7结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1695	Zephyr Protocol ZEPH	$0.8184 ₿0.0000091	0.06	$8.99M ₿100.58	$0.8184 ₿0.0000091	$0.804 ₿0.0000088	$377.14K ₿4.23	$8.99M ₿100.58	$8.99M ₿100.58
1696	Iron Fish IRON	$0.1289 ₿0.0000014	-1.24	$8.99M ₿100.54	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$319.89K ₿3.58	$8.99M ₿100.56	$8.99M ₿100.54
1698	Gearbox GEAR	$0.0008995 ₿0.000000010	-13.55	$8.97M ₿100.46	$0.00104 ₿0.000000011	$0.0008926 ₿0.0000000098	$452.56K ₿5.12	$8.97M ₿100.46	$8.97M ₿100.46
1700	Stride Staked Atom STATOM	$4.24 ₿0.000047	-0.48	$8.96M ₿100.58	$4.31 ₿0.000047	$4.05 ₿0.000045	$304.84K ₿3.39	$8.96M ₿100.58	$8.96M ₿100.58
1703	Milady Meme Coin LADYS	$0.00000001007 ₿0.00000000000011	-4.05	$8.95M ₿99.46	$0.0000000106 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.24M ₿24.99	$8.95M ₿99.46	$8.95M ₿99.46
1719	Wexo WEXO	$0.02498 ₿0.00000028	-0.38	$8.79M ₿98.47	$0.02514 ₿0.00000028	$0.02482 ₿0.00000027	$141.49K ₿1.59	$22.41M ₿251.06	$8.79M ₿98.47
1741	Telos TLOS	$0.0203 ₿0.00000022	-3.24	$8.52M ₿95.34	$0.02101 ₿0.00000023	$0.02024 ₿0.00000022	$1.77M ₿19.8	$8.52M ₿95.34	$8.52M ₿95.34
1746	Aura BAL AURABAL	$2.3 ₿0.000025	0.09	$8.46M ₿94.7	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.44K ₿0.02	$8.46M ₿94.7	$8.46M ₿94.7
1753	Aventus AVT	$0.8458 ₿0.0000094	2.37	$8.37M ₿93.7	$0.8594 ₿0.0000096	$0.7985 ₿0.0000089	$66.19K ₿0.74	$8.98M ₿100.46	$8.37M ₿93.7
1756	Games for a Living GFAL	$0.001586 ₿0.000000017	-4.40	$8.34M ₿93.97	$0.001659 ₿0.000000018	$0.001539 ₿0.000000017	$89.12K ₿1	$15.87M ₿178.88	$8.34M ₿93.97
1757	Dora Factory DORA	$0.008333 ₿0.000000093	-5.73	$8.33M ₿93.28	$0.008863 ₿0.000000098	$0.00808 ₿0.000000090	$85.47K ₿0.96	$8.33M ₿93.28	$8.33M ₿93.28
1763	Pangolin PNG	$0.03661 ₿0.00000040	-1.48	$8.21M ₿91.93	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$653.96K ₿7.33	$19.7M ₿220.43	$8.21M ₿91.93
1775	ThetaDrop TDROP	$0.0007327 ₿0.0000000081	-2.94	$8.09M ₿90.25	$0.0007607 ₿0.0000000084	$0.000723 ₿0.0000000081	$85.8K ₿0.95	$8.09M ₿90.25	$8.09M ₿90.25
1781	CHEQD Network CHEQ	$0.008308 ₿0.000000092	-2.82	$8.04M ₿90.56	$0.008549 ₿0.000000096	$0.008256 ₿0.000000091	$296.93K ₿3.8	$10.41M ₿117.29	$8.04M ₿90.56
1787	Tokemak TOKE	$0.09488 ₿0.0000010	-12.92	$7.93M ₿88.71	$0.1092 ₿0.0000012	$0.09461 ₿0.0000010	$29.66K ₿0.33	$9.49M ₿106.12	$7.93M ₿88.71
1789	Polkastarter POLS	$0.07978 ₿0.00000089	-3.04	$7.92M ₿88.57	$0.08229 ₿0.00000090	$0.07921 ₿0.00000088	$134.28K ₿1.5	$7.98M ₿89.28	$7.92M ₿88.57
