7结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1692	APX APX	$0.2413 ₿0.0000026	-0.30	$9.07M ₿100.76	$0.2437 ₿0.0000027	$0.2368 ₿0.0000026	$2.31K ₿0.03	$961.76M ₿10.69K	$9.07M ₿100.76
1694	Milady Meme Coin LADYS	$0.0000000102 ₿0.00000000000011	-2.04	$9.06M ₿101.4	$0.00000001049 ₿0.00000000000011	$0.000000009816 ₿0.00000000000011	$2.24M ₿25.97	$9.06M ₿101.4	$9.06M ₿101.4
1711	Iron Fish IRON	$0.1268 ₿0.0000014	-1.25	$8.87M ₿98.32	$0.1323 ₿0.0000014	$0.1244 ₿0.0000014	$311.57K ₿3.46	$8.87M ₿98.32	$8.87M ₿98.32
1722	Zephyr Protocol ZEPH	$0.7979 ₿0.0000088	-0.98	$8.77M ₿97.35	$0.8186 ₿0.0000092	$0.7992 ₿0.0000088	$396.43K ₿4.38	$8.77M ₿97.35	$8.77M ₿97.35
1725	Wexo WEXO	$0.02485 ₿0.00000027	-0.66	$8.73M ₿96.8	$0.02509 ₿0.00000028	$0.02478 ₿0.00000027	$144.54K ₿1.6	$22.26M ₿246.82	$8.73M ₿96.8
1748	Games for a Living GFAL	$0.001618 ₿0.000000017	2.12	$8.48M ₿92.14	$0.001622 ₿0.000000018	$0.001539 ₿0.000000017	$88.58K ₿0.97	$16.15M ₿175.4	$8.48M ₿92.14
1749	Gearbox GEAR	$0.0008479 ₿0.0000000094	-6.75	$8.48M ₿94.26	$0.0009647 ₿0.000000010	$0.0008377 ₿0.0000000093	$307.72K ₿3.44	$8.48M ₿94.26	$8.48M ₿94.26
1751	Telos TLOS	$0.02013 ₿0.00000022	-3.61	$8.46M ₿93.98	$0.02089 ₿0.00000023	$0.02013 ₿0.00000022	$1.74M ₿19.38	$8.46M ₿93.98	$8.46M ₿93.98
1755	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1759	Dora Factory DORA	$0.00839 ₿0.000000093	-4.37	$8.39M ₿93.17	$0.008825 ₿0.000000097	$0.00808 ₿0.000000090	$81.22K ₿0.9	$8.39M ₿93.17	$8.39M ₿93.17
1762	Aventus AVT	$0.8393 ₿0.0000093	2.28	$8.29M ₿92.09	$0.8594 ₿0.0000096	$0.7985 ₿0.0000090	$71.37K ₿0.79	$8.89M ₿98.73	$8.29M ₿92.09
1765	Pangolin PNG	$0.03675 ₿0.00000040	-0.81	$8.24M ₿91.5	$0.03714 ₿0.00000041	$0.03631 ₿0.00000040	$598.2K ₿6.65	$19.76M ₿219.4	$8.24M ₿91.5
1775	Mythos MYTH	$0.01019 ₿0.00000011	-11.37	$8.1M ₿89.94	$0.01152 ₿0.00000012	$0.009297 ₿0.00000010	$109.36K ₿1.22	$10.17M ₿112.93	$8.1M ₿89.94
1777	ThetaDrop TDROP	$0.0007327 ₿0.0000000081	-2.99	$8.09M ₿89.86	$0.0007573 ₿0.0000000084	$0.0007038 ₿0.0000000079	$115.6K ₿1.28	$8.09M ₿89.86	$8.09M ₿89.86
1788	Tokemak TOKE	$0.09563 ₿0.0000010	-10.17	$8M ₿88.8	$0.1064 ₿0.0000011	$0.09281 ₿0.0000010	$32.72K ₿0.36	$9.57M ₿106.22	$8M ₿88.8
1793	Polkastarter POLS	$0.0802 ₿0.00000089	-1.05	$7.96M ₿88.36	$0.08117 ₿0.00000090	$0.07921 ₿0.00000088	$133.97K ₿1.49	$8.02M ₿89.07	$7.96M ₿88.36
1798	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000019	-2.18	$7.94M ₿88.13	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$90.54K ₿1.01	$17.9M ₿198.7	$7.94M ₿88.13
