7结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1154	Lido Staked SOL STSOL	$183.33 ₿0.0028	2.83	$19.46M ₿11.19K	$186.18 ₿0.0030	$178.06 ₿0.0028	$52.61K ₿1.88	$19.46M ₿11.19K	$19.46M ₿11.19K
1160	League of Kingdoms LOKA	$0.05134 ₿0.0000052	2.95	$19.22M ₿604.15	$0.05194 ₿0.0000055	$0.04893 ₿0.0000052	$4.69M ₿102.16	$25.67M ₿1.07K	$19.22M ₿604.15
1161	Impossible Finance Launchpad IDIA	$0.026 ₿0.0000011	0.56	$19.45M ₿827.24	$0.02613 ₿0.0000011	$0.02576 ₿0.0000010	$2.37K ₿1.17	$25.99M ₿1.11K	$19.45M ₿827.24
1164	Aavegotchi GHST	$0.3701 ₿0.000036	2.38	$18.93M ₿1.88K	$0.3755 ₿0.000039	$0.3544 ₿0.000035	$3.46M ₿220.96	$19.52M ₿1.94K	$18.93M ₿1.88K
1171	GamerCoin GHX	$0.02686 ₿0.0000024	1.92	$18.89M ₿1.55K	$0.02714 ₿0.0000027	$0.02634 ₿0.0000024	$453.97K ₿24.72	$21.71M ₿2K	$18.89M ₿1.55K
1172	Bella Protocol BEL	$0.2364 ₿0.000031	2.65	$18.92M ₿1.88K	$0.24 ₿0.000038	$0.228 ₿0.000027	$3.73M ₿1.5K	$23.64M ₿3.16K	$18.92M ₿1.88K
1178	MATH MATH	$0.1021 ₿0.0000087	9.66	$18.86M ₿1.5K	$0.1207 ₿0.000011	$0.09293 ₿0.0000042	$2.07M ₿1.1K	$20.46M ₿1.72K	$18.86M ₿1.5K
1181	Dora Factory DORA	$0.01863 ₿0.0000016	-0.36	$18.61M ₿1.65K	$0.01911 ₿0.0000016	$0.01834 ₿0.0000015	$269.73K ₿9.79	$18.61M ₿1.65K	$18.61M ₿1.65K
1184	pSTAKE Finance PSTAKE	$0.0369 ₿0.0000017	-0.28	$18.45M ₿814.07	$0.03926 ₿0.0000019	$0.03633 ₿0.0000017	$3.25M ₿18.89	$18.45M ₿884.86	$18.45M ₿814.07
1185	Alchemix ALCX	$7.41 ₿0.00056	3.70	$18.14M ₿1.22K	$7.59 ₿0.00058	$7.1 ₿0.00049	$1.37M ₿419.86	$22.57M ₿1.62K	$18.14M ₿1.22K
1191	Myro $MYRO	$0.01833 ₿0.0000031	9.40	$18.33M ₿3.2K	$0.01865 ₿0.0000034	$0.01674 ₿0.0000031	$4.32M ₿356.84	$18.33M ₿3.2K	$18.33M ₿3.2K
1200	Mango Markets MNGO	$0.016 ₿0.00000051	-3.67	$17.89M ₿666.43	$0.01667 ₿0.00000051	$0.01521 ₿0.00000032	$5.39K ₿17.03	$80.05M ₿2.56K	$17.89M ₿666.43
1201	ThetaDrop TDROP	$0.001593 ₿0.000000069	4.42	$17.63M ₿766.6	$0.00189 ₿0.000000073	$0.001519 ₿0.000000068	$6.66M ₿12.76	$17.63M ₿766.6	$17.63M ₿766.6
1202	NKN NKN	$0.02234 ₿0.0000025	3.45	$17.64M ₿2K	$0.0231 ₿0.0000027	$0.02151 ₿0.0000025	$3M ₿202.15	$17.65M ₿2K	$17.64M ₿2K