1794	Mythos MYTH	$0.009943 ₿0.00000011	-16.26	$7.91M ₿88.45	$0.01199 ₿0.00000013	$0.009297 ₿0.00000010	$106.84K ₿1.2	$9.93M ₿111.05	$7.91M ₿88.45
1796	Star Atlas DAO POLIS	$0.02406 ₿0.00000026	2.70	$7.89M ₿88.21	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$99.93K ₿1.12	$8.66M ₿96.84	$7.89M ₿88.21
1802	Acala ACA	$0.006718 ₿0.000000075	-0.99	$7.83M ₿87.76	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.65M ₿41.59	$10.74M ₿120.35	$7.83M ₿87.76
1804	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-4.20	$7.82M ₿87.53	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$91.06K ₿1.02	$17.62M ₿197.33	$7.82M ₿87.53
1808	GamerCoin GHX	$0.01102 ₿0.00000012	-1.48	$7.75M ₿86.68	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$287.26K ₿3.23	$8.91M ₿99.66	$7.75M ₿86.68
1814	HashAI HASHAI	$0.00008587 ₿0.00000000095	-7.63	$7.66M ₿85.75	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$243.86K ₿2.71	$8.13M ₿91.06	$7.66M ₿85.75
1816	Nakamoto Games NAKA	$0.1173 ₿0.0000013	-8.28	$7.64M ₿85.41	$0.1294 ₿0.0000014	$0.1114 ₿0.0000012	$1.8M ₿20.14	$21.15M ₿236.59	$7.64M ₿85.41
1825	KRYLL KRL	$0.188 ₿0.0000020	-0.51	$7.57M ₿84.6	$0.1893 ₿0.0000021	$0.1874 ₿0.0000020	$107.89K ₿0.39	$9.29M ₿103.88	$7.57M ₿84.6
1835	量数币 MDT	$0.01233 ₿0.00000013	-0.85	$7.48M ₿83.77	$0.01412 ₿0.00000015	$0.0122 ₿0.00000013	$4.26M ₿46.08	$12.34M ₿138.15	$7.48M ₿83.77
1840	Bluzelle BLZ	$0.01569 ₿0.00000017	-3.07	$7.36M ₿82.39	$0.0162 ₿0.00000017	$0.01556 ₿0.00000017	$252.49K ₿2.67	$7.84M ₿87.81	$7.36M ₿82.39
1842	新经币 XEM	$0.0008147 ₿0.0000000091	3.09	$7.33M ₿82.91	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.13M ₿57.43	$7.33M ₿82.91	$7.33M ₿82.91
1843	Propchain PROPC	$0.1689 ₿0.0000018	-1.33	$7.25M ₿81.15	$0.1726 ₿0.0000019	$0.1689 ₿0.0000018	$697.71K ₿7.81	$10.77M ₿120.61	$7.25M ₿81.15
1846	Numbers Protocol NUM	$0.00843 ₿0.000000094	7.48	$7.23M ₿81.03	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$242.17K ₿2.71	$7.32M ₿81.98	$7.23M ₿81.03
1858	Vyvo Smart Chain VSC	$0.001555 ₿0.000000017	-0.20	$7.1M ₿79.44	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$58.94K ₿0.66	$31.13M ₿348.37	$7.1M ₿79.44
1861	0x0.ai: AI Smart Contract 0X0	$0.007936 ₿0.000000088	-5.50	$7.07M ₿79.13	$0.008411 ₿0.000000092	$0.007845 ₿0.000000088	$21.64K ₿0.24	$7.07M ₿79.13	$7.07M ₿79.13
1866	Altura ALU	$0.007089 ₿0.000000079	-6.63	$7.02M ₿78.4	$0.007627 ₿0.000000084	$0.007008 ₿0.000000078	$2.84M ₿31.8	$7.02M ₿78.4	$7.02M ₿78.4
1872	Crown by Third Time Games CROWN	$0.02773 ₿0.00000031	-4.01	$6.94M ₿77.73	$0.02909 ₿0.00000031	$0.02746 ₿0.00000030	$23.44K ₿0.26	$6.94M ₿77.73	$6.94M ₿77.73
