7结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1481	THORSwap THOR	$0.07572 ₿0.0000041	8.90	$15.41M ₿717.76	$0.07621 ₿0.0000042	$0.06942 ₿0.0000041	$89.13K ₿2.54	$21.3M ₿1.75K	$15.41M ₿717.76
1483	Milady Meme Coin LADYS	$0.00000001733 ₿0.0000000000028	-0.81	$15.38M ₿2.52K	$0.0000000176 ₿0.0000000000032	$0.00000001691 ₿0.0000000000027	$1.57M ₿165.48	$15.38M ₿2.52K	$15.38M ₿2.52K
1486	Star Atlas DAO POLIS	$0.04947 ₿0.0000054	-3.91	$15.34M ₿1.34K	$0.05183 ₿0.0000054	$0.04845 ₿0.0000053	$169.94K ₿5.06	$17.81M ₿1.95K	$15.34M ₿1.34K
1501	Portal PORTAL	$0.025 ₿0.000021	3.91	$14.82M ₿3.61K	$0.02512 ₿0.000023	$0.02372 ₿0.000021	$5.96M ₿589.8	$25.04M ₿21.63K	$14.82M ₿3.61K
1503	NKN NKN	$0.01858 ₿0.0000025	3.49	$14.79M ₿2K	$0.01863 ₿0.0000027	$0.01763 ₿0.0000025	$1.62M ₿202.15	$14.79M ₿2K	$14.79M ₿2K
1510	Harvest Finance FARM	$21.92 ₿0.0015	1.70	$14.71M ₿1.01K	$21.91 ₿0.0016	$21.31 ₿0.00095	$803.72K ₿2.76K	$15.11M ₿1.04K	$14.71M ₿1.01K
1513	Altura ALU	$0.01473 ₿0.00000085	-3.21	$14.59M ₿618.74	$0.01587 ₿0.00000086	$0.0143 ₿0.00000084	$2.4M ₿148.65	$14.59M ₿851.05	$14.59M ₿618.74
1517	Vulcan Forged PYR	$0.6103 ₿0.000091	0.13	$14.6M ₿2.17K	$0.6162 ₿0.000096	$0.596 ₿0.000090	$4.51M ₿105.65	$30.54M ₿4.55K	$14.6M ₿2.17K
1518	万维链 WAN	$0.0732 ₿0.0000052	0.95	$14.58M ₿1.04K	$0.0742 ₿0.0000054	$0.0715 ₿0.0000052	$2.29M ₿60.95	$15.41M ₿1.1K	$14.58M ₿1.04K
1529	Flamingo Finance FLM	$0.02543 ₿0.0000019	3.11	$14.33M ₿1.13K	$0.02594 ₿0.0000021	$0.02264 ₿0.0000019	$14.26M ₿271.31	$14.33M ₿1.13K	$14.33M ₿1.13K
1533	Polkastarter POLS	$0.1429 ₿0.000015	1.61	$14.18M ₿1.56K	$0.1563 ₿0.000016	$0.1398 ₿0.000015	$1.56M ₿69.81	$14.29M ₿1.57K	$14.18M ₿1.56K
1544	Crown by Third Time Games CROWN	$0.05545 ₿0.000019	0.09	$13.96M ₿3.05K	$0.05859 ₿0.000021	$0.05283 ₿0.000018	$134.19K ₿19.64	$13.96M ₿4.77K	$13.96M ₿3.05K
1547	Sentinel Protocol BOUNTY	$0.02744 ₿0.0000014	1.57	$13.88M ₿739.68	$0.02763 ₿0.0000015	$0.02693 ₿0.0000014	$97.98K ₿51.48	$13.88M ₿743.04	$13.88M ₿739.68
1557	Alchemix USD ALUSD	$0.9941 ₿0.000014	0.21	$13.66M ₿2.43K	$0.9945 ₿0.000014	$0.9914 ₿0.000013	$141.96K ₿3.85	$13.66M ₿2.43K	$13.66M ₿2.43K
