7结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1503	Telos TLOS	$0.0258 ₿0.0000046	-10.56	$10.84M ₿1.94K	$0.02893 ₿0.0000048	$0.0254 ₿0.0000046	$1.83M ₿101.21	$10.84M ₿1.97K	$10.84M ₿1.94K
1506	NKN NKN	$0.01353 ₿0.0000025	-10.67	$10.77M ₿2K	$0.01516 ₿0.0000027	$0.01333 ₿0.0000025	$3.87M ₿202.15	$10.77M ₿2K	$10.77M ₿2K
1511	红色脉冲 PHB	$0.003161 ₿0.00000017	2.57	$10.71M ₿576.15	$0.01461 ₿0.00000017	$0.01407 ₿0.00000016	$13.01 ₿0	$10.72M ₿577.05	$10.71M ₿576.15
1512	Paris Saint-Germain Fan Token PSG	$0.8668 ₿0.000080	-3.88	$10.71M ₿613.68	$0.9079 ₿0.000081	$0.853 ₿0.000074	$4.75M ₿126.92	$17.19M ₿1.6K	$10.71M ₿613.68
1530	Polkastarter POLS	$0.1049 ₿0.000015	-4.80	$10.43M ₿1.56K	$0.122 ₿0.000016	$0.1022 ₿0.000015	$3.81M ₿69.81	$10.51M ₿1.57K	$10.43M ₿1.56K
1531	Pixels PIXEL	$0.01346 ₿0.0000090	-3.70	$10.38M ₿7.02K	$0.01669 ₿0.0000094	$0.01276 ₿0.0000087	$61.86M ₿1.24K	$67.33M ₿45.49K	$10.38M ₿7.02K
1533	Aura BAL AURABAL	$2.82 ₿0.00019	-2.50	$10.37M ₿704.77	$2.9 ₿0.00019	$2.77 ₿0.00019	$19.42 ₿0.13	$10.37M ₿704.77	$10.37M ₿704.77
1536	OctaSpace OCTA	$0.249 ₿0.000020	0.38	$10.33M ₿587.92	$0.2513 ₿0.000020	$0.1897 ₿0.000019	$261.43K ₿4.97	$10.33M ₿587.92	$10.33M ₿587.92
1537	Dora Factory DORA	$0.01039 ₿0.0000016	-3.68	$10.49M ₿1.65K	$0.01117 ₿0.0000016	$0.01028 ₿0.0000015	$2.46M ₿9.79	$10.49M ₿1.65K	$10.49M ₿1.65K
1539	AxonDAO Governance Token AXGT	$0.02184 ₿0.0000066	-6.18	$10.28M ₿986.55	$0.02426 ₿0.0000065	$0.01878 ₿0.0000036	$189.27K ₿45.77	$21.84M ₿6.52K	$10.28M ₿986.55
1541	Quickswap QUICK	$14.47 ₿0.0011	-5.42	$10.34M ₿719.54	$15.39 ₿0.0012	$14.01 ₿0.0011	$29.54K ₿0.29	$14.5M ₿1.19K	$10.34M ₿719.54
1560	Swarm BZZ	$0.1575 ₿0.0000082	-18.12	$9.96M ₿524.1	$0.1947 ₿0.0000082	$0.1466 ₿0.0000080	$270.03K ₿15.67	$9.96M ₿524.1	$9.96M ₿524.1
1562	Quickswap QUICK	$0.01395 ₿0.0000011	-7.38	$9.94M ₿693.1	$0.01509 ₿0.0000011	$0.01352 ₿0.0000011	$3.4M ₿60.39	$13.13M ₿1K	$9.94M ₿693.1
1564	新经币 XEM	$0.001105 ₿0.00000068	-7.63	$9.95M ₿6.15K	$0.001198 ₿0.00000071	$0.001027 ₿0.00000067	$535.38K ₿97.18	$9.95M ₿6.15K	$9.95M ₿6.15K
1566	FC Barcelona Fan Token BAR	$0.5667 ₿0.000055	-3.20	$9.92M ₿587.81	$0.5924 ₿0.000056	$0.5549 ₿0.000052	$4.51M ₿105.95	$22.65M ₿2.2K	$9.92M ₿587.81
1569	Sentinel Protocol BOUNTY	$0.01964 ₿0.0000014	1.53	$9.91M ₿739.68	$0.0197 ₿0.0000015	$0.01784 ₿0.0000014	$281.79K ₿51.48	$9.91M ₿743.04	$9.91M ₿739.68
1575	dYdX ETHDYDX	$0.2361 ₿0.000043	-12.45	$9.86M ₿13.49K	$0.2705 ₿0.000045	$0.2337 ₿0.000043	$42.14M ₿825.9	$205.04M ₿22.51K	$9.86M ₿13.49K
1578	Wen WEN	$0.00001344 ₿0.0000000040	-8.88	$9.77M ₿2.99K	$0.00001489 ₿0.0000000046	$0.00001294 ₿0.0000000040	$2.23M ₿906.93	$9.77M ₿2.99K	$9.77M ₿2.99K
1579	Litentry LIT	$0.2163 ₿0.000020	-0.46	$9.77M ₿1.02K	$0.2207 ₿0.000021	$0.2003 ₿0.000020	$23.11K ₿41.35	$21.62M ₿2.05K	$9.77M ₿1.02K