1873	Avalaunch XAVA	$0.147 ₿0.0000016	-2.05	$6.91M ₿77.71	$0.1501 ₿0.0000016	$0.1462 ₿0.0000016	$258.47K ₿2.89	$14.71M ₿165.51	$6.91M ₿77.71
1875	crow with knife CAW	$0.000000009046 ₿0.00000000000010	-1.18	$6.9M ₿77.6	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$99.07K ₿1.11	$6.9M ₿77.6	$6.9M ₿77.6
1891	Shadow Token SHDW	$0.04036 ₿0.00000045	-1.61	$6.83M ₿76.26	$0.04102 ₿0.00000045	$0.04019 ₿0.00000044	$39.62K ₿0.44	$6.83M ₿76.26	$6.83M ₿76.26
1893	Metahero HERO	$0.000723 ₿0.0000000081	-3.88	$6.77M ₿75.81	$0.0007539 ₿0.0000000083	$0.0007222 ₿0.0000000080	$17.43K ₿0.19	$7.06M ₿79.05	$6.77M ₿75.81
1894	Contentos COS	$0.001309 ₿0.000000014	-0.55	$6.77M ₿75.77	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$817.61K ₿9.14	$12.95M ₿144.91	$6.77M ₿75.77
1896	ShapeShift FOX Token FOX	$0.01085 ₿0.00000012	-5.09	$6.76M ₿75.59	$0.01147 ₿0.00000012	$0.01077 ₿0.00000012	$127.81K ₿1.43	$10.86M ₿121.46	$6.76M ₿75.59
1899	Pixels PIXEL	$0.008744 ₿0.000000097	-2.42	$6.74M ₿75.2	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.54M ₿134.5	$43.7M ₿487.64	$6.74M ₿75.2
1900	OctaSpace OCTA	$0.1583 ₿0.0000017	-3.78	$6.71M ₿75.08	$0.1648 ₿0.0000018	$0.156 ₿0.0000017	$265.42K ₿2.96	$6.71M ₿75.08	$6.71M ₿75.08
1901	Trias Token TRIAS	$0.6687 ₿0.0000074	-3.01	$6.69M ₿74.86	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.43K ₿0.03	$6.69M ₿74.86	$6.69M ₿74.86
1911	Frax Price Index Share FPIS	$0.1703 ₿0.0000019	-2.73	$6.61M ₿74.31	$0.1766 ₿0.0000019	$0.1698 ₿0.0000019	$2.14K ₿0.02	$17.03M ₿191.37	$6.61M ₿74.31
1923	Clover Finance CLV	$0.005293 ₿0.000000059	-0.87	$6.48M ₿72.47	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.18M ₿24.46	$10.59M ₿118.4	$6.48M ₿72.47
1924	Star Atlas ATLAS	$0.0002784 ₿0.0000000031	2.53	$6.48M ₿72.54	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$347.62K ₿3.89	$10.03M ₿112.27	$6.48M ₿72.54
1925	Cryptex Finance CTX	$0.7884 ₿0.0000088	0.65	$6.47M ₿72.75	$0.8696 ₿0.0000097	$0.7832 ₿0.0000085	$1.48M ₿16.53	$7.88M ₿88.67	$6.47M ₿72.75
1926	MATH MATH	$0.03447 ₿0.00000038	-1.98	$6.44M ₿72.12	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$274.4K ₿3.07	$6.9M ₿77.19	$6.44M ₿72.12
1940	Litentry LIT	$0.1399 ₿0.0000015	15.49	$6.32M ₿70.76	$0.1417 ₿0.0000015	$0.1182 ₿0.0000013	$32.51K ₿0.36	$13.99M ₿156.67	$6.32M ₿70.76
1943	Vara Network VARA	$0.00131 ₿0.000000014	-2.35	$6.3M ₿70.99	$0.001368 ₿0.000000015	$0.001235 ₿0.000000013	$152.83K ₿1.73	$13.1M ₿147.59	$6.3M ₿70.99