1206	Polkastarter POLS	$0.1792 ₿0.000015	3.90	$17.78M ₿1.56K	$0.1809 ₿0.000016	$0.1725 ₿0.000015	$840.98K ₿69.81	$17.93M ₿1.57K	$17.78M ₿1.56K
1207	Maya Protocol CACAO	$0.1761 ₿0.000017	0.61	$17.61M ₿1.73K	$0.1771 ₿0.000018	$0.1744 ₿0.000016	$536.45K ₿16.88	$17.61M ₿1.73K	$17.61M ₿1.73K
1209	Alkimi $ADS	$0.0914 ₿0.0000027	1.28	$17.57M ₿499.37	$0.09163 ₿0.0000028	$0.08985 ₿0.0000026	$86.66K ₿3.28	$22.86M ₿687.93	$17.57M ₿499.37
1212	Klever KLV	$0.001929 ₿0.000000050	1.29	$17.42M ₿455.86	$0.001936 ₿0.000000051	$0.001888 ₿0.000000049	$358.19K ₿13.77	$17.42M ₿455.85	$17.42M ₿455.86
1214	Frontier Token FRONT	$0.1924 ₿0.000017	-0.84	$17.31M ₿1.55K	$0.1959 ₿0.000018	$0.19 ₿0.000016	$430.55 ₿463.69	$17.31M ₿1.59K	$17.31M ₿1.55K
1220	Harvest Finance FARM	$25.36 ₿0.0015	1.82	$17.04M ₿1.01K	$26.11 ₿0.0016	$24.88 ₿0.00095	$633.19K ₿2.76K	$17.51M ₿1.04K	$17.04M ₿1.01K
1222	Star Atlas ATLAS	$0.0008579 ₿0.00000010	-2.00	$17.23M ₿1.63K	$0.0008889 ₿0.00000010	$0.0008537 ₿0.00000010	$824.02K ₿25.07	$30.87M ₿3.77K	$17.23M ₿1.63K
1225	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.0157 ₿0.00000014	$0.008194 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1226	SWEAT SWEAT	$0.002239 ₿0.00000016	1.04	$17.01M ₿1.28K	$0.002253 ₿0.00000017	$0.002195 ₿0.00000016	$2.74M ₿109.19	$47.03M ₿3.55K	$17.01M ₿1.28K
1231	Dexalot ALOT	$0.2921 ₿0.0000096	1.78	$16.73M ₿463.72	$0.2985 ₿0.0000097	$0.2867 ₿0.0000091	$22.03K ₿2.85	$29.16M ₿967.58	$16.73M ₿463.72
1238	Perpetual Protocol PERP	$0.2283 ₿0.000019	6.30	$16.58M ₿1.45K	$0.232 ₿0.000022	$0.2146 ₿0.000019	$5.78M ₿407.14	$34.25M ₿3K	$16.58M ₿1.45K
1241	Artrade ATR	$0.01287 ₿0.00000071	6.86	$16.23M ₿1.32K	$0.0129 ₿0.00000086	$0.01201 ₿0.00000067	$559.84K ₿18.04	$16.28M ₿1.32K	$16.23M ₿1.32K
1242	Compound Basic Attention Token CBAT	$0.002614 ₿0.000000091	2.20	$16.57M ₿637.9	$0.002642 ₿0.000000097	$0.002541 ₿0.000000091	$0 ₿0	$16.57M ₿637.9	$16.57M ₿637.9
1243	HOPR HOPR	$0.0323 ₿0.0000019	5.18	$17.11M ₿855.33	$0.03469 ₿0.0000020	$0.03065 ₿0.0000019	$326.43K ₿10.24	$17.93M ₿880.4	$17.11M ₿855.33
