7结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1710	Stride Staked Atom STATOM	$4.22 ₿0.000047	3.40	$8.91M ₿100.08	$4.28 ₿0.000047	$4.05 ₿0.000045	$410.63K ₿4.62	$8.91M ₿100.08	$8.91M ₿100.08
1712	Iron Fish IRON	$0.1271 ₿0.0000014	-1.29	$8.88M ₿98.25	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$301.39K ₿3.46	$8.88M ₿98.26	$8.88M ₿98.25
1714	Zephyr Protocol ZEPH	$0.8074 ₿0.0000090	0.43	$8.85M ₿98.89	$0.8186 ₿0.0000092	$0.7969 ₿0.0000088	$412.54K ₿4.52	$8.85M ₿98.89	$8.85M ₿98.89
1717	Wojak WOJAK	$0.000127 ₿0.0000000014	-2.89	$8.82M ₿100.15	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$728.48K ₿8.71	$8.82M ₿100.15	$8.82M ₿100.15
1723	Wexo WEXO	$0.02495 ₿0.00000027	-0.27	$8.78M ₿97.96	$0.02506 ₿0.00000028	$0.02478 ₿0.00000027	$148.96K ₿1.66	$22.4M ₿249.76	$8.78M ₿97.96
1741	Pangolin PNG	$0.03828 ₿0.00000042	4.41	$8.59M ₿96.25	$0.03852 ₿0.00000042	$0.03639 ₿0.00000040	$643.33K ₿7.27	$20.6M ₿230.78	$8.59M ₿96.25
1745	Games for a Living GFAL	$0.001629 ₿0.000000018	5.44	$8.56M ₿95.35	$0.001633 ₿0.000000018	$0.001539 ₿0.000000017	$84.16K ₿0.88	$16.3M ₿181.49	$8.56M ₿95.35
1757	Gearbox GEAR	$0.0008445 ₿0.0000000095	-11.80	$8.45M ₿95.3	$0.0009647 ₿0.000000010	$0.000814 ₿0.0000000091	$267.44K ₿2.9	$8.45M ₿95.3	$8.45M ₿95.3
1759	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1767	Telos TLOS	$0.01966 ₿0.00000021	-4.85	$8.26M ₿92	$0.02067 ₿0.00000023	$0.01964 ₿0.00000021	$1.7M ₿18.96	$8.26M ₿92	$8.26M ₿92
1769	Aventus AVT	$0.834 ₿0.0000093	2.57	$8.25M ₿91.78	$0.8594 ₿0.0000097	$0.7985 ₿0.0000090	$73.52K ₿0.82	$8.84M ₿98.4	$8.25M ₿91.78
1777	Dora Factory DORA	$0.008157 ₿0.000000091	0.06	$8.16M ₿91.07	$0.008428 ₿0.000000094	$0.008073 ₿0.000000089	$42.31K ₿0.48	$8.16M ₿91.07	$8.16M ₿91.07
1787	Tokemak TOKE	$0.0962 ₿0.0000010	0.20	$8.05M ₿89.63	$0.09655 ₿0.0000010	$0.09281 ₿0.0000010	$24.16K ₿0.27	$9.63M ₿107.21	$8.05M ₿89.63
1789	ThetaDrop TDROP	$0.0007293 ₿0.0000000081	-2.78	$8.02M ₿89.55	$0.0007502 ₿0.0000000084	$0.0007038 ₿0.0000000079	$115.43K ₿1.28	$8.02M ₿89.55	$8.02M ₿89.55
1793	Polkastarter POLS	$0.0805 ₿0.00000089	0.44	$7.98M ₿88.95	$0.08063 ₿0.00000091	$0.07921 ₿0.00000088	$135.26K ₿1.5	$8.05M ₿89.66	$7.98M ₿88.95
1795	Star Atlas DAO POLIS	$0.02431 ₿0.00000027	2.36	$8M ₿89.01	$0.02487 ₿0.00000027	$0.02349 ₿0.00000026	$96.29K ₿1.1	$8.78M ₿97.72	$8M ₿89.01
1801	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-0.85	$7.87M ₿87.49	$0.000000000181 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$91.31K ₿1.02	$17.75M ₿197.24	$7.87M ₿87.49