1947	PepeFork PORK	$0.00000001889 ₿0.00000000000021	-4.96	$6.24M ₿69.91	$0.00000001992 ₿0.00000000000021	$0.00000001804 ₿0.00000000000020	$162.89K ₿1.83	$7.94M ₿89.01	$6.24M ₿69.91
1948	Reef REEF	$0.0001396 ₿0.0000000015	-0.35	$6.27M ₿69.67	$0.0001418 ₿0.0000000015	$0.0001378 ₿0.0000000015	$868.43K ₿10.09	$6.27M ₿69.67	$6.27M ₿69.67
1949	Dimitra DMTR	$0.008998 ₿0.00000010	-4.18	$6.22M ₿69.91	$0.009391 ₿0.00000010	$0.008893 ₿0.000000099	$196.36K ₿2.2	$8.74M ₿98.15	$6.22M ₿69.91
1959	Tokocrypto TKO	$0.0816 ₿0.00000091	0.82	$6.12M ₿68.49	$0.08322 ₿0.00000092	$0.08081 ₿0.00000088	$1.5M ₿16.79	$40.8M ₿456.61	$6.12M ₿68.49
1968	NuNet NTX	$0.007924 ₿0.000000088	2.31	$6.06M ₿67.86	$0.008089 ₿0.000000090	$0.007646 ₿0.000000084	$43.23K ₿0.49	$7.92M ₿88.71	$6.06M ₿67.86
1979	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.71K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1983	SUKU SUKU	$0.01073 ₿0.00000012	4.52	$5.97M ₿67.35	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$341.69K ₿3.82	$16.11M ₿181.83	$5.97M ₿67.35
1993	Aleph ALEPH	$0.03169 ₿0.00000035	-0.27	$5.91M ₿66.22	$0.03273 ₿0.00000035	$0.03045 ₿0.00000034	$167.13K ₿1.87	$15.85M ₿177.6	$5.91M ₿66.22
1994	Cratos CRTS	$0.00009213 ₿0.0000000010	-2.29	$5.91M ₿66.16	$0.00009539 ₿0.0000000010	$0.00009037 ₿0.0000000010	$624.85K ₿7.01	$9.29M ₿104.04	$5.91M ₿66.16
2006	REN REN	$0.005819 ₿0.000000063	2.15	$5.82M ₿64.71	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$448.44K ₿5.01	$5.82M ₿64.71	$5.82M ₿64.71
2009	Tranchess CHESS	$0.0282 ₿0.00000031	0.82	$5.81M ₿65.04	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.51M ₿17	$8.46M ₿94.73	$5.81M ₿65.04
2010	Seedify.fund SFUND	$0.06998 ₿0.00000078	-11.99	$5.82M ₿65.36	$0.07964 ₿0.00000087	$0.06924 ₿0.00000077	$489.11K ₿5.95	$7.01M ₿78.74	$5.82M ₿65.36
2028	Seamless Protocol SEAM	$0.132 ₿0.0000014	1.90	$5.64M ₿63.28	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$554.08K ₿6.23	$13.2M ₿148	$5.64M ₿63.28
2030	PondCoin PNDC	$0.00000006098 ₿0.00000000000068	-4.51	$5.64M ₿63.35	$0.00000006533 ₿0.00000000000071	$0.00000005554 ₿0.00000000000062	$105.22K ₿1.19	$25.66M ₿288.23	$5.64M ₿63.35
2031	Nexa NEXA	$0.0000005857 ₿0.0000000000065	-6.46	$5.64M ₿63.84	$0.0000006262 ₿0.0000000000068	$0.0000005766 ₿0.0000000000065	$45.15K ₿0.32	$5.64M ₿63.84	$5.64M ₿63.84
2032	Wen WEN	$0.00000773 ₿0.000000000086	-5.48	$5.62M ₿63.08	$0.00000826 ₿0.000000000090	$0.000007529 ₿0.000000000084	$766.01K ₿8.53	$5.62M ₿63.08	$5.62M ₿63.08
2033	FEED EVERY GORILLA FEG	$0.00005802 ₿0.00000000065	-3.95	$5.61M ₿63.03	$0.00006052 ₿0.00000000066	$0.0000581 ₿0.00000000064	$281.46K ₿3.18	$5.61M ₿63.03	$5.61M ₿63.03