1799	Star Atlas DAO POLIS	$0.02402 ₿0.00000026	0.40	$7.89M ₿87.58	$0.02487 ₿0.00000027	$0.02352 ₿0.00000026	$100.31K ₿1.11	$8.66M ₿96.15	$7.89M ₿87.58
1803	Acala ACA	$0.006729 ₿0.000000074	-0.46	$7.87M ₿87.39	$0.00676 ₿0.000000075	$0.006549 ₿0.000000073	$1.58M ₿17.59	$10.8M ₿119.86	$7.87M ₿87.39
1809	GamerCoin GHX	$0.01108 ₿0.00000012	-1.29	$7.8M ₿86.54	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$199.59K ₿2.22	$8.96M ₿99.49	$7.8M ₿86.54
1822	CHEQD Network CHEQ	$0.007778 ₿0.000000086	-6.54	$7.57M ₿84.01	$0.008457 ₿0.000000096	$0.007771 ₿0.000000086	$419.05K ₿4.66	$9.8M ₿108.81	$7.57M ₿84.01
1827	HashAI HASHAI	$0.00008461 ₿0.00000000094	-6.97	$7.59M ₿84.27	$0.00009095 ₿0.0000000010	$0.00008335 ₿0.00000000094	$253.57K ₿2.82	$8.06M ₿89.49	$7.59M ₿84.27
1830	量数币 MDT	$0.01245 ₿0.00000013	0.60	$7.55M ₿83.84	$0.01412 ₿0.00000015	$0.01216 ₿0.00000013	$4.39M ₿48.83	$12.46M ₿138.28	$7.55M ₿83.84
1836	KRYLL KRL	$0.1865 ₿0.0000020	-1.35	$7.51M ₿83.35	$0.189 ₿0.0000021	$0.1864 ₿0.0000020	$127.81K ₿1.4	$9.22M ₿102.35	$7.51M ₿83.35
1840	Bluzelle BLZ	$0.01579 ₿0.00000017	0.98	$7.41M ₿82.27	$0.01583 ₿0.00000017	$0.01554 ₿0.00000017	$231.32K ₿2.57	$7.9M ₿87.68	$7.41M ₿82.27
1848	Nakamoto Games NAKA	$0.1117 ₿0.0000012	-10.42	$7.26M ₿80.49	$0.1267 ₿0.0000014	$0.1114 ₿0.0000012	$1.68M ₿18.68	$20.1M ₿222.95	$7.26M ₿80.49
1849	新经币 XEM	$0.0008059 ₿0.0000000089	2.40	$7.24M ₿80.37	$0.001084 ₿0.000000012	$0.000787 ₿0.0000000086	$5.07M ₿56.4	$7.24M ₿80.37	$7.24M ₿80.37
1854	Vyvo Smart Chain VSC	$0.001568 ₿0.000000017	1.39	$7.16M ₿79.48	$0.001568 ₿0.000000017	$0.001534 ₿0.000000017	$53.1K ₿0.59	$31.39M ₿348.54	$7.16M ₿79.48
1856	Propchain PROPC	$0.1665 ₿0.0000018	-3.19	$7.15M ₿79.36	$0.1726 ₿0.0000019	$0.1665 ₿0.0000018	$696.9K ₿7.75	$10.62M ₿117.93	$7.15M ₿79.36
1857	Altura ALU	$0.007214 ₿0.000000080	-2.93	$7.14M ₿79.09	$0.007502 ₿0.000000084	$0.006942 ₿0.000000078	$2.96M ₿32.81	$7.14M ₿79.09	$7.14M ₿79.09
1862	0x0.ai: AI Smart Contract 0X0	$0.007961 ₿0.000000088	-2.79	$7.1M ₿78.9	$0.008192 ₿0.000000091	$0.007804 ₿0.000000088	$21.75K ₿0.24	$7.1M ₿78.9	$7.1M ₿78.9
1864	Numbers Protocol NUM	$0.008256 ₿0.000000091	5.03	$7.08M ₿78.59	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$258.85K ₿2.88	$7.17M ₿79.51	$7.08M ₿78.59
1872	Avalaunch XAVA	$0.1484 ₿0.0000016	-0.90	$6.97M ₿77.42	$0.1499 ₿0.0000016	$0.1459 ₿0.0000016	$297.86K ₿3.32	$14.85M ₿164.89	$6.97M ₿77.42
1874	crow with knife CAW	$0.000000009129 ₿0.00000000000010	-1.64	$6.97M ₿77.37	$0.000000009282 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$103.11K ₿1.14	$6.97M ₿77.37	$6.97M ₿77.37
