7结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1566	Pangolin PNG	$0.04643 ₿0.0000069	-2.02	$10.42M ₿1.49K	$0.04841 ₿0.0000075	$0.04639 ₿0.0000068	$523.85K ₿50.94	$24.98M ₿3.74K	$10.42M ₿1.49K
1569	NKN NKN	$0.01301 ₿0.0000025	-1.81	$10.35M ₿2K	$0.01337 ₿0.0000027	$0.0125 ₿0.0000025	$1.27M ₿202.15	$10.35M ₿2K	$10.35M ₿2K
1575	Dimitra DMTR	$0.01508 ₿0.0000028	-3.71	$10.28M ₿1.47K	$0.01599 ₿0.0000030	$0.01503 ₿0.0000028	$244.67K ₿26.4	$14.62M ₿1.47K	$10.28M ₿1.47K
1577	Sentinel Protocol BOUNTY	$0.02043 ₿0.0000014	4.66	$10.25M ₿739.68	$0.0209 ₿0.0000015	$0.01897 ₿0.0000014	$961.6K ₿51.48	$10.25M ₿743.04	$10.25M ₿739.68
1581	TokenFi TOKEN	$0.00327 ₿0.0000020	-3.03	$10.21M ₿2.85K	$0.003401 ₿0.0000021	$0.003192 ₿0.0000019	$3M ₿481.76	$32.71M ₿20.14K	$10.21M ₿2.85K
1585	VitaDAO VITA	$0.3921 ₿0.000039	0.67	$10.16M ₿1.04K	$0.4031 ₿0.000040	$0.3627 ₿0.000038	$585.17K ₿5.88	$11.02M ₿1.09K	$10.16M ₿1.04K
1589	Telos TLOS	$0.0241 ₿0.0000046	1.14	$10.12M ₿1.94K	$0.02409 ₿0.0000048	$0.02382 ₿0.0000046	$1.7M ₿101.21	$10.12M ₿1.97K	$10.12M ₿1.94K
1591	Zephyr Protocol ZEPH	$0.9378 ₿0.00020	-3.86	$10.11M ₿728.8	$0.9878 ₿0.00022	$0.9211 ₿0.00020	$361.98K ₿13.01	$10.11M ₿728.8	$10.11M ₿728.8
1597	Swarm BZZ	$0.1588 ₿0.0000082	5.12	$10.05M ₿524.1	$0.1591 ₿0.0000082	$0.1507 ₿0.0000080	$337.2K ₿15.67	$10.05M ₿524.1	$10.05M ₿524.1
1609	Dora Factory DORA	$0.009905 ₿0.0000016	-6.57	$9.91M ₿1.65K	$0.01089 ₿0.0000016	$0.009313 ₿0.0000015	$1.37M ₿9.79	$9.91M ₿1.65K	$9.91M ₿1.65K
1618	Games for a Living GFAL	$0.001862 ₿0.00000050	-1.86	$9.79M ₿805.22	$0.001918 ₿0.00000052	$0.001849 ₿0.00000048	$67.19K ₿9.09	$18.63M ₿5.1K	$9.79M ₿805.22
1621	FIO Protocol FIO	$0.01174 ₿0.00000066	-2.26	$9.77M ₿481.58	$0.01206 ₿0.00000069	$0.01155 ₿0.00000065	$945.16K ₿100.74	$11.75M ₿665.36	$9.77M ₿481.58
1625	Shadow Token SHDW	$0.05757 ₿0.000027	0.43	$9.73M ₿4.41K	$0.05868 ₿0.000031	$0.05732 ₿0.000026	$178.88K ₿53.41	$9.73M ₿4.64K	$9.73M ₿4.41K
1629	Ice Open Network ICE	$0.00142 ₿0.000000062	-16.25	$9.69M ₿410.29	$0.001706 ₿0.000000064	$0.001405 ₿0.000000061	$3.4M ₿360.15	$30.16M ₿1.31K	$9.69M ₿410.29
