
$3.66
₿0.00020
$3.16
₿0.00019
$53.61K
₿0.8
$63.61M
₿3.82K
$23.31M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1056 Santos FC Fan Token  SANTOS $2.33
₿0.00010
-4.15 $23.38M
₿576.33
$2.43
₿0.00010
$2.25
₿0.000098
$6.16M
₿53.64
$69.83M
₿3.12K
$23.38M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
1057 Pirate Chain  ARRR $0.119
₿0.0000031
0.49 $23.36M
₿609.89
$0.119
₿0.0000032
$0.1008
₿0.0000028
$148.79K
₿1.52
$23.81M
₿621.66
$23.36M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
1059 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$412.73
₿0.0043
$397.35
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
Previsão de Preço do PinkSale(pinksale)
1061 Dexalot  ALOT $0.4112
₿0.0000096
1.58 $23.12M
₿463.72
$0.4114
₿0.0000097
$0.4046
₿0.0000091
$45.56K
₿2.85
$41.13M
₿967.58
$23.12M
₿463.72
Previsão de Preço do Dexalot(alot)
1062 XPLA  XPLA $0.02896
₿0.0000030
-0.57 $23.12M
₿1.66K
$0.02948
₿0.0000031
$0.02874
₿0.0000030
$195.79K
₿1.42
$58.05M
₿6.2K
$23.12M
₿1.66K
Previsão de Preço do XPLA(xpla)
1064 Token Pocket  TPT $0.00665
₿0.00000010
0.52 $23.05M
₿348.65
$0.006707
₿0.00000010
$0.006511
₿0.000000096
$73.01K
₿1.46
$23.05M
₿348.65
$23.05M
₿348.65
Previsão de Preço do Token Pocket(tpt)
1066 Perpetual Protocol  PERP $0.316
₿0.000019
3.95 $22.9M
₿1.45K
$0.3717
₿0.000022
$0.2977
₿0.000019
$48.84M
₿407.14
$47.31M
₿3K
$22.9M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1069 Connex  CONX $19.78
₿0.00040
-0.14 $22.75M
₿460.73
$19.86
₿0.00040
$19.48
₿0.00039
$68.93K
₿2.51
$1.98B
₿40.06K
$22.75M
₿460.73
Previsão de Preço do Connex(conx)
1070 Alchemix  ALCX $9.45
₿0.00056
-2.20 $22.67M
₿1.22K
$9.76
₿0.00058
$9.22
₿0.00049
$1.57M
₿419.86
$28.59M
₿1.62K
$22.67M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1071 GXChain  GXC $0.3025
₿0.000036
7.25 $23.57M
₿2.71K
$0.3328
₿0.000040
$0.2821
₿0.0000069
$12.78K
₿1.15
$31.43M
₿3.61K
$23.57M
₿2.71K
Previsão de Preço do GXChain(gxc)
1073 Vertex  VRTX $0.04453
₿0.0000037
-2.81 $22.4M
₿928.89
$0.04606
₿0.0000038
$0.04451
₿0.0000036
$1.36M
₿50.04
$44.54M
₿4.56K
$22.4M
₿928.89
Previsão de Preço do Vertex(vrtx)
1074 Shardus  ULT $0.05099
₿0.0000027
0.30 $22.41M
₿1.22K
$0.05169
₿0.0000028
$0.05029
₿0.0000027
$65.82
₿0.15
$50.99M
₿2.77K
$22.41M
₿1.22K
Previsão de Preço do Shardus(ult)
1078 ankrETH  ANKRETH $2,097.46
₿0.058
-1.83 $22.19M
₿1.04K
$2,164.59
₿0.059
$2,091.97
₿0.058
$95.4
₿0.61
$22.19M
₿1.04K
$22.19M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
1079 Ultra  UOS $0.05173
₿0.0000032
0.86 $22.21M
₿1.22K
$0.0524
₿0.0000034
$0.05118
₿0.0000031
$929.02K
₿28.45
$51.74M
₿3.26K
$22.21M
₿1.22K
Previsão de Preço do Ultra(uos)
1080 Sleepless AI  AI $0.1707
₿0.000020
-3.22 $22.2M
₿2.68K
$0.1822
₿0.000021
$0.1666
₿0.000020
$10.1M
₿662.32
$170.77M
₿20.64K
$22.2M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1083 Komodo  KMD $0.156
₿0.0000068
0.30 $21.91M
₿948.97
$0.1607
₿0.0000071
$0.1517
₿0.0000067
$1.49M
₿39.93
$21.91M
₿1.36K
$21.91M
₿948.97
Previsão de Preço do Komodo(kmd)