1804	GamerCoin GHX	$0.01116 ₿0.00000012	1.98	$7.85M ₿87.61	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$189.87K ₿2.12	$9.02M ₿100.72	$7.85M ₿87.61
1805	Acala ACA	$0.006725 ₿0.000000075	1.21	$7.85M ₿87.31	$0.006762 ₿0.000000076	$0.006544 ₿0.000000073	$1.46M ₿16.36	$10.76M ₿119.73	$7.85M ₿87.31
1823	Mythos MYTH	$0.009655 ₿0.00000010	-8.14	$7.69M ₿85.99	$0.01062 ₿0.00000011	$0.009297 ₿0.00000010	$73.45K ₿0.83	$9.66M ₿107.97	$7.69M ₿85.99
1826	Numbers Protocol NUM	$0.008881 ₿0.000000098	11.94	$7.6M ₿84.49	$0.00911 ₿0.00000010	$0.007907 ₿0.000000087	$256.83K ₿2.86	$7.69M ₿85.49	$7.6M ₿84.49
1827	量数币 MDT	$0.01257 ₿0.00000013	-2.26	$7.61M ₿84.61	$0.01311 ₿0.00000014	$0.01197 ₿0.00000013	$1.41M ₿18.43	$12.54M ₿139.54	$7.61M ₿84.61
1833	HashAI HASHAI	$0.00008422 ₿0.00000000094	-2.64	$7.53M ₿84.4	$0.00008679 ₿0.00000000097	$0.00008056 ₿0.00000000091	$278.5K ₿3.11	$8M ₿89.63	$7.53M ₿84.4
1838	CHEQD Network CHEQ	$0.007732 ₿0.000000086	-6.88	$7.52M ₿83.79	$0.008457 ₿0.000000096	$0.007689 ₿0.000000085	$339.18K ₿3.87	$9.74M ₿108.52	$7.52M ₿83.79
1839	KRYLL KRL	$0.1864 ₿0.0000020	-1.11	$7.51M ₿83.63	$0.1886 ₿0.0000021	$0.1854 ₿0.0000020	$169.43K ₿1.88	$9.22M ₿102.69	$7.51M ₿83.63
1842	Bluzelle BLZ	$0.01596 ₿0.00000017	1.82	$7.49M ₿83.11	$0.01595 ₿0.00000018	$0.01554 ₿0.00000017	$221.53K ₿2.46	$7.98M ₿88.58	$7.49M ₿83.11
1850	新经币 XEM	$0.0008091 ₿0.0000000090	-5.04	$7.28M ₿81.12	$0.0009924 ₿0.000000011	$0.0007929 ₿0.0000000088	$3.23M ₿39.16	$7.28M ₿81.12	$7.28M ₿81.12
1852	0x0.ai: AI Smart Contract 0X0	$0.008154 ₿0.000000091	0.37	$7.27M ₿81.04	$0.008219 ₿0.000000091	$0.007733 ₿0.000000088	$21.94K ₿0.25	$7.27M ₿81.04	$7.27M ₿81.04
1857	Nakamoto Games NAKA	$0.1105 ₿0.0000012	-5.69	$7.19M ₿80.49	$0.1267 ₿0.0000014	$0.1094 ₿0.0000012	$1.59M ₿17.88	$19.9M ₿222.95	$7.19M ₿80.49
1859	Vyvo Smart Chain VSC	$0.00157 ₿0.000000017	2.13	$7.17M ₿79.83	$0.001571 ₿0.000000017	$0.001534 ₿0.000000017	$49.27K ₿0.54	$31.44M ₿350.09	$7.17M ₿79.83
1861	Propchain PROPC	$0.1662 ₿0.0000018	-2.56	$7.12M ₿78.89	$0.172 ₿0.0000019	$0.1645 ₿0.0000018	$688.69K ₿7.53	$10.59M ₿117.23	$7.12M ₿78.89
1876	crow with knife CAW	$0.000000009123 ₿0.00000000000010	2.20	$6.97M ₿78.83	$0.000000009215 ₿0.00000000000010	$0.000000008875 ₿0.000000000000099	$100.85K ₿1.13	$6.97M ₿78.83	$6.97M ₿78.83
1880	Avalaunch XAVA	$0.1485 ₿0.0000016	0.61	$6.97M ₿77.85	$0.1493 ₿0.0000017	$0.1459 ₿0.0000016	$303.34K ₿3.4	$14.85M ₿165.82	$6.97M ₿77.85