1635	Aavegotchi GHST	$0.1888 ₿0.000036	-2.76	$9.63M ₿1.88K	$0.1949 ₿0.000039	$0.1825 ₿0.000035	$1.19M ₿220.96	$9.93M ₿1.94K	$9.63M ₿1.88K
1638	CHEQD Network CHEQ	$0.009905 ₿0.0000012	-1.68	$9.58M ₿900.95	$0.01011 ₿0.0000012	$0.009695 ₿0.0000010	$304.83K ₿5.42	$12.45M ₿1.39K	$9.58M ₿900.95
1642	GamerCoin GHX	$0.01346 ₿0.0000024	-7.59	$9.56M ₿1.55K	$0.01555 ₿0.0000027	$0.01289 ₿0.0000024	$750.62K ₿24.72	$10.99M ₿2K	$9.56M ₿1.55K
1649	Wojak WOJAK	$0.000137 ₿0.0000000061	-4.92	$9.51M ₿427.74	$0.0001453 ₿0.0000000063	$0.0001356 ₿0.0000000058	$628.7K ₿21.77	$9.51M ₿427.74	$9.51M ₿427.74
1656	Iron Fish IRON	$0.136 ₿0.000025	-1.06	$9.39M ₿550.08	$0.1399 ₿0.000025	$0.1345 ₿0.000024	$136.42K ₿7.6	$9.39M ₿1.32K	$9.39M ₿550.08
1659	Aventus AVT	$0.9674 ₿0.000059	11.59	$9.33M ₿545.36	$1.05 ₿0.000062	$0.866 ₿0.000058	$270.84K ₿11.19	$10M ₿623.89	$9.33M ₿545.36
1666	APX APX	$0.2467 ₿0.0000016	0.07	$9.22M ₿736.21	$0.2487 ₿0.0000017	$0.243 ₿0.0000016	$54.19K ₿5.34	$977.57M ₿6.8K	$9.22M ₿736.21
1667	Milady Meme Coin LADYS	$0.00000001032 ₿0.0000000000028	-3.91	$9.15M ₿2.52K	$0.00000001096 ₿0.0000000000032	$0.00000001003 ₿0.0000000000027	$1.62M ₿165.48	$9.15M ₿2.52K	$9.15M ₿2.52K
1668	Seedify.fund SFUND	$0.1108 ₿0.000055	0.04	$9.2M ₿3.53K	$0.1141 ₿0.000056	$0.1104 ₿0.000055	$860.28K ₿126.83	$11.09M ₿5.56K	$9.2M ₿3.53K
1671	MCDex MCB	$2.42 ₿0.00017	-2.49	$9.19M ₿655.12	$2.48 ₿0.00019	$2.41 ₿0.00017	$7.6K ₿3.88	$11.6M ₿827.38	$9.19M ₿655.12
1681	Altura ALU	$0.009132 ₿0.00000085	-8.20	$9.05M ₿618.74	$0.01008 ₿0.00000086	$0.008857 ₿0.00000084	$2.49M ₿148.65	$9.05M ₿851.05	$9.05M ₿618.74
1683	量数币 MDT	$0.01488 ₿0.0000014	-5.88	$9.02M ₿904.16	$0.01581 ₿0.0000015	$0.01458 ₿0.0000014	$3.05M ₿109.87	$14.88M ₿1.49K	$9.02M ₿904.16
1698	Beefy.Finance BIFI	$110.71 ₿0.0060	-0.65	$8.89M ₿488.28	$111.77 ₿0.0062	$105.78 ₿0.0057	$245.9K ₿53.67	$8.89M ₿488.28	$8.89M ₿488.28
1712	Quickswap QUICK	$12.34 ₿0.0011	-2.04	$8.74M ₿719.54	$12.7 ₿0.0012	$12.15 ₿0.0011	$4.5K ₿0.29	$12.35M ₿1.19K	$8.74M ₿719.54
1714	Karrat KARRAT	$0.01177	-2.39	$8.72M	$0.01268	$0.01155	$338.8K	$11.77M	$8.72M