1245	ApeX APEX	$0.1706 ₿0.000046	0.06	$16.69M ₿2.11K	$0.1714 ₿0.000048	$0.17 ₿0.000045	$1.97M ₿1.6K	$85.29M ₿46.01K	$16.69M ₿2.11K
1247	Rarible RARI	$0.9176 ₿0.000075	-0.36	$16.64M ₿881.15	$0.9482 ₿0.000082	$0.9028 ₿0.000071	$974.97K ₿48.94	$22.95M ₿1.9K	$16.64M ₿881.15
1251	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5773 ₿0.0000052	$0.5105 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1254	IDEX IDEX	$0.01673 ₿0.0000012	-5.97	$16.09M ₿1.01K	$0.01827 ₿0.0000013	$0.01672 ₿0.0000012	$7.81M ₿119.93	$16.77M ₿1.24K	$16.09M ₿1.01K
1256	红色脉冲 PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01886 ₿0.00000017	$0.01817 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1258	Stride Staked Atom STATOM	$6.51 ₿0.00020	1.52	$16.34M ₿647.71	$6.56 ₿0.00021	$6.34 ₿0.00020	$397.9K ₿7.3	$16.34M ₿647.71	$16.34M ₿647.71
1263	Coinweb CWEB	$0.00263 ₿0.00000016	-4.81	$16.12M ₿766.89	$0.002765 ₿0.00000017	$0.002619 ₿0.00000016	$182.83K ₿2.15	$20.01M ₿1.28K	$16.12M ₿766.89
1267	PepeFork PORK	$0.00000004831 ₿0.0000000000040	-6.35	$15.96M ₿1.34K	$0.00000005201 ₿0.0000000000045	$0.00000004623 ₿0.0000000000040	$507.38K ₿58.18	$20.32M ₿1.71K	$15.96M ₿1.34K
1273	Quickswap QUICK	$20.78 ₿0.0011	-1.41	$15.68M ₿719.54	$77.68 ₿0.0012	$20.78 ₿0.0011	$302.78K ₿0.29	$20.84M ₿1.19K	$15.68M ₿719.54
1278	Propchain PROPC	$0.4139 ₿0.000060	-2.17	$15.66M ₿995.51	$0.4239 ₿0.000063	$0.4053 ₿0.000059	$434.03K ₿27.04	$26.4M ₿5.08K	$15.66M ₿995.51
1281	Bitrise Token BRISE	$0.00000003914 ₿0.0000000000029	-0.41	$15.5M ₿1.16K	$0.00000003936 ₿0.0000000000030	$0.00000003886 ₿0.0000000000028	$2.81M ₿31.31	$16.73M ₿1.25K	$15.5M ₿1.16K
1286	Contentos COS	$0.002947 ₿0.00000019	1.72	$15.26M ₿981.81	$0.003005 ₿0.00000020	$0.002889 ₿0.00000019	$1.05M ₿57.18	$29.19M ₿1.9K	$15.26M ₿981.81
1287	Cortex CTXC	$0.06702 ₿0.0000057	0.08	$15.45M ₿1.26K	$0.06734 ₿0.0000059	$0.06616 ₿0.0000056	$1.73M ₿93.21	$20.06M ₿1.72K	$15.45M ₿1.26K
1291	REI Network REI	$0.01542 ₿0.0000015	1.69	$15.1M ₿1.54K	$0.01563 ₿0.0000016	$0.01496 ₿0.0000015	$2.96M ₿367.76	$15.43M ₿1.59K	$15.1M ₿1.54K