1884	Shadow Token SHDW	$0.04066 ₿0.00000045	0.56	$6.87M ₿76.36	$0.04064 ₿0.00000045	$0.04019 ₿0.00000044	$35.31K ₿0.39	$6.87M ₿76.36	$6.87M ₿76.36
1887	ShapeShift FOX Token FOX	$0.011 ₿0.00000012	-2.83	$6.85M ₿76.14	$0.01132 ₿0.00000012	$0.01077 ₿0.00000012	$130.5K ₿1.45	$11.01M ₿122.35	$6.85M ₿76.14
1892	Crown by Third Time Games CROWN	$0.02745 ₿0.00000030	-0.66	$6.82M ₿75.57	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$19.83K ₿0.22	$6.82M ₿75.57	$6.82M ₿75.57
1893	Contentos COS	$0.001317 ₿0.000000014	-0.85	$6.82M ₿75.62	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$847.76K ₿8.7	$13.04M ₿144.62	$6.82M ₿75.62
1897	Metahero HERO	$0.0007209 ₿0.0000000082	-3.18	$6.76M ₿76.8	$0.0007451 ₿0.0000000083	$0.0007146 ₿0.0000000079	$16.81K ₿0.19	$7.05M ₿80.08	$6.76M ₿76.8
1899	Frax Price Index Share FPIS	$0.1733 ₿0.0000019	-0.48	$6.73M ₿73.43	$0.1743 ₿0.0000019	$0.1682 ₿0.0000018	$1.26K ₿0.01	$17.34M ₿189.12	$6.73M ₿73.43
1902	OctaSpace OCTA	$0.1584 ₿0.0000017	-0.76	$6.71M ₿74.46	$0.1598 ₿0.0000017	$0.156 ₿0.0000017	$212.15K ₿2.39	$6.71M ₿74.46	$6.71M ₿74.46
1908	Pixels PIXEL	$0.008643 ₿0.000000096	-5.98	$6.67M ₿74.16	$0.009236 ₿0.00000010	$0.00842 ₿0.000000095	$9.51M ₿105.18	$43.28M ₿480.9	$6.67M ₿74.16
1910	Trias Token TRIAS	$0.665 ₿0.0000072	-15.03	$6.65M ₿72.61	$0.9499 ₿0.000010	$0.6231 ₿0.0000069	$2.01K ₿0.02	$6.65M ₿72.61	$6.65M ₿72.61
1911	inSure DeFi SURE	$0.000251 ₿0.0000000027	-36.05	$6.65M ₿73.77	$0.0004019 ₿0.0000000044	$0.0002057 ₿0.0000000023	$381.5 ₿0	$22.1M ₿245.15	$6.65M ₿73.77
1912	PondCoin PNDC	$0.0000000719 ₿0.00000000000080	25.38	$6.65M ₿74.07	$0.00000007297 ₿0.00000000000081	$0.00000005554 ₿0.00000000000062	$105.28K ₿1.18	$30.25M ₿336.97	$6.65M ₿74.07
1927	Cryptex Finance CTX	$0.793 ₿0.0000087	-0.16	$6.51M ₿72.13	$0.8696 ₿0.0000097	$0.7852 ₿0.0000087	$1.41M ₿15.88	$7.93M ₿87.92	$6.51M ₿72.13
1928	Clover Finance CLV	$0.005307 ₿0.000000058	2.32	$6.5M ₿72.02	$0.005803 ₿0.000000064	$0.00518 ₿0.000000057	$2.27M ₿25.16	$10.62M ₿117.67	$6.5M ₿72.02
1932	Vara Network VARA	$0.001331 ₿0.000000014	3.90	$6.41M ₿71.01	$0.001417 ₿0.000000015	$0.001235 ₿0.000000013	$148.69K ₿1.65	$13.31M ₿147.59	$6.41M ₿71.01
1934	Litentry LIT	$0.1415 ₿0.0000015	17.62	$6.39M ₿70.9	$0.1491 ₿0.0000016	$0.1187 ₿0.0000013	$37.61K ₿0.42	$14.16M ₿156.97	$6.39M ₿70.9
1935	Star Atlas ATLAS	$0.0002746 ₿0.0000000030	-0.72	$6.39M ₿70.84	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000030	$298.39K ₿3.02	$9.89M ₿109.64	$6.39M ₿70.84