1726	KRYLL KRL	$0.2131 ₿0.000013	-0.39	$8.57M ₿490.29	$0.2143 ₿0.000013	$0.2125 ₿0.000013	$137.35K ₿15.88	$10.52M ₿662.75	$8.57M ₿490.29
1730	0x0.ai: AI Smart Contract 0X0	$0.009524 ₿0.0000050	-6.70	$8.49M ₿4.48K	$0.0103 ₿0.0000053	$0.009515 ₿0.0000050	$19.26K ₿18.94	$8.49M ₿4.48K	$8.49M ₿4.48K
1733	inSure DeFi SURE	$0.0003196 ₿0.000000094	-0.91	$8.47M ₿2.51K	$0.0003593 ₿0.000000097	$0.0003096 ₿0.000000085	$47.06 ₿19.21	$28.13M ₿8.34K	$8.47M ₿2.51K
1736	Stride Staked Atom STATOM	$3.72 ₿0.00020	-3.13	$8.43M ₿647.71	$3.85 ₿0.00021	$3.6 ₿0.00020	$245.04K ₿7.3	$8.43M ₿647.71	$8.43M ₿647.71
1739	ThetaDrop TDROP	$0.0007603 ₿0.000000069	-0.59	$8.41M ₿766.6	$0.0007705 ₿0.000000073	$0.0007555 ₿0.000000068	$64.13K ₿12.76	$8.41M ₿766.6	$8.41M ₿766.6
1740	Propchain PROPC	$0.1964 ₿0.000060	-3.15	$8.4M ₿995.51	$0.2029 ₿0.000063	$0.1952 ₿0.000059	$600.95K ₿27.04	$12.53M ₿5.08K	$8.4M ₿995.51
1745	AxonDAO Governance Token AXGT	$0.0172 ₿0.0000066	-18.19	$8.29M ₿986.55	$0.0213 ₿0.0000065	$0.01626 ₿0.0000036	$219.7K ₿45.77	$17.21M ₿6.52K	$8.29M ₿986.55
1749	Quickswap QUICK	$0.0117 ₿0.0000011	-1.31	$8.28M ₿693.1	$0.01199 ₿0.0000011	$0.01134 ₿0.0000011	$552.99K ₿60.39	$11.01M ₿1K	$8.28M ₿693.1
1764	Rich Quack QUACK	$0.000000000182 ₿0.000000000000016	-0.43	$8.09M ₿723.15	$0.000000000185 ₿0.000000000000020	$0.00000000018 ₿0.000000000000016	$103.9K ₿8.33	$18.24M ₿1.66K	$8.09M ₿723.15
1765	Avalaunch XAVA	$0.1723 ₿0.000016	0.15	$8.09M ₿618.3	$0.1734 ₿0.000017	$0.1718 ₿0.000016	$291.41K ₿6.97	$17.23M ₿1.66K	$8.09M ₿618.3
1768	dYdX ETHDYDX	$0.1926 ₿0.000043	-2.19	$8.03M ₿13.49K	$0.2019 ₿0.000045	$0.1881 ₿0.000043	$13.79M ₿825.9	$167.02M ₿22.51K	$8.03M ₿13.49K
1769	crow with knife CAW	$0.00000001045 ₿0.00000000000015	-2.58	$8.02M ₿0	$0.00000001087 ₿0.00000000000017	$0.00000001033 ₿0.00000000000014	$94.81K ₿12.86	$8.02M ₿123.02	$8.02M ₿0
1781	Magpie MGP	$0.01395 ₿0.0000014	-3.49	$7.93M ₿485.1	$0.01461 ₿0.0000015	$0.01392 ₿0.0000014	$8.55K ₿2.38	$13.96M ₿1.48K	$7.93M ₿485.1
1783	NetMind Token NMT	$0.1417 ₿0.00013	-0.28	$7.9M ₿0	$0.1444 ₿0.00016	$0.1416 ₿0.00013	$162.33K ₿22.34	$20.46M ₿15.38K	$7.9M ₿0