1085 Mainframe  MFT $0.002336
₿0.00000016
0.11 $21.93M
₿1.55K
$0.002336
₿0.00000016
$0.00232
₿0.00000016
$0
₿0.17
$23.36M
₿1.65K
$21.93M
₿1.55K
Previsão de Preço do Mainframe(mft)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03114
₿0.00000033
$0.02937
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsão de Preço do Football at AlphaVerse(fav)
1086 Polkastarter  POLS $0.2194
₿0.000015
1.92 $21.76M
₿1.56K
$0.2537
₿0.000016
$0.2152
₿0.000015
$2.68M
₿69.81
$21.94M
₿1.57K
$21.76M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1089 district0x  DNT $0.02884
₿0.0000010
-3.26 $21.66M
₿801.55
$0.03027
₿0.0000011
$0.02801
₿0.0000010
$226.65K
₿13.6
$28.84M
₿1.07K
$21.66M
₿801.55
Previsão de Preço do district0x(dnt)
1091 Alkimi  $ADS $0.1127
₿0.0000027
-5.30 $21.67M
₿499.37
$0.122
₿0.0000028
$0.1125
₿0.0000026
$187.2K
₿3.28
$28.2M
₿687.93
$21.67M
₿499.37
Previsão de Preço do Alkimi($ads)
1100 Rarible  RARI $1.18
₿0.000075
-1.87 $21.24M
₿881.15
$1.21
₿0.000082
$1.18
₿0.000071
$258.65K
₿48.94
$29.57M
₿1.9K
$21.24M
₿881.15
Previsão de Preço do Rarible(rari)
1103 Taraxa  TARA $0.003869
₿0.00000014
-13.78 $21.25M
₿568.42
$0.004518
₿0.00000014
$0.003868
₿0.00000013
$1.57M
₿8.96
$41.58M
₿1.53K
$21.25M
₿568.42
Previsão de Preço do Taraxa(tara)
1104 Boba Oppa  BOBAOPPA $0.001085
₿0.0000000081
-9.23 $21.71M
₿0
$0.001715
₿0.0000000082
$0.001005
₿0.0000000063
$125.98K
₿8.47
$21.71M
₿811.62
$21.71M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1106 Shadow Token  SHDW $0.1303
₿0.000027
-7.74 $21.07M
₿4.41K
$0.1435
₿0.000031
$0.1284
₿0.000026
$750.2K
₿53.41
$22.02M
₿4.64K
$21.07M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1108 FC Barcelona Fan Token  BAR $2.08
₿0.000055
4.28 $21.09M
₿587.81
$2.08
₿0.000056
$1.97
₿0.000052
$12.07M
₿105.95
$83.22M
₿2.2K
$21.09M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1110 Crown by Third Time Games  CROWN $0.08382
₿0.000019
-6.41 $20.89M
₿3.05K
$0.08987
₿0.000021
$0.08163
₿0.000018
$152.62K
₿19.64
$20.89M
₿4.77K
$20.89M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1112 HairDAO  HAIR $30.55
₿0.00067
-0.91 $20.77M
₿434.45
$31.45
₿0.00068
$30.22
₿0.00067
$639.01
₿0
$46.85M
₿1.04K
$20.77M
₿434.45
Previsão de Preço do HairDAO(hair)
1113 Harvest Finance  FARM $30.85
₿0.0015
-1.58 $20.73M
₿1.01K
$31.6
₿0.0016
$30.04
₿0.00095
$554.08K
₿2.76K
$21.29M
₿1.04K
$20.73M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1115 OORT  OORT $0.05327
₿0.0000073
6.94 $20.87M
₿476.35
$0.0542
₿0.0000077
$0.04797
₿0.0000072
$1.55M
₿83.41
$106.9M
₿14.72K
$20.87M
₿476.35
Previsão de Preço do OORT(oort)
1117 Star Atlas DAO  POLIS $0.07171
₿0.0000054
-0.22 $20.61M
₿1.34K
$0.07316
₿0.0000054
$0.07008
₿0.0000053
$278.32K
₿5.06
$25.81M
₿1.95K
$20.61M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1119 OctaSpace  OCTA $0.5352
₿0.000020
-4.53 $20.36M
₿587.92
$0.5609
₿0.000020
$0.5319
₿0.000019
$443.82K
₿4.97
$20.36M
₿587.92
$20.36M
₿587.92
Previsão de Preço do OctaSpace(octa)
1120 Miracle Play  MPT $0.02381