1936	MATH MATH	$0.03426 ₿0.00000037	-4.51	$6.39M ₿70.55	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$242.9K ₿2.69	$6.84M ₿75.5	$6.39M ₿70.55
1947	PepeFork PORK	$0.00000001903 ₿0.00000000000021	1.18	$6.31M ₿70	$0.00000001914 ₿0.00000000000021	$0.00000001804 ₿0.00000000000020	$138.71K ₿1.55	$8.04M ₿89.12	$6.31M ₿70
1953	Reef REEF	$0.0001388 ₿0.0000000015	-1.42	$6.24M ₿68.71	$0.0001415 ₿0.0000000015	$0.0001376 ₿0.0000000015	$1.11M ₿12.18	$6.24M ₿68.71	$6.24M ₿68.71
1955	Cratos CRTS	$0.00009801 ₿0.0000000010	5.31	$6.22M ₿68.8	$0.0000999 ₿0.0000000011	$0.00009037 ₿0.0000000010	$716.2K ₿7.62	$9.78M ₿108.19	$6.22M ₿68.8
1959	Tokocrypto TKO	$0.08237 ₿0.00000091	-0.12	$6.18M ₿68.62	$0.08309 ₿0.00000092	$0.08034 ₿0.00000090	$1.37M ₿15.04	$41.19M ₿457.47	$6.18M ₿68.62
1965	NuNet NTX	$0.00804 ₿0.000000089	4.40	$6.15M ₿68.26	$0.008089 ₿0.000000090	$0.007664 ₿0.000000084	$46.28K ₿0.52	$8.04M ₿89.23	$6.15M ₿68.26
1966	Dimitra DMTR	$0.008845 ₿0.000000098	-4.20	$6.12M ₿67.66	$0.009237 ₿0.00000010	$0.008723 ₿0.000000097	$226.55K ₿2.53	$8.59M ₿95.01	$6.12M ₿67.66
1972	Aleph ALEPH	$0.03254 ₿0.00000036	1.45	$6.07M ₿67.37	$0.03258 ₿0.00000036	$0.03045 ₿0.00000034	$168.99K ₿1.88	$16.28M ₿180.69	$6.07M ₿67.37
1987	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.43K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1990	SUKU SUKU	$0.01073 ₿0.00000011	5.43	$5.96M ₿65.49	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$354.72K ₿3.93	$16.1M ₿176.81	$5.96M ₿65.49
2006	Tranchess CHESS	$0.02832 ₿0.00000031	0.47	$5.84M ₿64.79	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.37M ₿15.19	$8.5M ₿94.36	$5.84M ₿64.79
2007	Dynex DNX	$0.05507 ₿0.00000061	19.12	$5.85M ₿64.92	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$381.05K ₿4.23	$5.85M ₿64.92	$5.85M ₿64.92
2020	Wen WEN	$0.000007869 ₿0.000000000087	0.31	$5.73M ₿63.66	$0.000008049 ₿0.000000000089	$0.000007529 ₿0.000000000084	$930.89K ₿10.34	$5.73M ₿63.66	$5.73M ₿63.66
2021	REN REN	$0.005733 ₿0.000000063	0.94	$5.74M ₿63.67	$0.005825 ₿0.000000065	$0.005636 ₿0.000000062	$449.93K ₿5	$5.74M ₿63.67	$5.74M ₿63.67
2025	Nexa NEXA	$0.000000583 ₿0.0000000000064	-4.08	$5.7M ₿63.32	$0.0000006085 ₿0.0000000000068	$0.0000005744 ₿0.0000000000063	$46.54K ₿0.52	$5.7M ₿63.32	$5.7M ₿63.32
2029	Seedify.fund SFUND	$0.06818 ₿0.00000075	-10.46	$5.66M ₿62.82	$0.07627 ₿0.00000084	$0.06783 ₿0.00000075	$489.38K ₿5.44	$6.82M ₿75.69	$5.66M ₿62.82