1883	Altura ALU	$0.00703 ₿0.000000078	-5.82	$6.96M ₿77.78	$0.007502 ₿0.000000084	$0.006843 ₿0.000000077	$3.16M ₿35.06	$6.96M ₿77.78	$6.96M ₿77.78
1884	Crown by Third Time Games CROWN	$0.02777 ₿0.00000031	0.91	$6.95M ₿77.61	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$21.82K ₿0.23	$6.95M ₿77.61	$6.95M ₿77.61
1892	Shadow Token SHDW	$0.04064 ₿0.00000045	0.62	$6.86M ₿76.6	$0.04068 ₿0.00000046	$0.04019 ₿0.00000044	$37.94K ₿0.43	$6.86M ₿76.6	$6.86M ₿76.6
1897	Metahero HERO	$0.0007308 ₿0.0000000081	-0.67	$6.86M ₿76.42	$0.0007611 ₿0.0000000084	$0.0007146 ₿0.0000000079	$17.14K ₿0.19	$7.15M ₿79.68	$6.86M ₿76.42
1899	Contentos COS	$0.001317 ₿0.000000014	1.54	$6.82M ₿76.31	$0.001333 ₿0.000000014	$0.001289 ₿0.000000014	$744.85K ₿9.42	$13.04M ₿145.96	$6.82M ₿76.31
1900	ShapeShift FOX Token FOX	$0.01092 ₿0.00000012	0.10	$6.8M ₿75.6	$0.01103 ₿0.00000012	$0.01061 ₿0.00000011	$105.93K ₿1.18	$10.92M ₿121.48	$6.8M ₿75.6
1901	Frax Price Index Share FPIS	$0.1748 ₿0.0000019	1.24	$6.79M ₿75.87	$0.1754 ₿0.0000019	$0.1682 ₿0.0000018	$1.68K ₿0.02	$17.49M ₿195.39	$6.79M ₿75.87
1907	OctaSpace OCTA	$0.1586 ₿0.0000017	1.61	$6.72M ₿74.41	$0.1589 ₿0.0000017	$0.1543 ₿0.0000017	$203.69K ₿2.27	$6.72M ₿74.41	$6.72M ₿74.41
1908	Trias Token TRIAS	$0.6716 ₿0.0000074	-6.17	$6.72M ₿74.7	$0.716 ₿0.0000081	$0.6231 ₿0.0000069	$1.67K ₿0.02	$6.72M ₿74.7	$6.72M ₿74.7
1911	Pixels PIXEL	$0.008688 ₿0.000000097	-1.95	$6.69M ₿75.13	$0.008929 ₿0.00000010	$0.008338 ₿0.000000094	$8.99M ₿101.66	$43.4M ₿487.22	$6.69M ₿75.13
1920	Litentry LIT	$0.1472 ₿0.0000016	20.38	$6.65M ₿73.47	$0.1491 ₿0.0000016	$0.1222 ₿0.0000013	$42.42K ₿0.47	$14.72M ₿162.66	$6.65M ₿73.47
1922	Cryptex Finance CTX	$0.8092 ₿0.0000090	-3.70	$6.64M ₿74.01	$0.8414 ₿0.0000097	$0.7852 ₿0.0000087	$1.68M ₿18.58	$8.09M ₿90.22	$6.64M ₿74.01
1926	Clover Finance CLV	$0.005379 ₿0.000000060	-0.87	$6.59M ₿73.62	$0.005555 ₿0.000000062	$0.005237 ₿0.000000058	$2.18M ₿24.18	$10.76M ₿120.28	$6.59M ₿73.62
1927	MATH MATH	$0.03505 ₿0.00000038	0.14	$6.55M ₿72.42	$0.03504 ₿0.00000039	$0.03355 ₿0.00000037	$209.97K ₿2.35	$7.01M ₿77.5	$6.55M ₿72.42
1930	Star Atlas ATLAS	$0.0002807 ₿0.0000000031	3.10	$6.53M ₿73.28	$0.0002831 ₿0.0000000031	$0.0002658 ₿0.0000000030	$183.47K ₿2.1	$10.11M ₿113.42	$6.53M ₿73.28
1942	PepeFork PORK	$0.0000000194 ₿0.00000000000021	6.84	$6.37M ₿71.56	$0.00000001949 ₿0.00000000000021	$0.00000001804 ₿0.00000000000020	$125.75K ₿1.44	$8.11M ₿91.11	$6.37M ₿71.56
1954	Vara Network VARA	$0.001308 ₿0.000000014	-3.84	$6.3M ₿70.26	$0.001417 ₿0.000000015	$0.001251 ₿0.000000014	$109.18K ₿1.22	$13.09M ₿146.01	$6.3M ₿70.26