1292	新经币 XEM	$0.001657 ₿0.00000068	-6.61	$14.91M ₿6.15K	$0.001868 ₿0.00000071	$0.001644 ₿0.00000067	$4.87M ₿97.18	$14.91M ₿6.15K	$14.91M ₿6.15K
1294	Bluzelle BLZ	$0.03253 ₿0.0000062	2.05	$15.19M ₿2.67K	$0.03263 ₿0.0000063	$0.03169 ₿0.0000060	$1.01M ₿110.02	$16.27M ₿3.11K	$15.19M ₿2.67K
1298	Star Atlas DAO POLIS	$0.05151 ₿0.0000054	0.79	$15.24M ₿1.34K	$0.05325 ₿0.0000054	$0.05106 ₿0.0000053	$301.31K ₿5.06	$18.56M ₿1.95K	$15.24M ₿1.34K
1303	CHEQD Network CHEQ	$0.0161 ₿0.0000012	2.70	$15.07M ₿900.95	$0.01616 ₿0.0000012	$0.01566 ₿0.0000010	$343.12K ₿5.42	$20.01M ₿1.39K	$15.07M ₿900.95
1309	Flamingo Finance FLM	$0.0269 ₿0.0000019	-2.09	$14.81M ₿1.13K	$0.02747 ₿0.0000021	$0.02586 ₿0.0000019	$8M ₿271.31	$14.81M ₿1.13K	$14.81M ₿1.13K
1316	Alchemix USD ALUSD	$0.9948 ₿0.000014	0.18	$14.74M ₿2.43K	$0.9954 ₿0.000014	$0.9925 ₿0.000013	$66.66K ₿3.85	$14.74M ₿2.43K	$14.74M ₿2.43K
1317	Vara Network VARA	$0.004153 ₿0.0000014	-0.95	$14.43M ₿619.67	$0.004326 ₿0.0000018	$0.004059 ₿0.0000013	$277.38K ₿76.56	$41.53M ₿14.99K	$14.43M ₿619.67
1323	ONBUFF LWA	$0.01881 ₿0.00000057	0.81	$14.57M ₿439.39	$0.01935 ₿0.00000058	$0.01844 ₿0.00000056	$853.8K ₿4.82	$14.57M ₿439.39	$14.57M ₿439.39
1326	Sleepless AI AI	$0.1111 ₿0.000020	4.23	$14.45M ₿2.68K	$0.1127 ₿0.000021	$0.1061 ₿0.000020	$6.76M ₿662.32	$111.12M ₿20.64K	$14.45M ₿2.68K
1331	Quickswap QUICK	$0.01919 ₿0.0000011	-3.79	$14.44M ₿693.1	$0.0217 ₿0.0000011	$0.01906 ₿0.0000011	$17.55M ₿60.39	$18.22M ₿1K	$14.44M ₿693.1
1332	Spectral SPEC	$0.6735	3.15	$13.92M	$0.7014	$0.6496	$5.08M	$67.51M	$13.92M
1333	ShapeShift FOX Token FOX	$0.02276 ₿0.0000013	-0.43	$14.17M ₿851.7	$0.02309 ₿0.0000014	$0.02241 ₿0.0000013	$256.07K ₿23.26	$22.77M ₿1.38K	$14.17M ₿851.7
1336	GoGoPool GGP	$1.96 ₿0.00020	5.02	$13.92M ₿706.93	$2.02 ₿0.00020	$1.87 ₿0.00019	$15.84K ₿0.8	$37.98M ₿3.82K	$13.92M ₿706.93
1338	Vyvo Smart Chain VSC	$0.003043 ₿0.00000034	-1.17	$14.18M ₿782.85	$0.003182 ₿0.00000035	$0.00304 ₿0.00000033	$184.83K ₿9.63	$60.85M ₿6.98K	$14.18M ₿782.85
1340	Paris Saint-Germain Fan Token PSG	$1.42 ₿0.000080	-0.44	$14.06M ₿613.68	$1.45 ₿0.000081	$1.42 ₿0.000074	$2.38M ₿126.92	$28.28M ₿1.6K	$14.06M ₿613.68