2032	Seamless Protocol SEAM	$0.132 ₿0.0000014	2.55	$5.65M ₿62.73	$0.1449 ₿0.0000016	$0.1264 ₿0.0000014	$547.7K ₿6.09	$13.2M ₿146.71	$5.65M ₿62.73
2033	FEED EVERY GORILLA FEG	$0.00005827 ₿0.00000000064	-1.81	$5.63M ₿62.51	$0.00005938 ₿0.00000000066	$0.00005797 ₿0.00000000064	$273.81K ₿3.04	$5.63M ₿62.51	$5.63M ₿62.51
2043	Alpha Finance ALPHA	$0.005856 ₿0.000000065	-2.45	$5.63M ₿62.51	$0.006003 ₿0.000000067	$0.005648 ₿0.000000062	$425.23K ₿4.72	$5.86M ₿65.04	$5.63M ₿62.51
2052	Cornucopias COPI	$0.005344 ₿0.000000059	-2.54	$5.52M ₿61.23	$0.005484 ₿0.000000060	$0.005231 ₿0.000000058	$1.22K ₿0.01	$20.51M ₿227.72	$5.52M ₿61.23
2055	Extra Finance EXTRA	$0.01304 ₿0.00000014	-3.06	$5.5M ₿61.06	$0.01345 ₿0.00000015	$0.01288 ₿0.00000014	$4.46K ₿0.05	$11.35M ₿126.06	$5.5M ₿61.06
2064	NetMind Token NMT	$0.09601 ₿0.0000010	0.13	$5.44M ₿60.4	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$360.83K ₿4.01	$13.8M ₿153.25	$5.44M ₿60.4
2071	DIMO DIMO	$0.01284 ₿0.00000014	3.95	$5.36M ₿59.55	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$164.7K ₿1.83	$12.83M ₿142.41	$5.36M ₿59.55
2078	PaLM AI PALM	$0.06923 ₿0.00000076	-8.39	$5.34M ₿59.29	$0.07665 ₿0.00000084	$0.06916 ₿0.00000076	$44.41K ₿0.49	$5.34M ₿59.29	$5.34M ₿59.29
2079	sETH2 SETH2	$2,972.04 ₿0.033	-1.27	$5.32M ₿59.05	$3,061.36 ₿0.034	$2,887.29 ₿0.032	$3.28K ₿0.04	$5.32M ₿59.05	$5.32M ₿59.05
2093	Aurory AURY	$0.06933 ₿0.00000077	0.43	$5.21M ₿57.84	$0.06935 ₿0.00000078	$0.06882 ₿0.00000075	$7.51K ₿0.08	$6.93M ₿76.98	$5.21M ₿57.84
2099	NodeAI GPU	$0.05341 ₿0.00000059	-11.93	$5.19M ₿57.65	$0.06065 ₿0.00000067	$0.05201 ₿0.00000058	$99.88K ₿1.11	$5.31M ₿59.02	$5.19M ₿57.65
2101	dYdX ETHDYDX	$0.175 ₿0.0000019	2.39	$5.19M ₿57.56	$0.1756 ₿0.0000019	$0.1677 ₿0.0000018	$7.92M ₿85.36	$144.34M ₿1.6K	$5.19M ₿57.56
2104	Peapods Finance PEAS	$0.52 ₿0.0000057	-1.53	$5.14M ₿57.42	$0.5295 ₿0.0000059	$0.5171 ₿0.0000057	$160.96K ₿1.79	$5.14M ₿57.42	$5.14M ₿57.42
2114	Verasity VRA	$0.00005975 ₿0.00000000066	-5.91	$5.13M ₿56.51	$0.00007399 ₿0.00000000082	$0.0000581 ₿0.00000000065	$3.85M ₿42.64	$10.82M ₿119.24	$5.13M ₿56.51
2120	Tenset 10SET	$0.03269 ₿0.00000036	1.97	$5.1M ₿56.63	$0.03328 ₿0.00000037	$0.03105 ₿0.00000034	$161.57K ₿1.8	$5.1M ₿56.63	$5.1M ₿56.63
2126	科莫多币 KMD	$0.03608 ₿0.00000040	-0.49	$5.08M ₿56.34	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$7.41K ₿0.08	$5.08M ₿56.34	$5.08M ₿56.34
2130	Myro $MYRO	$0.005056 ₿0.000000056	7.06	$5.05M ₿56.4	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.95M ₿21.82	$5.05M ₿56.4	$5.05M ₿56.4