1558	Paris Saint-Germain Fan Token PSG	$1.15 ₿0.000080	1.00	$13.66M ₿613.68	$1.21 ₿0.000081	$1.13 ₿0.000074	$9.48M ₿126.92	$22.86M ₿1.6K	$13.66M ₿613.68
1560	Perpetual Protocol PERP	$0.1904 ₿0.000019	-3.04	$13.65M ₿1.45K	$0.1972 ₿0.000022	$0.182 ₿0.000019	$62.49M ₿407.14	$28.19M ₿3K	$13.65M ₿1.45K
1565	NetMind Token NMT	$0.249 ₿0.00013	-1.25	$13.52M ₿0	$0.2539 ₿0.00016	$0.2482 ₿0.00013	$1.64M ₿22.34	$35.8M ₿15.38K	$13.52M ₿0
1572	crow with knife CAW	$0.0000000175 ₿0.00000000000015	3.01	$13.42M ₿0	$0.00000001755 ₿0.00000000000017	$0.00000001697 ₿0.00000000000014	$71.47K ₿12.86	$13.42M ₿123.02	$13.42M ₿0
1577	Quickswap QUICK	$18.51 ₿0.0011	0.31	$13.31M ₿719.54	$18.51 ₿0.0012	$17.96 ₿0.0011	$10.18K ₿0.29	$18.51M ₿1.19K	$13.31M ₿719.54
1579	inSure DeFi SURE	$0.000502 ₿0.000000094	-41.56	$13.3M ₿2.51K	$0.000859 ₿0.000000097	$0.000483 ₿0.000000085	$317.81 ₿19.21	$44.18M ₿8.34K	$13.3M ₿2.51K
1580	Frax Price Index Share FPIS	$0.3609 ₿0.000018	-0.09	$13.27M ₿505.29	$0.3628 ₿0.000018	$0.3575 ₿0.000017	$172.38 ₿0.22	$36.09M ₿1.82K	$13.27M ₿505.29
1581	Rich Quack QUACK	$0.000000000299 ₿0.000000000000016	1.02	$13.27M ₿723.15	$0.000000000299 ₿0.000000000000020	$0.000000000294 ₿0.000000000000016	$107.94K ₿8.33	$29.93M ₿1.66K	$13.27M ₿723.15
1586	Shadow Token SHDW	$0.08157 ₿0.000027	-0.02	$13.19M ₿4.41K	$0.08251 ₿0.000031	$0.08109 ₿0.000026	$217.38K ₿53.41	$13.79M ₿4.64K	$13.19M ₿4.41K
1587	GamerCoin GHX	$0.01856 ₿0.0000024	3.91	$13.17M ₿1.55K	$0.02069 ₿0.0000027	$0.01779 ₿0.0000024	$292.01K ₿24.72	$15.14M ₿2K	$13.17M ₿1.55K
1588	Games for a Living GFAL	$0.002505 ₿0.00000050	-0.16	$13.15M ₿805.22	$0.002533 ₿0.00000052	$0.002497 ₿0.00000048	$82.48K ₿9.09	$25.04M ₿5.1K	$13.15M ₿805.22
1589	Quickswap QUICK	$0.01826 ₿0.0000011	1.12	$13.14M ₿693.1	$0.01829 ₿0.0000011	$0.01745 ₿0.0000011	$2.93M ₿60.39	$17.24M ₿1K	$13.14M ₿693.1
1602	dYdX ETHDYDX	$0.3081 ₿0.000043	0.53	$12.84M ₿13.49K	$0.3099 ₿0.000045	$0.2903 ₿0.000043	$17M ₿825.9	$267.17M ₿22.51K	$12.84M ₿13.49K
1608	Dora Factory DORA	$0.01279 ₿0.0000016	0.81	$12.8M ₿1.65K	$0.01319 ₿0.0000016	$0.01249 ₿0.0000015	$987.58K ₿9.79	$12.8M ₿1.65K	$12.8M ₿1.65K