1341	Aura BAL AURABAL	$3.85 ₿0.00019	3.82	$14.14M ₿704.77	$3.85 ₿0.00019	$3.7 ₿0.00019	$37.16K ₿0.13	$14.14M ₿704.77	$14.14M ₿704.77
1343	Seamless Protocol SEAM	$0.3663 ₿0.000078	0.08	$14.13M ₿0	$0.3725 ₿0.000082	$0.3658 ₿0.000077	$377.56K ₿14.02	$36.63M ₿7.87K	$14.13M ₿0
1344	WUFFI WUF	$0.0000001673	-0.77	$13.96M	$0.0000001695	$0.0000001667	$16.76K	$13.96M	$13.96M
1348	Telos TLOS	$0.03341 ₿0.0000046	-4.68	$14.02M ₿1.94K	$0.03512 ₿0.0000048	$0.03317 ₿0.0000046	$2.13M ₿101.21	$14.02M ₿1.97K	$14.02M ₿1.94K
1349	Dimitra DMTR	$0.01442 ₿0.0000028	-2.82	$14M ₿1.47K	$0.01486 ₿0.0000030	$0.0143 ₿0.0000028	$231.35K ₿26.4	$14M ₿1.47K	$14M ₿1.47K
1351	Grok GROK	$0.002187 ₿0.00000014	4.71	$13.82M ₿959.29	$0.002226 ₿0.00000017	$0.002082 ₿0.00000014	$3.55M ₿171.02	$14.42M ₿1K	$13.82M ₿959.29
1352	Cratos CRTS	$0.0002194 ₿0.000000016	0.05	$13.93M ₿953.52	$0.0002212 ₿0.000000019	$0.0002168 ₿0.000000014	$542.44K ₿7.93	$21.95M ₿1.64K	$13.93M ₿953.52
1358	Fidu FIDU	$0.3007 ₿0.000010	2.65	$13.84M ₿520.66	$1.12 ₿0.000010	$1.09 ₿0.0000099	$0.03 ₿0.04	$13.84M ₿520.66	$13.84M ₿520.66
1360	DIMO DIMO	$0.04138 ₿0.0000055	-0.94	$13.88M ₿1.19K	$0.04549 ₿0.0000057	$0.04128 ₿0.0000053	$217.44K ₿5.67	$41.46M ₿5.57K	$13.88M ₿1.19K
1362	Tranchess CHESS	$0.06443 ₿0.0000038	-3.76	$12.96M ₿593.76	$0.06727 ₿0.0000039	$0.05858 ₿0.0000037	$22.89M ₿62.03	$19.32M ₿1.14K	$12.96M ₿593.76
1363	Mainframe MFT	$0.001467 ₿0.00000016	1.80	$13.78M ₿1.55K	$0.01836 ₿0.00000016	$0.01756 ₿0.00000016	$5.26 ₿0.17	$14.68M ₿1.65K	$13.78M ₿1.55K
1374	crow with knife CAW	$0.00000001742 ₿0.00000000000015	1.13	$13.43M ₿0	$0.00000001758 ₿0.00000000000017	$0.00000001713 ₿0.00000000000014	$177.51K ₿12.86	$13.43M ₿123.02	$13.43M ₿0
1376	THORSwap THOR	$0.06797 ₿0.0000041	2.53	$13.37M ₿717.76	$0.06797 ₿0.0000042	$0.06602 ₿0.0000041	$26.85K ₿2.54	$19.11M ₿1.75K	$13.37M ₿717.76
1379	Unizen ZCX	$0.02143 ₿0.0000044	0.06	$13.48M ₿3.11K	$0.02186 ₿0.0000047	$0.02098 ₿0.0000044	$316.73K ₿36.79	$20.3M ₿4.25K	$13.48M ₿3.11K