₿0.0000017
1.99 $20.3M
₿660.53
$0.02388
₿0.0000019
$0.02333
₿0.0000016
$489.79K
₿16.1
$24.86M
₿795.27
$20.3M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1130 Frontier Token  FRONT $0.2205
₿0.000017
0.70 $19.85M
₿1.55K
$0.2219
₿0.000018
$0.2184
₿0.000016
$136.79
₿463.69
$19.85M
₿1.59K
$19.85M
₿1.55K
Previsão de Preço do Frontier Token(front)
1131 SideShift Token  XAI $0.1342
₿0.0000027
0.18 $19.69M
₿360.39
$0.1363
₿0.0000027
$0.1337
₿0.0000026
$23.73K
₿0.14
$28.2M
₿568.86
$19.69M
₿360.39
Previsão de Preço do SideShift Token(xai)
1132 Mango Markets  MNGO $0.01761
₿0.00000051
-0.94 $19.69M
₿666.43
$0.01804
₿0.00000051
$0.01744
₿0.00000032
$2.84K
₿17.03
$88.08M
₿2.56K
$19.69M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1134 Loom Network  LOOMOLD $0.02397
₿0.0000015
2.34 $20M
₿1.24K
$0.02881
₿0.0000015
$0.02105
₿0.0000014
$463.45K
₿7.75
$23.98M
₿1.49K
$20M
₿1.24K
Previsão de Preço do Loom Network(loomold)
1142 Vara Network  VARA $0.006947
₿0.0000014
-3.97 $19.37M
₿619.67
$0.007409
₿0.0000018
$0.006567
₿0.0000013
$1.22M
₿76.56
$69.52M
₿14.99K
$19.37M
₿619.67
Previsão de Preço do Vara Network(vara)
1143 Polymath  POLY $0.02148
₿0.0000014
-6.69 $19.3M
₿1.28K
$0.02435
₿0.0000016
$0.0211
₿0.0000013
$6.35K
₿0.29
$21.48M
₿1.42K
$19.3M
₿1.28K
Previsão de Preço do Polymath(poly)
1144 Swarm  BZZ $0.3069
₿0.0000082
-22.04 $19.38M
₿524.1
$0.3972
₿0.0000082
$0.2788
₿0.0000080
$476.56K
₿15.67
$19.38M
₿524.1
$19.38M
₿524.1
Previsão de Preço do Swarm(bzz)
1148 Cortex  CTXC $0.08389
₿0.0000057
-5.82 $19.22M
₿1.26K
$0.08957
₿0.0000059
$0.08087
₿0.0000056
$3.96M
₿93.21
$25.15M
₿1.72K
$19.22M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1149 Compound Basic Attention Token  CBAT $0.003018
₿0.000000091
-1.12 $19.24M
₿637.9
$0.003086
₿0.000000097
$0.002931
₿0.000000091
$0
₿0
$19.24M
₿637.9
$19.24M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1150 Lido Staked SOL  STSOL $181.03
₿0.0028
2.23 $19.21M
₿11.19K
$181.8
₿0.0030
$175.65
₿0.0028
$59.42K
₿1.88
$19.21M
₿11.19K
$19.21M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1151 Gitcoin  GTC $0.315
₿0.000025
-3.58 $19.2M
₿1.58K
$0.336
₿0.000027
$0.3004
₿0.000025
$3.5M
₿124.59
$31.54M
₿2.59K
$19.2M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1155 LTO Network  LTO $0.04357
₿0.0000035
-2.28 $19.08M
₿1.53K
$0.04933
₿0.0000036
$0.04245
₿0.0000034
$6.17M
₿123.34
$19.08M
₿1.53K
$19.08M
₿1.53K
Previsão de Preço do LTO Network(lto)
1157 Cratos  CRTS $0.0003037
₿0.000000016
8.89 $19.09M
₿953.52
$0.0003342
₿0.000000019
$0.000275
₿0.000000014
$3.42M
₿7.93
$30.38M
₿1.64K
$19.09M
₿953.52
Previsão de Preço do Cratos(crts)
1158 Quickswap  QUICK $25.26
₿0.0011
-1.98 $18.98M
₿719.54
$25.77
₿0.0012
$24.69
₿0.0011
$7.31K
₿0.29
$25.26M
₿1.19K
$18.98M
₿719.54
Previsão de Preço do Quickswap(quick)
1162 StrikeCoin  STRX $0.02226
₿0.0000013
5.18 $18.83M
₿1.15K
$0.02265
₿0.0000014
$0.02099
₿0.0000013
$14.79K
₿16.98
$19.74M
₿1.21K
$18.83M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1164 Klever  KLV $0.002083