1610	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.23 ₿0.000011	$1.21 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1611	OctaSpace OCTA	$0.3103 ₿0.000020	-1.48	$12.76M ₿587.92	$0.3235 ₿0.000020	$0.305 ₿0.000019	$307.67K ₿4.97	$12.76M ₿587.92	$12.76M ₿587.92
1615	Aventus AVT	$1.28 ₿0.000059	-5.29	$12.65M ₿545.36	$1.36 ₿0.000062	$1.18 ₿0.000058	$269.64K ₿11.19	$13.57M ₿623.89	$12.65M ₿545.36
1616	Wojak WOJAK	$0.0001818 ₿0.0000000061	-1.41	$12.63M ₿427.74	$0.0001875 ₿0.0000000063	$0.0001796 ₿0.0000000058	$835.12K ₿21.77	$12.63M ₿427.74	$12.63M ₿427.74
1627	MATH MATH	$0.06693 ₿0.0000087	5.21	$12.45M ₿1.5K	$0.06767 ₿0.	$0.06361 ₿0.	$220.9K ₿0	$13.39M ₿1.72K	$12.45M ₿1.5K
1631	Stride Staked Atom STATOM	$5.08 ₿0.00020	-0.22	$12.33M ₿647.71	$5.16 ₿0.00021	$4.99 ₿0.00020	$309.93K ₿7.3	$12.33M ₿647.71	$12.33M ₿647.71
1633	量数币 MDT	$0.02033 ₿0.0000014	6.63	$12.32M ₿904.16	$0.02104 ₿0.0000015	$0.01901 ₿0.0000014	$3.76M ₿109.87	$20.31M ₿1.49K	$12.32M ₿904.16
1636	RAMP RAMP	$0.02987 ₿0.0000018	0.61	$12.29M ₿762.76	$0.03315 ₿0.0000020	$0.0294 ₿0.0000018	$300.21 ₿0.23	$29.91M ₿1.86K	$12.29M ₿762.76
1637	PepeFork PORK	$0.00000003716 ₿0.0000000000040	-3.44	$12.28M ₿1.34K	$0.00000003884 ₿0.0000000000045	$0.00000003617 ₿0.0000000000040	$359.04K ₿58.18	$15.64M ₿1.71K	$12.28M ₿1.34K
1641	Velas VLX	$0.00441 ₿0.00000022	0.64	$12.23M ₿580.39	$0.0045 ₿0.00000023	$0.004336 ₿0.00000021	$80.13 ₿15.52	$12.23M ₿580.39	$12.23M ₿580.39
1647	新经币 XEM	$0.001343 ₿0.00000068	0.17	$12.09M ₿6.15K	$0.001378 ₿0.00000071	$0.001335 ₿0.00000067	$339.9K ₿97.18	$12.09M ₿6.15K	$12.09M ₿6.15K
1649	Cornucopias COPI	$0.01165 ₿0.0000010	-0.13	$12.04M ₿935.82	$0.01217 ₿0.0000010	$0.01149 ₿0.0000010	$111.15K ₿9.16	$44.78M ₿4.13K	$12.04M ₿935.82
1654	Mainframe MFT	$0.001271 ₿0.00000016	1.67	$11.94M ₿1.55K	$0.001275 ₿0.00000016	$0.00125 ₿0.00000016	$22.89 ₿0.17	$12.72M ₿1.65K	$11.94M ₿1.55K
1659	Pixels PIXEL	$0.01534 ₿0.0000090	0.36	$11.83M ₿7.02K	$0.01553 ₿0.0000094	$0.01484 ₿0.0000087	$6.37M ₿1.24K	$76.72M ₿45.49K	$11.83M ₿7.02K