1381	Numbers Protocol NUM	$0.01649 ₿0.0000019	0.86	$13.21M ₿1.17K	$0.01659 ₿0.0000021	$0.01626 ₿0.0000017	$634.72K ₿24.93	$13.37M ₿1.19K	$13.21M ₿1.17K
1382	Shadow Token SHDW	$0.0828 ₿0.000027	-0.75	$13.36M ₿4.41K	$0.08622 ₿0.000031	$0.08263 ₿0.000026	$145.39K ₿53.41	$13.97M ₿4.64K	$13.36M ₿4.41K
1384	Hifi Finance HIFI	$0.0893 ₿0.000016	9.30	$13.31M ₿1.98K	$0.0931 ₿0.000018	$0.08157 ₿0.000016	$35.6M ₿384.77	$14.88M ₿2.31K	$13.31M ₿1.98K
1385	Rich Quack QUACK	$0.0000000003 ₿0.000000000000016	0.25	$13.34M ₿723.15	$0.000000000304 ₿0.000000000000020	$0.000000000298 ₿0.000000000000016	$312.93K ₿8.33	$30.07M ₿1.66K	$13.34M ₿723.15
1406	OctaSpace OCTA	$0.3263 ₿0.000020	-1.79	$12.8M ₿587.92	$0.3359 ₿0.000020	$0.3254 ₿0.000019	$593.26K ₿4.97	$12.8M ₿587.92	$12.8M ₿587.92
1413	Pundi X NPXS	$0.00005407 ₿0.0000000086	9.62	$12.79M ₿2.04K	$0.001148 ₿0.000000010	$0.0007491 ₿0.0000000068	$7.63 ₿0.15	$13.98M ₿2.23K	$12.79M ₿2.04K
1414	Cornucopias COPI	$0.01229 ₿0.0000010	3.63	$12.69M ₿935.82	$0.01234 ₿0.0000010	$0.01184 ₿0.0000010	$316.77K ₿9.16	$47.2M ₿4.13K	$12.69M ₿935.82
1427	TOPIA TOPIA	$0.008633 ₿0.0000010	0.10	$12.44M ₿909.09	$0.009659 ₿0.0000011	$0.008509 ₿0.0000010	$65.8K ₿5.14	$43.32M ₿5.16K	$12.44M ₿909.09
1431	Aventus AVT	$1.29 ₿0.000059	2.22	$12.49M ₿545.36	$1.31 ₿0.000062	$1.26 ₿0.000058	$373.76K ₿11.19	$13.7M ₿623.89	$12.49M ₿545.36
1432	ASD ASD	$0.01675 ₿0.0000010	11.79	$12.45M ₿769.5	$0.01699 ₿0.0000010	$0.01491 ₿0.0000010	$1.44M ₿39.26	$12.45M ₿769.5	$12.45M ₿769.5
1433	Frax Price Index Share FPIS	$0.3601 ₿0.000018	0.32	$12.49M ₿505.29	$0.3601 ₿0.000018	$0.3574 ₿0.000017	$355.45 ₿0.22	$36.02M ₿1.82K	$12.49M ₿505.29
1434	合约币 XCP	$4.78 ₿0.00016	-0.60	$12.4M ₿418.73	$4.83 ₿0.00017	$4.75 ₿0.00016	$14.35 ₿0.06	$12.67M ₿427.86	$12.4M ₿418.73
1442	Beefy.Finance BIFI	$153.27 ₿0.0060	1.76	$12.26M ₿488.28	$157.65 ₿0.0062	$149.37 ₿0.0057	$535.61K ₿53.67	$12.26M ₿488.28	$12.26M ₿488.28
1447	KRYLL KRL	$0.3073 ₿0.000013	1.31	$12.25M ₿490.29	$0.3079 ₿0.000013	$0.303 ₿0.000013	$125.27K ₿15.88	$15.19M ₿662.75	$12.25M ₿490.29
1453	普维币 PIVX	$0.1265 ₿0.0000068	3.62	$11.97M ₿560.3	$0.1298 ₿0.0000071	$0.1206 ₿0.0000068	$2.67M ₿63.8	$11.97M ₿560.3	$11.97M ₿560.3