1785	Star Atlas ATLAS	$0.000351 ₿0.00000010	-5.33	$7.89M ₿1.63K	$0.0003732 ₿0.	$0.0003371 ₿0.	$525.62K ₿0	$12.63M ₿3.77K	$7.89M ₿1.63K
1786	比特黄金 BTG	$0.4486 ₿0.00066	-6.38	$7.86M ₿11.74K	$0.4794 ₿0.00069	$0.4296 ₿0.00066	$1.26K ₿197.93	$7.86M ₿14.07K	$7.86M ₿11.74K
1790	ShapeShift FOX Token FOX	$0.01261 ₿0.0000013	-3.16	$7.85M ₿851.7	$0.01324 ₿0.0000014	$0.01247 ₿0.0000013	$78.75K ₿23.26	$12.61M ₿1.38K	$7.85M ₿851.7
1794	MATH MATH	$0.04213 ₿0.0000087	-2.67	$7.82M ₿1.5K	$0.04378 ₿0.	$0.04194 ₿0.	$192.69K ₿0	$8.41M ₿1.72K	$7.82M ₿1.5K
1802	Bluzelle BLZ	$0.0167 ₿0.0000062	-0.65	$7.74M ₿2.67K	$0.01701 ₿0.0000063	$0.01667 ₿0.0000060	$251.09K ₿110.02	$8.36M ₿3.11K	$7.74M ₿2.67K
1803	HashAI HASHAI	$0.00008606 ₿0.000000034	-4.96	$7.69M ₿0	$0.00009174 ₿0.000000035	$0.00008598 ₿0.000000030	$302.75K ₿36.98	$8.17M ₿3.3K	$7.69M ₿0
1807	NodeAI GPU	$0.0789 ₿0.000029	-8.11	$7.66M ₿2.7K	$0.08719 ₿0.000033	$0.07777 ₿0.000026	$95.03K ₿36.7	$7.85M ₿2.77K	$7.66M ₿2.7K
1815	OctaSpace OCTA	$0.1796 ₿0.000020	-6.74	$7.5M ₿587.92	$0.1931 ₿0.000020	$0.1793 ₿0.000019	$261.97K ₿4.97	$7.5M ₿587.92	$7.5M ₿587.92
1825	Wexo WEXO	$0.0221 ₿0.000030	-0.66	$7.33M ₿1.57K	$0.02229 ₿0.000032	$0.02205 ₿0.000028	$147.15K ₿0.01	$19.84M ₿28.01K	$7.33M ₿1.57K
1827	Pixels PIXEL	$0.009499 ₿0.0000090	-2.53	$7.31M ₿7.02K	$0.009907 ₿0.0000094	$0.009183 ₿0.0000087	$4.26M ₿1.24K	$47.43M ₿45.49K	$7.31M ₿7.02K
1831	Agoras: Tau Net AGRS	$0.4037 ₿0.000065	-3.63	$7.27M ₿1.2K	$0.4251 ₿0.000069	$0.4024 ₿0.000059	$3.34K ₿3.06	$16.96M ₿2.8K	$7.27M ₿1.2K
1833	Reef REEF	$0.0001654 ₿0.000000045	2.09	$7.2M ₿1.04K	$0.0001697 ₿0.000000048	$0.0001608 ₿0.000000044	$291.94K ₿493.39	$7.2M ₿1.04K	$7.2M ₿1.04K
1836	Contentos COS	$0.001383 ₿0.00000019	-0.01*	$7.15M ₿981.81	$0.001401 ₿0.00000020	$0.001321 ₿0.00000019	$557.74K ₿57.18	$13.68M ₿1.9K	$7.15M ₿981.81
1838	Peapods Finance PEAS	$0.7173 ₿0.000072	0.17	$7.13M ₿721.75	$0.726 ₿0.000075	$0.7033 ₿0.000071	$176.51K ₿6.19	$7.13M ₿721.75	$7.13M ₿721.75