1667	Cortex CTXC	$0.04988 ₿0.0000057	0.02	$11.65M ₿1.26K	$0.05595 ₿0.0000059	$0.04896 ₿0.0000056	$2.41M ₿93.21	$14.95M ₿1.72K	$11.65M ₿1.26K
1677	FC Barcelona Fan Token BAR	$0.7083 ₿0.000055	0.67	$11.47M ₿587.81	$0.7407 ₿0.000056	$0.6981 ₿0.000052	$4.92M ₿105.95	$28.27M ₿2.2K	$11.47M ₿587.81
1678	Telos TLOS	$0.02717 ₿0.0000046	-5.89	$11.42M ₿1.94K	$0.02908 ₿0.0000048	$0.02642 ₿0.0000046	$1.56M ₿101.21	$11.42M ₿1.97K	$11.42M ₿1.94K
1680	Bluzelle BLZ	$0.02494 ₿0.0000062	3.53	$11.36M ₿2.67K	$0.03157 ₿0.0000063	$0.02405 ₿0.0000060	$2.08M ₿110.02	$12.46M ₿3.11K	$11.36M ₿2.67K
1687	Myria MYRIA	$0.0003976 ₿0.00000012	-3.26	$11.29M ₿2.16K	$0.0004182 ₿0.00000013	$0.0003726 ₿0.00000012	$1.3M ₿42.41	$19.95M ₿6.19K	$11.29M ₿2.16K
1688	Nexera NXRA	$0.01077 ₿0.0000031	-1.12	$11.29M ₿2.49K	$0.01157 ₿0.0000034	$0.009858 ₿0.0000031	$245.9K ₿19.38	$21.55M ₿2.68K	$11.29M ₿2.49K
1691	ShapeShift FOX Token FOX	$0.01808 ₿0.0000013	-1.30	$11.26M ₿851.7	$0.02044 ₿0.0000014	$0.01789 ₿0.0000013	$1.93M ₿23.26	$18.09M ₿1.38K	$11.26M ₿851.7
1719	Star Atlas ATLAS	$0.0005024 ₿0.00000010	2.38	$10.88M ₿1.63K	$0.0005071 ₿0.	$0.0004882 ₿0.	$576.82K ₿0	$18.1M ₿3.77K	$10.88M ₿1.63K
1720	PaLM AI PALM	$0.1408 ₿0.000012	-2.25	$10.87M ₿972.22	$0.152 ₿0.000013	$0.1393 ₿0.000012	$52.36K ₿17.56	$10.87M ₿972.22	$10.87M ₿972.22
1722	Beefy.Finance BIFI	$135.11 ₿0.0060	2.75	$10.8M ₿488.28	$135.53 ₿0.0062	$130.82 ₿0.0057	$153.62K ₿53.67	$10.8M ₿488.28	$10.8M ₿488.28
1727	Wexo WEXO	$0.03198 ₿0.000030	-1.48	$10.75M ₿1.57K	$0.03256 ₿0.000032	$0.03198 ₿0.000028	$186.9K ₿0.01	$28.91M ₿28.01K	$10.75M ₿1.57K
1732	Magpie MGP	$0.02253 ₿0.0000014	-0.53	$10.71M ₿485.1	$0.02273 ₿0.0000015	$0.02226 ₿0.0000014	$1.29K ₿2.38	$22.54M ₿1.48K	$10.71M ₿485.1
1740	Litentry LIT	$0.2332 ₿0.000020	0.61	$10.54M ₿1.02K	$0.2369 ₿0.000021	$0.2299 ₿0.000020	$5.05K ₿41.35	$23.33M ₿2.05K	$10.54M ₿1.02K
1741	Agoras: Tau Net AGRS	$0.5849 ₿0.000065	-5.30	$10.53M ₿1.2K	$0.6312 ₿0.000069	$0.5752 ₿0.000059	$74.55K ₿3.06	$24.57M ₿2.8K	$10.53M ₿1.2K
1744	Lazio Fan Token LAZIO	$0.8669 ₿0.000052	3.92	$10.51M ₿439.39	$0.8774 ₿0.000054	$0.8327 ₿0.000050	$2.39M ₿86.44	$34.68M ₿2.1K	$10.51M ₿439.39