2042	Alpha Finance ALPHA	$0.005733 ₿0.000000064	-0.81	$5.51M ₿62.3	$0.006005 ₿0.000000067	$0.005648 ₿0.000000062	$440.67K ₿5	$5.73M ₿64.83	$5.51M ₿62.3
2045	inSure DeFi SURE	$0.000209 ₿0.0000000023	-55.90	$5.54M ₿62.11	$0.000474 ₿0.0000000052	$0.000209 ₿0.0000000023	$500.62 ₿0.01	$18.4M ₿206.38	$5.54M ₿62.11
2046	PaLM AI PALM	$0.07175 ₿0.00000078	-14.64	$5.53M ₿60.64	$0.08406 ₿0.00000093	$0.06927 ₿0.00000077	$36.4K ₿0.44	$5.53M ₿60.64	$5.53M ₿60.64
2054	Cornucopias COPI	$0.005331 ₿0.000000059	-3.76	$5.5M ₿61.58	$0.00554 ₿0.000000060	$0.005248 ₿0.000000059	$1.04K ₿0.01	$20.46M ₿229.01	$5.5M ₿61.58
2057	Extra Finance EXTRA	$0.01306 ₿0.00000014	-4.77	$5.47M ₿61.35	$0.01374 ₿0.00000015	$0.013 ₿0.00000014	$4.18K ₿0.05	$11.28M ₿126.66	$5.47M ₿61.35
2058	NetMind Token NMT	$0.09626 ₿0.0000010	0.04	$5.46M ₿61.12	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$338.97K ₿3.82	$13.85M ₿155.08	$5.46M ₿61.12
2074	DIMO DIMO	$0.01276 ₿0.00000014	-2.97	$5.35M ₿59.83	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$174.69K ₿2.03	$12.79M ₿143.07	$5.35M ₿59.83
2088	sETH2 SETH2	$2,950.17 ₿0.033	-4.22	$5.27M ₿59.05	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$3.03K ₿0.03	$5.27M ₿59.05	$5.27M ₿59.05
2103	Aurory AURY	$0.06934 ₿0.00000077	0.56	$5.21M ₿58.45	$0.06934 ₿0.00000078	$0.06882 ₿0.00000075	$6.89K ₿0.08	$6.93M ₿77.8	$5.21M ₿58.45
2109	Peapods Finance PEAS	$0.5201 ₿0.0000058	-3.20	$5.17M ₿58.09	$0.5374 ₿0.0000059	$0.5185 ₿0.0000057	$161.33K ₿1.8	$5.17M ₿58.09	$5.17M ₿58.09
2110	dYdX ETHDYDX	$0.1744 ₿0.0000019	1.62	$5.16M ₿57.7	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$9.09M ₿101.76	$143.57M ₿1.61K	$5.16M ₿57.7
2116	NodeAI GPU	$0.05286 ₿0.00000058	-16.19	$5.13M ₿56.68	$0.06319 ₿0.00000069	$0.05201 ₿0.00000058	$102.35K ₿1.14	$5.26M ₿58.03	$5.13M ₿56.68
2118	Verasity VRA	$0.00005979 ₿0.00000000066	-1.72	$5.12M ₿57.01	$0.00007399 ₿0.00000000082	$0.00005894 ₿0.00000000064	$4.64M ₿53.88	$10.8M ₿120.32	$5.12M ₿57.01
2120	Tenset 10SET	$0.03278 ₿0.00000036	1.50	$5.12M ₿57.75	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$159.97K ₿1.8	$5.12M ₿57.75	$5.12M ₿57.75
2122	科莫多币 KMD	$0.03627 ₿0.00000040	0.05	$5.1M ₿56.89	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.83K ₿0.1	$5.1M ₿56.89	$5.1M ₿56.89
2136	Persistence XPRT	$0.02072 ₿0.00000023	-6.98	$5.04M ₿56.96	$0.02227 ₿0.00000024	$0.02069 ₿0.00000023	$25.4K ₿0.27	$5.14M ₿58.09	$5.04M ₿56.96
2138	Polytrade TRADE	$0.05047 ₿0.00000056	-5.11	$5.05M ₿56.82	$0.05343 ₿0.00000058	$0.05037 ₿0.00000056	$365.62K ₿4.1	$5.05M ₿56.82	$5.05M ₿56.82