1847	DIMO DIMO	$0.01726 ₿0.0000055	-1.84	$7.06M ₿1.19K	$0.01774 ₿0.0000057	$0.01633 ₿0.0000053	$197.8K ₿5.67	$17.27M ₿5.57K	$7.06M ₿1.19K
1855	FEED EVERY GORILLA FEG	$0.00007223 ₿0.000000010	-1.09	$6.98M ₿507.12	$0.00007354 ₿0.000000010	$0.00006888 ₿0.0000000099	$500.19K ₿5.18	$6.98M ₿507.12	$6.98M ₿507.12
1862	Metahero HERO	$0.0007409 ₿0.000000072	0.24	$6.94M ₿569.13	$0.0007587 ₿0.000000072	$0.0007194 ₿0.000000070	$28.58K ₿20.73	$7.24M ₿706.6	$6.94M ₿569.13
1866	SUKU SUKU	$0.01305 ₿0.0000032	-3.53	$6.91M ₿765.22	$0.0136 ₿0.0000034	$0.01272 ₿0.0000016	$219.06K ₿104.01	$19.58M ₿4.99K	$6.91M ₿765.22
1869	Tokocrypto TKO	$0.09181 ₿0.0000088	-2.54	$6.88M ₿661.22	$0.09441 ₿0.0000089	$0.08935 ₿0.0000086	$937.82K ₿62.15	$45.89M ₿4.41K	$6.88M ₿661.22
1871	Cryptex Finance CTX	$0.8732 ₿0.000066	-2.99	$6.85M ₿383.05	$0.9002 ₿0.000069	$0.874 ₿0.000064	$602.31K ₿10.89	$8.74M ₿667.6	$6.85M ₿383.05
1872	Polytrade TRADE	$0.06834 ₿0.000036	-1.82	$6.83M ₿1.2K	$0.0736 ₿0.000038	$0.06664 ₿0.000036	$540.51K ₿19.64	$6.83M ₿3.69K	$6.83M ₿1.2K
1878	Aleph ALEPH	$0.03637 ₿0.0000034	4.38	$6.78M ₿649.95	$0.04196 ₿0.0000046	$0.03447 ₿0.0000029	$683.32K ₿175.09	$18.19M ₿1.74K	$6.78M ₿649.95
1884	合约币 XCP	$2.6 ₿0.00016	3.97	$6.73M ₿418.73	$2.6 ₿0.00017	$2.42 ₿0.00016	$6.5 ₿0.06	$6.88M ₿427.86	$6.73M ₿418.73
1885	Perpetual Protocol PERP	$0.09228 ₿0.000019	0.56	$6.7M ₿1.45K	$0.09827 ₿0.000022	$0.09005 ₿0.000019	$1.54M ₿407.14	$13.83M ₿3K	$6.7M ₿1.45K
1891	Clover Finance CLV	$0.005416 ₿0.0000014	-4.99	$6.63M ₿1.19K	$0.005707 ₿0.0000015	$0.005111 ₿0.0000014	$1.65M ₿123.3	$10.83M ₿1.48K	$6.63M ₿1.19K
1896	Swarm Markets SMT	$0.07388 ₿0.000015	12.24	$6.6M ₿1.13K	$0.07913 ₿0.000015	$0.06569 ₿0.000014	$126.51K ₿15.46	$11.14M ₿3.66K	$6.6M ₿1.13K
1898	Dream Machine Token DMT	$6.43 ₿0.0013	4.28	$6.4M ₿786.04	$6.67 ₿0.0013	$5.86 ₿0.0012	$140.35K ₿10.7	$6.4M ₿1.31K	$6.4M ₿786.04
1912	Nexera NXRA	$0.006179 ₿0.0000031	-7.76	$6.47M ₿2.49K	$0.006699 ₿0.0000034	$0.005977 ₿0.0000031	$48.01K ₿19.38	$12.36M ₿2.68K	$6.47M ₿2.49K
1914	PepeFork PORK	$0.00000001956 ₿0.0000000000040	-4.79	$6.47M ₿1.34K	$0.0000000207 ₿0.0000000000045	$0.0000000187 ₿0.0000000000040	$80.59K ₿58.18	$8.23M ₿1.71K	$6.47M ₿1.34K