₿0.000000050
-1.87 $18.82M
₿455.86
$0.002136
₿0.000000051
$0.00208
₿0.000000049
$449.81K
₿13.77
$18.82M
₿455.85
$18.82M
₿455.86
Previsão de Preço do Klever(klv)
1165 Flamingo Finance  FLM $0.03468
₿0.0000019
-8.31 $18.85M
₿1.13K
$0.04489
₿0.0000021
$0.03429
₿0.0000019
$42.08M
₿271.31
$18.85M
₿1.13K
$18.85M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1166 Badger DAO  BADGER $0.9395
₿0.000084
-4.13 $18.71M
₿1.7K
$0.9995
₿0.000091
$0.9224
₿0.000084
$14.99M
₿197.03
$19.71M
₿1.79K
$18.71M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1168 Artrade  ATR $0.01478
₿0.00000071
-1.85 $18.68M
₿1.32K
$0.01559
₿0.00000086
$0.01443
₿0.00000067
$778.95K
₿18.04
$18.74M
₿1.32K
$18.68M
₿1.32K
Previsão de Preço do Artrade(atr)
1171 Maya Protocol  CACAO $0.1834
₿0.000017
-2.06 $18.35M
₿1.73K
$0.1873
₿0.000018
$0.1814
₿0.000016
$661.58K
₿16.88
$18.35M
₿1.73K
$18.35M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1174 Contentos  COS $0.003504
₿0.00000019
-1.94 $18.14M
₿981.81
$0.00362
₿0.00000020
$0.00342
₿0.00000019
$944.83K
₿57.18
$34.69M
₿1.9K
$18.14M
₿981.81
Previsão de Preço do Contentos(cos)
1175 Quickswap  QUICK $0.02413
₿0.0000011
-1.82 $18.13M
₿693.1
$0.02494
₿0.0000011
$0.0234
₿0.0000011
$8M
₿60.39
$23.42M
₿1K
$18.13M
₿693.1
Previsão de Preço do Quickswap(quick)
1177 Tokemak  TOKE $0.2233
₿0.000014
-2.80 $18.24M
₿560.64
$0.2336
₿0.000014
$0.2206
₿0.000014
$107.95K
₿3.06
$22.53M
₿1.42K
$18.24M
₿560.64
Previsão de Preço do Tokemak(toke)
1178 sETH  SETH $1,558.39
₿0.050
-1.88 $18.05M
₿622.47
$1,599.73
₿0.051
$1,535.25
₿0.050
$1.74K
₿3.14
$18.05M
₿622.47
$18.05M
₿622.47
Previsão de Preço do sETH(seth)
1179 Vyvo Smart Chain  VSC $0.004066
₿0.00000034
-1.02 $17.97M
₿782.85
$0.004181
₿0.00000035
$0.003989
₿0.00000033
$110.12K
₿9.63
$81.45M
₿6.98K
$17.97M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1180 DexTools  DEXT $0.2295
₿0.000013
-2.28 $18.03M
₿1.17K
$0.2366
₿0.000013
$0.2231
₿0.000012
$44.99K
₿7.7
$27.67M
₿1.75K
$18.03M
₿1.17K
Previsão de Preço do DexTools(dext)
1181 ThetaDrop  TDROP $0.001631
₿0.000000069
-0.23 $17.92M
₿766.6
$0.00171
₿0.000000073
$0.001582
₿0.000000068
$575.14K
₿12.76
$17.92M
₿766.6
$17.92M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1186 Karrat  KARRAT $0.07082
-1.92 $17.84M
$0.07455
$0.06998
$450.93K
$70.83M
$17.84M
Previsão de Preço do Karrat(karrat)
1187 ShapeShift FOX Token  FOX $0.02861
₿0.0000013
-4.51 $17.81M
₿851.7
$0.03021
₿0.0000014
$0.02806
₿0.0000013
$295.09K
₿23.26
$28.61M
₿1.38K
$17.81M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1190 Advertise Coin  ADCO $0.3945
₿0.000011
-0.32 $17.74M
₿505.41
$0.3989
₿0.000011
$0.3872
₿0.000011
$5.9K
₿0.17
$19.71M
₿561.56
$17.74M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1191 Dione  DIONE $0.001747
₿0.00000026
1.90 $17.73M
₿2.5K
$0.00183
₿0.00000027
$0.001702
₿0.00000024
$147.2K
₿64.88
$23.48M
₿2.62K
$17.73M
₿2.5K
Previsão de Preço do Dione(dione)
1192 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9643