1955	Reef REEF	$0.0001399 ₿0.0000000015	-1.16	$6.28M ₿70	$0.0001415 ₿0.0000000015	$0.0001376 ₿0.0000000015	$1.63M ₿17.91	$6.28M ₿70	$6.28M ₿70
1964	Tokocrypto TKO	$0.08276 ₿0.00000092	0.77	$6.21M ₿69.46	$0.0836 ₿0.00000092	$0.08034 ₿0.00000090	$1.7M ₿17.56	$41.38M ₿463.09	$6.21M ₿69.46
1966	NuNet NTX	$0.008088 ₿0.000000090	2.25	$6.19M ₿69.01	$0.008147 ₿0.000000090	$0.007697 ₿0.000000086	$40.36K ₿0.46	$8.09M ₿90.22	$6.19M ₿69.01
1984	Cratos CRTS	$0.00009495 ₿0.0000000010	4.36	$6.05M ₿67.3	$0.0000999 ₿0.0000000011	$0.00009037 ₿0.0000000010	$778.59K ₿8.68	$9.51M ₿105.83	$6.05M ₿67.3
1990	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.98K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1993	Aleph ALEPH	$0.03202 ₿0.00000035	2.76	$5.97M ₿66.52	$0.03358 ₿0.00000037	$0.03045 ₿0.00000034	$168.16K ₿1.87	$16.02M ₿178.41	$5.97M ₿66.52
1994	SUKU SUKU	$0.01074 ₿0.00000011	5.42	$5.97M ₿66.13	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$311.49K ₿3.47	$16.11M ₿178.53	$5.97M ₿66.13
2004	Dimitra DMTR	$0.008562 ₿0.000000094	-5.51	$5.92M ₿65.43	$0.009237 ₿0.00000010	$0.00828 ₿0.000000092	$269.55K ₿2.99	$8.32M ₿91.88	$5.92M ₿65.43
2010	Seedify.fund SFUND	$0.07052 ₿0.00000078	0.91	$5.86M ₿64.96	$0.07181 ₿0.00000080	$0.06783 ₿0.00000075	$637.5K ₿6.95	$7.06M ₿78.27	$5.86M ₿64.96
2018	Tranchess CHESS	$0.02831 ₿0.00000031	1.54	$5.83M ₿65.1	$0.02859 ₿0.00000032	$0.02767 ₿0.00000031	$996.82K ₿11.28	$8.49M ₿94.82	$5.83M ₿65.1
2019	Nexa NEXA	$0.000000596 ₿0.0000000000066	-1.56	$5.83M ₿65.02	$0.0000006055 ₿0.0000000000068	$0.0000005744 ₿0.0000000000063	$52.74K ₿0.59	$5.83M ₿65.02	$5.83M ₿65.02
2022	PondCoin PNDC	$0.00000006294 ₿0.00000000000070	3.75	$5.82M ₿65.58	$0.00000007297 ₿0.00000000000081	$0.00000005554 ₿0.00000000000062	$87.87K ₿1.02	$26.48M ₿298.35	$5.82M ₿65.58
2034	Alpha Finance ALPHA	$0.005937 ₿0.000000065	0.68	$5.71M ₿63.12	$0.006044 ₿0.000000068	$0.005648 ₿0.000000062	$417.74K ₿4.69	$5.94M ₿65.69	$5.71M ₿63.12
2039	Seamless Protocol SEAM	$0.1326 ₿0.0000014	0.83	$5.67M ₿63.31	$0.1366 ₿0.0000015	$0.1264 ₿0.0000014	$300.46K ₿3.33	$13.26M ₿148.05	$5.67M ₿63.31
2042	Wen WEN	$0.00000778 ₿0.000000000087	1.35	$5.67M ₿63.29	$0.00000808 ₿0.000000000091	$0.0000075 ₿0.000000000084	$925.59K ₿9.76	$5.67M ₿63.29	$5.67M ₿63.29
2046	inSure DeFi SURE	$0.0002132 ₿0.0000000024	-45.03	$5.65M ₿66	$0.0003883 ₿0.0000000043	$0.0002057 ₿0.0000000023	$289.45 ₿0	$18.76M ₿219.32	$5.65M ₿66