1921	Tranchess CHESS	$0.03108 ₿0.0000038	7.85	$6.42M ₿593.76	$0.03123 ₿0.0000039	$0.02835 ₿0.0000037	$3.48M ₿62.03	$9.36M ₿1.14K	$6.42M ₿593.76
1932	Helium IOT IOT	$0.000276 ₿0.000000018	-0.52	$6.35M ₿458.76	$0.0002856 ₿0.000000019	$0.0002671 ₿0.000000017	$6.42K ₿0.42	$55.21M ₿3.62K	$6.35M ₿458.76
1937	Trias Token TRIAS	$0.6308 ₿0.00016	-8.96	$6.32M ₿1.67K	$0.6929 ₿0.00018	$0.6308 ₿0.00016	$823.17 ₿25.34	$6.32M ₿1.67K	$6.32M ₿1.67K
1938	REN REN	$0.006308 ₿0.0000013	-0.09	$6.31M ₿1.37K	$0.006425 ₿0.0000014	$0.006193 ₿0.0000013	$787.96K ₿273.18	$6.31M ₿1.37K	$6.31M ₿1.37K
1939	Vyvo Smart Chain VSC	$0.001421 ₿0.00000034	0.30	$6.3M ₿782.85	$0.001426 ₿0.00000035	$0.001413 ₿0.00000033	$117.31K ₿9.63	$28.46M ₿6.98K	$6.3M ₿782.85
1948	Numbers Protocol NUM	$0.007292 ₿0.0000019	-2.66	$6.22M ₿1.17K	$0.007685 ₿0.0000021	$0.006706 ₿0.0000017	$839.61K ₿24.93	$6.3M ₿1.19K	$6.22M ₿1.17K
1950	Opulous OPUL	$0.01239 ₿0.0000034	-5.52	$6.22M ₿1.56K	$0.01435 ₿0.0000038	$0.01225 ₿0.0000033	$652.41K ₿45.45	$6.22M ₿1.71K	$6.22M ₿1.56K
1959	Rarible RARI	$0.3355 ₿0.000075	-4.09	$6.08M ₿881.15	$0.357 ₿0.000082	$0.3326 ₿0.000071	$394.08K ₿48.94	$8.39M ₿1.9K	$6.08M ₿881.15
1962	Myro $MYRO	$0.006029 ₿0.0000031	-2.05	$6.04M ₿3.2K	$0.006516 ₿0.0000034	$0.006035 ₿0.0000031	$1.31M ₿356.84	$6.04M ₿3.2K	$6.04M ₿3.2K
1967	Litentry LIT	$0.133 ₿0.000020	-1.74	$6.01M ₿1.02K	$0.1363 ₿0.000021	$0.1256 ₿0.000020	$7.07K ₿41.35	$13.31M ₿2.05K	$6.01M ₿1.02K
1973	阿拉贡 ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$44.85K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1979	Tenset 10SET	$0.03542 ₿0.000020	-0.43	$5.93M ₿3.39K	$0.03587 ₿0.000020	$0.03517 ₿0.000016	$127.37K ₿18.07	$5.93M ₿3.39K	$5.93M ₿3.39K
1980	科莫多币 KMD	$0.0421 ₿0.0000068	1.05	$5.92M ₿948.97	$0.04427 ₿0.0000071	$0.02571 ₿0.0000067	$47.44K ₿39.93	$5.92M ₿1.36K	$5.92M ₿948.97
1982	Cratos CRTS	$0.00009291 ₿0.000000016	-0.95	$5.91M ₿953.52	$0.00009602 ₿0.000000019	$0.00009037 ₿0.000000014	$200.66K ₿7.93	$9.29M ₿1.64K	$5.91M ₿953.52