₿0.000010
$0.9361
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsão de Preço do Fidu(fidu)
1193 Voxies  VOXEL $0.07504
₿0.0000045
4.86 $17.69M
₿788.95
$0.07765
₿0.0000049
$0.07156
₿0.0000045
$20.48M
₿112
$22.51M
₿1.37K
$17.69M
₿788.95
Previsão de Preço do Voxies(voxel)
1195 Coinweb  CWEB $0.002963
₿0.00000016
0.54 $17.72M
₿766.89
$0.003023
₿0.00000017
$0.002913
₿0.00000016
$90.26K
₿2.15
$22.49M
₿1.28K
$17.72M
₿766.89
Previsão de Preço do Coinweb(cweb)
1197 Measurable Data Token  MDT $0.02904
₿0.0000014
-0.87 $17.61M
₿904.16
$0.03058
₿0.0000015
$0.02855
₿0.0000014
$3.19M
₿109.87
$29.04M
₿1.49K
$17.61M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1198 Trias Token  TRIAS $1.75
₿0.00016
3.86 $17.47M
₿1.67K
$1.82
₿0.00018
$1.62
₿0.00016
$509.52K
₿25.34
$17.47M
₿1.67K
$17.47M
₿1.67K
Previsão de Preço do Trias Token(trias)
1199 Biswap  BSW $0.03513
₿0.0000016
7.15 $17.52M
₿838.72
$0.03684
₿0.0000017
$0.03225
₿0.0000016
$36.74M
₿89.11
$20.25M
₿969.69
$17.52M
₿838.72
Previsão de Preço do Biswap(bsw)
1205 Stride Staked Atom  STATOM $6.83
₿0.00020
-1.75 $17.4M
₿647.71
$6.99
₿0.00021
$6.73
₿0.00020
$641.7K
₿7.3
$17.4M
₿647.71
$17.4M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1208 Boson Protocol  BOSON $0.1171
₿0.0000097
0.73 $17.34M
₿1.22K
$0.1258
₿0.000010
$0.1128
₿0.0000093
$966.74K
₿28.69
$23.43M
₿1.97K
$17.34M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1210 ASD  ASD $0.02322
₿0.0000010
0.77 $17.29M
₿769.5
$0.02327
₿0.0000010
$0.02066
₿0.0000010
$1.29M
₿39.26
$17.29M
₿769.5
$17.29M
₿769.5
Previsão de Preço do ASD(asd)
1212 WUFFI  WUF $0.000000206
-0.01 $17.28M
$0.0000002078
$0.000000205
$131.02K
$17.26M
$17.28M
Previsão de Preço do WUFFI(wuf)
1214 Aragon  ANT $0.4312
₿0.00013
0.02 $17.27M
₿5.26K
$0.4375
₿0.00013
$0.4251
₿0.00012
$72.3
₿131.77
$18.63M
₿5.67K
$17.27M
₿5.26K
Previsão de Preço do Aragon(ant)
1215 Reef  REEF $0.0003974
₿0.000000045
-8.56 $17.28M
₿1.04K
$0.0004511
₿0.000000048
$0.0003826
₿0.000000044
$1.06M
₿493.39
$17.28M
₿1.04K
$17.28M
₿1.04K
Previsão de Preço do Reef(reef)
1217 Paris Saint-Germain Fan Token  PSG $2.11
₿0.000080
2.87 $17.23M
₿613.68
$2.21
₿0.000081
$2.04
₿0.000074
$16.32M
₿126.92
$41.89M
₿1.6K
$17.23M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1219 Frax Price Index Share  FPIS $0.5076
₿0.000018
-4.56 $17.08M
₿505.29
$0.5348
₿0.000018
$0.5037
₿0.000017
$4.08K
₿0.22
$50.77M
₿1.82K
$17.08M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1225 Grok  $GROK $0.002657
₿0.00000014
6.29 $16.76M
₿959.29
$0.003244
₿0.00000017
$0.002423
₿0.00000014
$5M
₿171.02
$17.49M
₿1K
$16.76M
₿959.29
Previsão de Preço do Grok($grok)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.71
₿0.00048
$44.41
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
1229 Stride  STRD $0.1811
₿0.000043
-7.64 $16.74M
₿3.91K
$0.2008
₿0.000045
$0.1725
₿0.000040
$229.91K
₿2.77
$16.74M
₿3.91K
$16.74M
₿3.91K
Previsão de Preço do Stride(strd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.