2049	FEED EVERY GORILLA FEG	$0.00005823 ₿0.00000000065	-0.19	$5.63M ₿62.82	$0.00005856 ₿0.00000000066	$0.00005797 ₿0.00000000064	$256.72K ₿2.29	$5.63M ₿62.82	$5.63M ₿62.82
2050	REN REN	$0.005621 ₿0.000000062	-1.20	$5.62M ₿62.53	$0.00582 ₿0.000000065	$0.005604 ₿0.000000062	$442.52K ₿4.95	$5.62M ₿62.53	$5.62M ₿62.53
2055	NodeAI GPU	$0.05737 ₿0.00000063	0.82	$5.56M ₿62.17	$0.05743 ₿0.00000065	$0.05184 ₿0.00000058	$100.26K ₿1.14	$5.69M ₿63.65	$5.56M ₿62.17
2060	Extra Finance EXTRA	$0.01327 ₿0.00000014	-0.26	$5.55M ₿61.72	$0.01331 ₿0.00000015	$0.01277 ₿0.00000014	$5.64K ₿0.06	$11.45M ₿127.42	$5.55M ₿61.72
2061	Dynex DNX	$0.05223 ₿0.00000058	9.14	$5.55M ₿62.27	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$403.62K ₿4.52	$5.55M ₿62.27	$5.55M ₿62.27
2065	Cornucopias COPI	$0.005345 ₿0.000000059	-0.68	$5.52M ₿61.65	$0.005404 ₿0.000000060	$0.005174 ₿0.000000058	$975.64 ₿0.01	$20.53M ₿229.27	$5.52M ₿61.65
2075	PaLM AI PALM	$0.07123 ₿0.00000078	-3.42	$5.46M ₿60.47	$0.07433 ₿0.00000083	$0.06804 ₿0.00000076	$46.1K ₿0.55	$5.46M ₿60.47	$5.46M ₿60.47
2080	NetMind Token NMT	$0.09542 ₿0.0000010	-0.72	$5.41M ₿60.26	$0.0968 ₿0.0000011	$0.09527 ₿0.0000010	$361.63K ₿3.95	$13.73M ₿152.89	$5.41M ₿60.26
2088	sETH2 SETH2	$2,993.17 ₿0.033	0.64	$5.35M ₿59.66	$3,020.26 ₿0.033	$2,873.39 ₿0.032	$2.13K ₿0.02	$5.35M ₿59.66	$5.35M ₿59.66
2090	DIMO DIMO	$0.01274 ₿0.00000014	4.94	$5.33M ₿59.38	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$88.84K ₿0.99	$12.74M ₿142	$5.33M ₿59.38
2105	dYdX ETHDYDX	$0.1768 ₿0.0000019	3.82	$5.24M ₿59.18	$0.1794 ₿0.0000019	$0.1677 ₿0.0000018	$10.31M ₿114.53	$145.81M ₿1.65K	$5.24M ₿59.18
2109	Peapods Finance PEAS	$0.5237 ₿0.0000058	0.18	$5.2M ₿57.72	$0.5241 ₿0.0000059	$0.5165 ₿0.0000057	$135.98K ₿1.53	$5.2M ₿57.72	$5.2M ₿57.72
2120	Tenset 10SET	$0.03304 ₿0.00000037	0.84	$5.16M ₿57.64	$0.03327 ₿0.00000037	$0.03105 ₿0.00000034	$163.73K ₿1.84	$5.16M ₿57.64	$5.16M ₿57.64
2122	Verasity VRA	$0.00006022 ₿0.00000000066	-7.33	$5.14M ₿56.56	$0.00006716 ₿0.00000000075	$0.0000581 ₿0.00000000065	$2.92M ₿32.46	$10.85M ₿119.37	$5.14M ₿56.56
2130	Polytrade TRADE	$0.05084 ₿0.00000056	0.19	$5.09M ₿56.58	$0.05149 ₿0.00000058	$0.04928 ₿0.00000055	$355.16K ₿3.97	$5.09M ₿56.58	$5.09M ₿56.58
2140	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.92 ₿0.000088	0.97	$5.01M ₿55.96	$8.03 ₿0.000089	$7.23 ₿0.000082	$20.45K ₿0.23	$5.01M ₿55.96	$5.01M ₿55.96
2146	Persistence XPRT	$0.02032 ₿0.00000022	-3.27	$4.95M ₿55.28	$0.02119 ₿0.00000023	$0.02021 ₿0.00000022	$27.04K ₿0.3	$5.05M ₿56.4	$4.95M ₿55.28