1986	Dexalot ALOT	$0.09747 ₿0.0000096	-0.20	$5.88M ₿463.72	$0.09857 ₿0.0000097	$0.09608 ₿0.0000091	$2.58M ₿2.85	$9.75M ₿967.58	$5.88M ₿463.72
1987	HyperGPT HGPT	$0.006951 ₿0.0000013	-3.45	$5.89M ₿469.21	$0.00726 ₿0.0000014	$0.006933 ₿0.0000011	$377.45K ₿189.24	$6.94M ₿1.32K	$5.89M ₿469.21
1993	Frax Price Index Share FPIS	$0.1564 ₿0.000018	-2.48	$5.83M ₿505.29	$0.1615 ₿0.000018	$0.1546 ₿0.000017	$245.28 ₿0.22	$15.64M ₿1.82K	$5.83M ₿505.29
2000	Crown by Third Time Games CROWN	$0.02317 ₿0.000019	4.93	$5.79M ₿3.05K	$0.02699 ₿0.000021	$0.02204 ₿0.000018	$155.21K ₿19.64	$5.79M ₿4.77K	$5.79M ₿3.05K
2002	Aurory AURY	$0.07694 ₿0.000011	0.08	$5.78M ₿569.05	$0.07701 ₿0.000011	$0.07684 ₿0.000010	$7.74K ₿2.65	$7.69M ₿1.09K	$5.78M ₿569.05
2004	Alpha Finance ALPHA	$0.005991 ₿0.0000024	-0.54	$5.76M ₿2.1K	$0.006115 ₿0.0000026	$0.005947 ₿0.0000023	$393.17K ₿299.41	$5.99M ₿2.41K	$5.76M ₿2.1K
2031	Nexa NEXA	$0.0000005845 ₿0.000000000081	-0.99	$5.55M ₿419.45	$0.0000005903 ₿0.000000000085	$0.0000005784 ₿0.000000000078	$55.12K ₿5.08	$5.55M ₿419.45	$5.55M ₿419.45
2035	sETH2 SETH2	$3,041.48 ₿0.050	-4.54	$5.54M ₿1.15K	$3,249.54 ₿0.051	$3,007.54 ₿0.050	$7.26K ₿0.01	$5.54M ₿1.15K	$5.54M ₿1.15K
2040	Hacken Token HAI	$0.006601 ₿0.0000011	0.02	$5.51M ₿722.13	$0.006606 ₿0.0000011	$0.006567 ₿0.0000010	$171.78K ₿4.66	$6.61M ₿1.12K	$5.51M ₿722.13
2046	Vara Network VARA	$0.001244 ₿0.0000014	-2.04	$5.46M ₿619.67	$0.001304 ₿0.0000018	$0.001234 ₿0.0000013	$106.25K ₿76.56	$12.44M ₿14.99K	$5.46M ₿619.67
2059	STUFF.io STUFF	$0.001777 ₿0.00000055	-0.72	$5.39M ₿0	$0.001857 ₿0.00000064	$0.001742 ₿0.00000054	$12.9K ₿1.85	$11.6M ₿48.34	$5.39M ₿0
2062	Sleepless AI AI	$0.04129 ₿0.000020	-2.29	$5.36M ₿2.68K	$0.04251 ₿0.000021	$0.0398 ₿0.000020	$5.91M ₿662.32	$41.26M ₿20.64K	$5.36M ₿2.68K
2068	Nakamoto Games NAKA	$0.08197 ₿0.000027	-0.24	$5.32M ₿1.77K	$0.08408 ₿0.000028	$0.0808 ₿0.000026	$2.84M ₿393.83	$14.74M ₿4.91K	$5.32M ₿1.77K
2069	REI Network REI	$0.005431 ₿0.0000015	-4.58	$5.32M ₿1.54K	$0.005856 ₿0.0000016	$0.005366 ₿0.0000015	$2.84M ₿367.76	$5.43M ₿1.59K	$5.32M ₿1.54K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}