2149	Dynex DNX	$0.04631 ₿0.00000052	-9.64	$4.92M ₿55.97	$0.05199 ₿0.00000057	$0.04605 ₿0.00000050	$325.06K ₿3.9	$4.92M ₿55.98	$4.92M ₿55.97
2157	Nexera NXRA	$0.004643 ₿0.000000050	-0.69	$4.86M ₿53.33	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$35.01K ₿0.32	$9.29M ₿101.82	$4.86M ₿53.33
2160	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.67 ₿0.000085	-8.02	$4.86M ₿54.4	$8.42 ₿0.000092	$7.47 ₿0.000084	$8.64K ₿0.1	$4.86M ₿54.4	$4.86M ₿54.4
2165	Ultra UOS	$0.009547 ₿0.00000010	1.64	$4.81M ₿54.22	$0.009622 ₿0.00000010	$0.009098 ₿0.00000010	$118.99K ₿0.62	$9.53M ₿107.46	$4.81M ₿54.22
2168	Myro $MYRO	$0.004835 ₿0.000000052	1.10	$4.79M ₿52.39	$0.004788 ₿0.000000052	$0.004378 ₿0.000000049	$1.7M ₿18.15	$4.79M ₿52.39	$4.79M ₿52.39
2171	Sleepless AI AI	$0.03665 ₿0.00000041	-0.79	$4.76M ₿53.36	$0.03755 ₿0.00000041	$0.03529 ₿0.00000039	$5.16M ₿57.7	$36.65M ₿410.47	$4.76M ₿53.36
2175	合约币 XCP	$1.82 ₿0.000020	3.22	$4.72M ₿53.12	$1.92 ₿0.000021	$1.77 ₿0.000019	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2180	CEEK Smart VR Token CEEK	$0.004717 ₿0.000000053	-2.96	$4.71M ₿52.73	$0.004939 ₿0.000000054	$0.004517 ₿0.000000050	$165.18K ₿1.88	$4.72M ₿52.75	$4.71M ₿52.73
2185	Karrat KARRAT	$0.006 ₿0.000000067	0.13	$4.63M ₿51.98	$0.00606 ₿0.000000067	$0.005791 ₿0.000000063	$118.09K ₿1.42	$6M ₿67.36	$4.63M ₿51.98
2197	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2214	STUFF.io STUFF	$0.001414 ₿0.000000015	-2.00	$4.47M ₿50	$0.001488 ₿0.000000016	$0.001374 ₿0.000000015	$13.91K ₿0.16	$8.75M ₿97.85	$4.47M ₿50
2216	Tectonic TONIC	$0.00000001476 ₿0.00000000000016	0.39	$4.46M ₿49.6	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$10.08K ₿0.11	$7.38M ₿82.07	$4.46M ₿49.6
2227	Swarm Markets SMT	$0.0491 ₿0.00000055	-3.26	$4.4M ₿49.45	$0.05118 ₿0.00000057	$0.04793 ₿0.00000053	$90.36K ₿1.02	$7.35M ₿82.55	$4.4M ₿49.45
2231	Dream Machine Token DMT	$4.4 ₿0.000049	-5.70	$4.38M ₿49.09	$4.85 ₿0.000053	$4.16 ₿0.000046	$117.05K ₿1.31	$4.38M ₿49.09	$4.38M ₿49.09
2241	Helium IOT IOT	$0.0001869 ₿0.0000000020	-0.01	$4.31M ₿48.1	$0.0001879 ₿0.0000000021	$0.0001805 ₿0.0000000020	$85.61 ₿0	$37.48M ₿418.28	$4.31M ₿48.1
2246	Resistance Dog REDO	$0.04282 ₿0.00000048	-11.76	$4.28M ₿48.59	$0.04897 ₿0.00000053	$0.03976 ₿0.00000045	$87.04K ₿1.45	$4.28M ₿48.59	$4.28M ₿48.59
2253	MANEKI MANEKI	$0.0004785 ₿0.0000000053	-1.12	$4.23M ₿47.33	$0.0004855 ₿0.0000000054	$0.0004685 ₿0.0000000052	$796.34K ₿8.92	$4.25M ₿47.49	$4.23M ₿47.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}