2147	Myro $MYRO	$0.004949 ₿0.000000055	7.06	$4.95M ₿55.15	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$2.05M ₿22.89	$4.95M ₿55.15	$4.95M ₿55.15
2158	Nexera NXRA	$0.004667 ₿0.000000052	4.38	$4.89M ₿55.08	$0.004748 ₿0.000000053	$0.004399 ₿0.000000049	$45.28K ₿0.5	$9.34M ₿105.17	$4.89M ₿55.08
2172	CEEK Smart VR Token CEEK	$0.004716 ₿0.000000053	1.21	$4.79M ₿53.65	$0.004884 ₿0.000000054	$0.004517 ₿0.000000050	$195.69K ₿1.49	$4.79M ₿53.68	$4.79M ₿53.65
2177	合约币 XCP	$1.84 ₿0.000020	0.36	$4.76M ₿53.15	$1.85 ₿0.000020	$1.79 ₿0.000020	$3.24K ₿0.04	$4.87M ₿54.36	$4.76M ₿53.15
2178	Sleepless AI AI	$0.03661 ₿0.00000041	0.89	$4.76M ₿53.37	$0.03704 ₿0.00000041	$0.03518 ₿0.00000039	$5.69M ₿63.48	$36.59M ₿410.52	$4.76M ₿53.37
2180	Ultra UOS	$0.009377 ₿0.00000010	-1.80	$4.74M ₿52.82	$0.009638 ₿0.00000010	$0.009105 ₿0.00000010	$97.53K ₿1.09	$9.4M ₿104.71	$4.74M ₿52.82
2184	Aurory AURY	$0.06301 ₿0.00000070	-8.97	$4.73M ₿52.75	$0.06935 ₿0.00000078	$0.063 ₿0.00000069	$11.71K ₿0.13	$6.3M ₿70.21	$4.73M ₿52.75
2197	Karrat KARRAT	$0.005998 ₿0.000000066	2.52	$4.69M ₿51.55	$0.006166 ₿0.000000069	$0.005815 ₿0.000000064	$121.38K ₿0.74	$6.07M ₿66.8	$4.69M ₿51.55
2209	Resistance Dog REDO	$0.04555 ₿0.00000051	6.52	$4.58M ₿50	$0.0462 ₿0.00000051	$0.03976 ₿0.00000045	$123.26K ₿1.47	$4.58M ₿50	$4.58M ₿50
2210	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2219	Tectonic TONIC	$0.00000001493 ₿0.00000000000016	2.22	$4.48M ₿50.28	$0.00000001494 ₿0.00000000000016	$0.00000001448 ₿0.00000000000016	$8.41K ₿0.09	$7.41M ₿83.2	$4.48M ₿50.28
2221	STUFF.io STUFF	$0.001415 ₿0.000000015	0.62	$4.51M ₿50.37	$0.001428 ₿0.000000015	$0.001347 ₿0.000000015	$11.74K ₿0.13	$8.76M ₿97.88	$4.51M ₿50.37
2233	Dream Machine Token DMT	$4.45 ₿0.000049	-3.15	$4.42M ₿49.38	$4.59 ₿0.000051	$4.16 ₿0.000046	$109.42K ₿1.17	$4.42M ₿49.38	$4.42M ₿49.38
2241	Swarm Markets SMT	$0.04881 ₿0.00000054	1.35	$4.38M ₿48.72	$0.05062 ₿0.00000057	$0.04791 ₿0.00000053	$88.93K ₿0.99	$7.31M ₿81.34	$4.38M ₿48.72
2249	Helium IOT IOT	$0.0001883 ₿0.0000000021	3.62	$4.33M ₿48.51	$0.0001933 ₿0.0000000021	$0.0001817 ₿0.0000000020	$459.04 ₿0.01	$37.66M ₿421.83	$4.33M ₿48.51
2251	MANEKI MANEKI	$0.0004826 ₿0.0000000054	1.47	$4.31M ₿48.18	$0.0004905 ₿0.0000000054	$0.0004695 ₿0.0000000052	$862.08K ₿9.6	$4.33M ₿48.34	$4.31M ₿48.18
2259	Grok GROK	$0.0006782 ₿0.0000000075	0.51	$4.29M ₿47.85	$0.000681 ₿0.0000000076	$0.000637 ₿0.0000000071	$382.92K ₿4.3	$4.47M ₿49.94	$4.29M ₿47.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}