2136	Polytrade TRADE	$0.05012 ₿0.00000055	-5.52	$5.01M ₿55.6	$0.05313 ₿0.00000058	$0.04928 ₿0.00000055	$360.83K ₿4.03	$5.01M ₿55.6	$5.01M ₿55.6
2139	Persistence XPRT	$0.02048 ₿0.00000022	-5.77	$4.98M ₿55.43	$0.02174 ₿0.00000024	$0.02028 ₿0.00000022	$25.16K ₿0.28	$5.08M ₿56.54	$4.98M ₿55.43
2148	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.76 ₿0.000086	-3.16	$4.92M ₿54.66	$8.03 ₿0.000088	$7.36 ₿0.000083	$11.78K ₿0.13	$4.92M ₿54.66	$4.92M ₿54.66
2150	Nexera NXRA	$0.004684 ₿0.000000052	-0.08	$4.91M ₿54.47	$0.004706 ₿0.000000052	$0.004399 ₿0.000000049	$52.8K ₿0.59	$9.37M ₿104.01	$4.91M ₿54.47
2161	CEEK Smart VR Token CEEK	$0.004832 ₿0.000000053	0.03	$4.83M ₿53.54	$0.00491 ₿0.000000054	$0.004517 ₿0.000000050	$137.17K ₿1.52	$4.83M ₿53.57	$4.83M ₿53.54
2163	合约币 XCP	$1.84 ₿0.000020	-0.78	$4.8M ₿53.22	$1.86 ₿0.000020	$1.8 ₿0.000020	$3.24K ₿0.04	$4.91M ₿54.43	$4.8M ₿53.22
2165	Ultra UOS	$0.009527 ₿0.00000010	0.71	$4.79M ₿53.26	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$92.84K ₿1.04	$9.5M ₿105.57	$4.79M ₿53.26
2176	Sleepless AI AI	$0.0365 ₿0.00000040	-0.49	$4.76M ₿52.73	$0.03707 ₿0.00000041	$0.03529 ₿0.00000039	$5.29M ₿58.89	$36.61M ₿405.58	$4.76M ₿52.73
2189	Karrat KARRAT	$0.005971 ₿0.000000065	1.81	$4.61M ₿50.9	$0.006067 ₿0.000000068	$0.005804 ₿0.000000064	$152.84K ₿1.69	$5.97M ₿65.96	$4.61M ₿50.9
2202	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2218	Tectonic TONIC	$0.00000001482 ₿0.00000000000016	-0.43	$4.48M ₿49.79	$0.00000001491 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$7.4K ₿0.08	$7.41M ₿82.38	$4.48M ₿49.79
2224	STUFF.io STUFF	$0.001402 ₿0.000000015	-5.63	$4.43M ₿49.26	$0.001486 ₿0.000000016	$0.00137 ₿0.000000015	$11.99K ₿0.13	$8.67M ₿96.42	$4.43M ₿49.26
2227	Helium IOT IOT	$0.0001912 ₿0.0000000021	3.93	$4.4M ₿49.13	$0.0001933 ₿0.0000000021	$0.0001805 ₿0.0000000020	$330.88 ₿0	$38.24M ₿427.2	$4.4M ₿49.13
2232	Swarm Markets SMT	$0.04883 ₿0.00000054	-3.66	$4.39M ₿49.22	$0.0507 ₿0.00000057	$0.04793 ₿0.00000053	$90.7K ₿0.36	$7.32M ₿82.16	$4.39M ₿49.22
2237	Dream Machine Token DMT	$4.4 ₿0.000048	-6.84	$4.37M ₿48.49	$4.85 ₿0.000053	$4.16 ₿0.000046	$108.96K ₿1.21	$4.37M ₿48.49	$4.37M ₿48.49
2241	Resistance Dog REDO	$0.04345 ₿0.00000048	-6.82	$4.31M ₿47.91	$0.04829 ₿0.00000053	$0.03976 ₿0.00000045	$138.28K ₿1.44	$4.31M ₿47.91	$4.31M ₿47.91
2253	MANEKI MANEKI	$0.0004819 ₿0.0000000053	0.11	$4.25M ₿47.21	$0.0004905 ₿0.0000000054	$0.0004685 ₿0.0000000052	$355.62K ₿3.95	$4.27M ₿47.37	$4.25M ₿47.21
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}