1746	REI Network REI	$0.01077 ₿0.0000015	8.96	$10.55M ₿1.54K	$0.01075 ₿0.0000016	$0.009559 ₿0.0000015	$3.86M ₿367.76	$10.75M ₿1.59K	$10.55M ₿1.54K
1750	MCDex MCB	$2.74 ₿0.00017	-0.59	$10.43M ₿655.12	$2.77 ₿0.00019	$2.69 ₿0.00017	$579.09 ₿3.88	$13.17M ₿827.38	$10.43M ₿655.12
1751	Gelato GEL	$0.03925 ₿0.0000073	-1.37	$10.43M ₿1.76K	$0.04146 ₿0.0000076	$0.03913 ₿0.0000073	$224.39K ₿7.8	$16.51M ₿3.08K	$10.43M ₿1.76K
1755	Stafi FIS	$0.06694 ₿0.000010	-0.70	$10.36M ₿1.5K	$0.06813 ₿0.000010	$0.06579 ₿0.000010	$2.54M ₿75.1	$10.36M ₿1.5K	$10.36M ₿1.5K
1756	Aleph ALEPH	$0.05557 ₿0.0000034	-1.32	$10.36M ₿649.95	$0.05702 ₿0.0000046	$0.05536 ₿0.0000029	$231.35K ₿175.09	$27.78M ₿1.74K	$10.36M ₿649.95
1760	KRYLL KRL	$0.2563 ₿0.000013	2.33	$10.31M ₿490.29	$0.2569 ₿0.000013	$0.2499 ₿0.000013	$193.26K ₿15.88	$12.66M ₿662.75	$10.31M ₿490.29
1768	Contentos COS	$0.001949 ₿0.00000019	3.89	$10.1M ₿981.81	$0.001962 ₿0.00000020	$0.001846 ₿0.00000019	$783.64K ₿57.18	$19.31M ₿1.9K	$10.1M ₿981.81
1769	SUKU SUKU	$0.01955 ₿0.0000032	-4.56	$10.09M ₿765.22	$0.02342 ₿0.0000034	$0.01917 ₿0.0000016	$874.22K ₿104.01	$29.35M ₿4.99K	$10.09M ₿765.22
1774	ThetaDrop TDROP	$0.0009081 ₿0.000000069	-0.24	$10.05M ₿766.6	$0.0009157 ₿0.000000073	$0.0008952 ₿0.000000068	$85.35K ₿12.76	$10.05M ₿766.6	$10.05M ₿766.6
1782	Dexalot ALOT	$0.1666 ₿0.0000096	-0.29	$9.96M ₿463.72	$0.1677 ₿0.0000097	$0.1655 ₿0.0000091	$34.55K ₿2.85	$16.66M ₿967.58	$9.96M ₿463.72
1783	Rarible RARI	$0.5491 ₿0.000075	-3.83	$9.95M ₿881.15	$0.6191 ₿0.000082	$0.542 ₿0.000071	$772.02K ₿48.94	$13.74M ₿1.9K	$9.95M ₿881.15
1789	Nakamoto Games NAKA	$0.1513 ₿0.000027	0.75	$9.83M ₿1.77K	$0.1631 ₿0.000028	$0.1442 ₿0.000026	$3.8M ₿393.83	$27.24M ₿4.91K	$9.83M ₿1.77K
1790	SWEAT SWEAT	$0.001296 ₿0.00000016	-3.18	$9.83M ₿1.28K	$0.001339 ₿0.00000017	$0.001296 ₿0.00000016	$1.28M ₿109.19	$26.68M ₿3.55K	$9.83M ₿1.28K
1793	Carry CRE	$0.0009798 ₿0.00000010	3.59	$9.8M ₿1.14K	$0.01252 ₿0.00000011	$0.0115 ₿0.00000010	$0.1 ₿12.92	$9.8M ₿1.14K	$9.8M ₿1.14K