1455	SUKU SUKU	$0.02627 ₿0.0000032	1.02	$12.13M ₿765.22	$0.02682 ₿0.0000034	$0.02599 ₿0.0000016	$472.31K ₿104.01	$39.42M ₿4.99K	$12.13M ₿765.22
1457	Agoras: Tau Net AGRS	$0.6674 ₿0.000065	-4.59	$12.01M ₿1.2K	$0.7141 ₿0.000069	$0.6602 ₿0.000059	$58.31K ₿3.06	$28.03M ₿2.8K	$12.01M ₿1.2K
1459	GameFi GAFI	$1.09 ₿0.00013	0.57	$11.98M ₿1.51K	$1.1 ₿0.00014	$1.08 ₿0.00013	$363.48K ₿2.4	$16.37M ₿2.07K	$11.98M ₿1.51K
1462	Stafi FIS	$0.07795 ₿0.000010	1.07	$11.96M ₿1.5K	$0.07821 ₿0.000010	$0.07492 ₿0.000010	$2.98M ₿75.1	$11.96M ₿1.5K	$11.96M ₿1.5K
1466	Litentry LIT	$0.2636 ₿0.000020	0.33	$11.91M ₿1.02K	$0.2718 ₿0.000021	$0.2576 ₿0.000020	$4.28K ₿41.35	$26.37M ₿2.05K	$11.91M ₿1.02K
1470	Leash LEASH	$108.48 ₿0.0071	0.83	$11.78M ₿772.97	$110.95 ₿0.0075	$107.23 ₿0.0071	$339.29K ₿31.44	$11.78M ₿773.16	$11.78M ₿772.97
1474	LooksRare LOOKS	$0.01183 ₿0.0000024	-0.05	$11.76M ₿2.48K	$0.01216 ₿0.0000025	$0.01167 ₿0.0000022	$1.74M ₿320.02	$11.76M ₿2.48K	$11.76M ₿2.48K
1475	Miracle Play MPT	$0.01391 ₿0.0000017	-4.27	$11.86M ₿660.53	$0.01458 ₿0.0000019	$0.0139 ₿0.0000016	$465.16K ₿16.1	$14.52M ₿795.27	$11.86M ₿660.53
1486	Boson Protocol BOSON	$0.08066 ₿0.0000097	2.70	$11.64M ₿1.22K	$0.08081 ₿0.000010	$0.07819 ₿0.0000093	$939.31K ₿28.69	$16.13M ₿1.97K	$11.64M ₿1.22K
1487	FC Barcelona Fan Token BAR	$1.01 ₿0.000055	-0.03	$11.61M ₿587.81	$1.03 ₿0.000056	$1 ₿0.000052	$2.79M ₿105.95	$40.22M ₿2.2K	$11.61M ₿587.81
1488	比特黄金 BTG	$0.7173 ₿0.00066	8.98	$12.6M ₿11.74K	$0.7194 ₿0.00069	$0.6185 ₿0.00066	$9.45K ₿197.93	$12.6M ₿14.07K	$12.6M ₿11.74K
1491	AdEx ADX	$0.07755 ₿0.0000039	2.26	$11.48M ₿571.75	$0.07899 ₿0.0000042	$0.07532 ₿0.0000039	$3.13M ₿150.67	$11.64M ₿595.38	$11.48M ₿571.75
1493	Tokemak TOKE	$0.1435 ₿0.000014	2.33	$11.62M ₿560.64	$0.1447 ₿0.000014	$0.1374 ₿0.000014	$105.41K ₿3.06	$14.35M ₿1.42K	$11.62M ₿560.64
1495	Guild of Guardians GOG	$0.01599 ₿0.0000025	-10.13	$11.93M ₿1.42K	$0.0178 ₿0.0000025	$0.015 ₿0.0000018	$1.13M ₿27.1	$15.87M ₿2.56K	$11.93M ₿1.42K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}