1795	STUFF.io STUFF	$0.003395 ₿0.00000055	1.66	$9.69M ₿0	$0.003427 ₿0.00000064	$0.003267 ₿0.00000054	$24.47K ₿1.85	$23.56M ₿48.34	$9.69M ₿0
1796	Sleepless AI AI	$0.07429 ₿0.000020	5.52	$9.67M ₿2.68K	$0.07566 ₿0.000021	$0.06872 ₿0.000020	$10.3M ₿662.32	$74.41M ₿20.64K	$9.67M ₿2.68K
1798	Reef REEF	$0.0002181 ₿0.000000045	-0.81	$9.66M ₿1.04K	$0.0002215 ₿0.000000048	$0.000215 ₿0.000000044	$1.01M ₿493.39	$9.66M ₿1.04K	$9.66M ₿1.04K
1800	Opulous OPUL	$0.01929 ₿0.0000034	-2.67	$9.65M ₿1.56K	$0.02015 ₿0.0000038	$0.01901 ₿0.0000033	$532.19K ₿45.45	$9.65M ₿1.71K	$9.65M ₿1.56K
1803	ETH 2x Flexible Leverage Index ETH2X-FLI	$14.65 ₿0.00046	1.22	$9.6M ₿556.28	$14.74 ₿0.00046	$14.28 ₿0.00045	$17.36K ₿0.9	$9.6M ₿556.28	$9.6M ₿556.28
1807	FIO Protocol FIO	$0.01157 ₿0.00000066	1.98	$9.55M ₿481.58	$0.0116 ₿0.00000069	$0.01117 ₿0.00000065	$1.92M ₿100.74	$11.58M ₿665.36	$9.55M ₿481.58
1818	Voxies VOXEL	$0.03828 ₿0.0000045	3.33	$9.31M ₿788.95	$0.03864 ₿0.0000049	$0.03643 ₿0.0000045	$3.45M ₿112	$11.48M ₿1.37K	$9.31M ₿788.95
1820	Cratos CRTS	$0.0001465 ₿0.000000016	0.49	$9.29M ₿953.52	$0.0001475 ₿0.000000019	$0.0001447 ₿0.000000014	$400.72K ₿7.93	$14.62M ₿1.64K	$9.29M ₿953.52
1825	APX APX	$0.2456 ₿0.0000016	-0.12	$9.21M ₿736.21	$0.2538 ₿0.0000017	$0.2404 ₿0.0000016	$556.09K ₿5.34	$976.96M ₿6.8K	$9.21M ₿736.21
1828	GoGoPool GGP	$1.29 ₿0.00020	18.58	$9.18M ₿706.93	$1.29 ₿0.00020	$1.04 ₿0.00019	$31.62K ₿0.8	$25.05M ₿3.82K	$9.18M ₿706.93
1829	Numbers Protocol NUM	$0.0108 ₿0.0000019	0.91	$9.18M ₿1.17K	$0.01148 ₿0.0000021	$0.01064 ₿0.0000017	$1.07M ₿24.93	$9.29M ₿1.19K	$9.18M ₿1.17K
1832	Ultra UOS	$0.01903 ₿0.0000032	-0.34	$9.15M ₿1.22K	$0.0196 ₿0.0000034	$0.01844 ₿0.0000031	$309.17K ₿28.45	$19.12M ₿3.26K	$9.15M ₿1.22K
1834	Beta Finance BETA	$0.009139 ₿0.0000013	2.10	$9.14M ₿1.09K	$0.009158 ₿0.0000014	$0.008854 ₿0.0000013	$1.41K ₿46.37	$9.14M ₿1.36K	$9.14M ₿1.09K
1838	Cryptex Finance CTX	$1.16 ₿0.000066	-2.02	$9.13M ₿383.05	$1.22 ₿0.000069	$1.16 ₿0.000064	$3.21M ₿10.89	$11.65M ₿667.6	$9.13M ₿383.05
1839	Tokocrypto TKO	$0.1214 ₿0.0000088	0.93	$9.12M ₿661.22	$0.1218 ₿0.0000089	$0.1171 ₿0.0000086	$1.37M ₿62.15	$60.78M ₿4.41K	$9.12M ₿661.22
1844	Fidu FIDU	$0.1957 ₿0.000010	2.65	$8.94M ₿520.66	$1.13 ₿0.000010	$1.09 ₿0.0000099	$999.36 ₿0.04	$8.94M ₿520.66	$8.94M ₿520.66
1845	Seamless Protocol SEAM	$0.2227 ₿0.000078	-1.74	$8.93M ₿0	$0.2352 ₿0.000082	$0.2217 ₿0.000077	$378.51K ₿14.02	$22.27M ₿7.87K	$8.93M ₿0
1860	Metahero HERO	$0.0009399 ₿0.000000072	0.45	$8.8M ₿569.13	$0.0009606 ₿0.000000072	$0.0009247 ₿0.000000070	$31.53K ₿20.73	$9.18M ₿706.6	$8.8M ₿569.13
1863	Tranchess CHESS	$0.04272 ₿0.0000038	1.32	$8.79M ₿593.76	$0.04277 ₿0.0000039	$0.04118 ₿0.0000037	$778.98K ₿62.03	$12.82M ₿1.14K	$8.79M ₿593.76
1865	Kwenta KWENTA	$16.5 ₿0.0018	0.64	$8.78M ₿1.01K	$16.48 ₿0.0021	$15.81 ₿0.0018	$223.36 ₿6.19	$13.16M ₿1.51K	$8.78M ₿1.01K
1869	Alpha Finance ALPHA	$0.009171 ₿0.0000024	-0.05	$8.76M ₿2.1K	$0.009336 ₿0.0000026	$0.009031 ₿0.0000023	$784.24K ₿299.41	$9.24M ₿2.41K	$8.76M ₿2.1K
1875	Helium IOT IOT	$0.0003785 ₿0.000000018	0.48	$8.71M ₿458.76	$0.0003926 ₿0.000000019	$0.0003645 ₿0.000000017	$9K ₿0.42	$75.71M ₿3.62K	$8.71M ₿458.76
1881	Zephyr Protocol ZEPH	$0.8187 ₿0.00020	-12.59	$8.64M ₿728.8	$0.9402 ₿0.00022	$0.7832 ₿0.00020	$487.77K ₿13.01	$8.64M ₿728.8	$8.64M ₿728.8
1887	Vyvo Smart Chain VSC	$0.002016 ₿0.00000034	-0.76	$8.61M ₿782.85	$0.002071 ₿0.00000035	$0.001996 ₿0.00000033	$49.77K ₿9.63	$40.25M ₿6.98K	$8.61M ₿782.85
1900	Boson Protocol BOSON	$0.0588 ₿0.0000097	-0.06	$8.51M ₿1.22K	$0.06006 ₿0.000010	$0.05822 ₿0.0000093	$1.17M ₿28.69	$11.76M ₿1.97K	$8.51M ₿1.22K
1909	TRAC (Ordinals) TRAC	$0.3999 ₿0.000055	-5.82	$8.42M ₿1.18K	$0.4392 ₿0.000063	$0.3999 ₿0.000053	$106.6K ₿15.18	$8.42M ₿1.18K	$8.42M ₿1.18K
1918	Tenset 10SET	$0.04963 ₿0.000020	0.52	$8.3M ₿3.39K	$0.04985 ₿0.000020	$0.04907 ₿0.000016	$139.72K ₿18.07	$8.3M ₿3.39K	$8.3M ₿3.39K
1923	0x0.ai: AI Smart Contract 0X0	$0.009192 ₿0.0000050	-0.29	$8.2M ₿4.48K	$0.009322 ₿0.0000053	$0.008994 ₿0.0000050	$23.23K ₿18.94	$8.2M ₿4.48K	$8.2M ₿4.48K
1934	Avalaunch XAVA	$0.1728 ₿0.000016	-2.23	$8.11M ₿618.3	$0.1768 ₿0.000017	$0.1725 ₿0.000016	$178.52K ₿6.97	$17.28M ₿1.66K	$8.11M ₿618.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}