1584	Milady Meme Coin LADYS	$0.00000001097 ₿0.0000000000028	-3.77	$9.75M ₿2.52K	$0.00000001154 ₿0.0000000000032	$0.0000000104 ₿0.0000000000027	$2.85M ₿165.48	$9.75M ₿2.52K	$9.75M ₿2.52K
1588	Shadow Token SHDW	$0.05979 ₿0.000027	-4.26	$9.68M ₿4.41K	$0.06248 ₿0.000031	$0.05851 ₿0.000026	$311.25K ₿53.41	$10.12M ₿4.64K	$9.68M ₿4.41K
1589	Rich Quack QUACK	$0.000000000218 ₿0.000000000000016	-6.43	$9.67M ₿723.15	$0.000000000233 ₿0.000000000000020	$0.000000000209 ₿0.000000000000016	$97.99K ₿8.33	$21.81M ₿1.66K	$9.67M ₿723.15
1591	Stride Staked Atom STATOM	$4.32 ₿0.00020	-10.70	$9.76M ₿647.71	$4.86 ₿0.00021	$4.28 ₿0.00020	$412.27K ₿7.3	$9.76M ₿647.71	$9.76M ₿647.71
1594	Clover Finance CLV	$0.007873 ₿0.0000014	-25.10	$9.64M ₿1.19K	$0.01055 ₿0.0000015	$0.007554 ₿0.0000014	$7.12M ₿123.3	$15.76M ₿1.48K	$9.64M ₿1.19K
1599	Star Atlas ATLAS	$0.0004311 ₿0.00000010	-2.21	$9.58M ₿1.63K	$0.0004687 ₿0.	$0.0004038 ₿0.	$1.18M ₿0	$15.52M ₿3.77K	$9.58M ₿1.63K
1604	Zephyr Protocol ZEPH	$0.8926 ₿0.00020	-11.55	$9.55M ₿728.8	$1.01 ₿0.00022	$0.8693 ₿0.00020	$510.82K ₿13.01	$9.55M ₿728.8	$9.55M ₿728.8
1610	MCDex MCB	$2.49 ₿0.00017	0.64	$9.46M ₿655.12	$2.5 ₿0.00019	$2.46 ₿0.00017	$4.42K ₿3.88	$11.95M ₿827.38	$9.46M ₿655.12
1621	Pangolin PNG	$0.04148 ₿0.0000069	-13.43	$9.31M ₿1.49K	$0.04803 ₿0.0000075	$0.04044 ₿0.0000068	$836.86K ₿50.94	$22.32M ₿3.74K	$9.31M ₿1.49K
1629	Beefy.Finance BIFI	$114.54 ₿0.0060	-5.23	$9.17M ₿488.28	$121.42 ₿0.0062	$111.92 ₿0.0057	$287.38K ₿53.67	$9.17M ₿488.28	$9.17M ₿488.28
1636	Aventus AVT	$0.9186 ₿0.000059	-7.61	$9.08M ₿545.36	$1 ₿0.000062	$0.9132 ₿0.000058	$68.84K ₿11.19	$9.74M ₿623.89	$9.08M ₿545.36
1644	Propchain PROPC	$0.211 ₿0.000060	-5.83	$9M ₿995.51	$0.228 ₿0.000063	$0.2097 ₿0.000059	$404.53K ₿27.04	$13.46M ₿5.08K	$9M ₿995.51
1646	Games for a Living GFAL	$0.001704 ₿0.00000050	-4.11	$8.95M ₿805.22	$0.001788 ₿0.00000052	$0.001687 ₿0.00000048	$79.07K ₿9.09	$17.05M ₿5.1K	$8.95M ₿805.22
1653	Altura ALU	$0.008967 ₿0.00000085	-1.80	$8.89M ₿618.74	$0.009208 ₿0.00000086	$0.007891 ₿0.00000084	$4.87M ₿148.65	$8.89M ₿851.05	$8.89M ₿618.74
1658	MATH MATH	$0.04752 ₿0.0000087	-6.53	$8.84M ₿1.5K	$0.0522 ₿0.	$0.04572 ₿0.	$323.05K ₿0	$9.51M ₿1.72K	$8.84M ₿1.5K
1660	Beta Finance BETA	$0.008851 ₿0.0000013	11.90	$8.88M ₿1.09K	$0.009744 ₿0.0000014	$0.0001144 ₿0.0000013	$17.59K ₿46.37	$8.88M ₿1.36K	$8.88M ₿1.09K
1668	Karrat KARRAT	$0.01185	-6.32	$8.7M	$0.0135	$0.01126	$841.83K	$11.84M	$8.7M
1679	Crown by Third Time Games CROWN	$0.03434 ₿0.000019	-11.61	$8.62M ₿3.05K	$0.03947 ₿0.000021	$0.03359 ₿0.000018	$107.43K ₿19.64	$8.62M ₿4.77K	$8.62M ₿3.05K
1685	REI Network REI	$0.008684 ₿0.0000015	-8.22	$8.53M ₿1.54K	$0.009462 ₿0.0000016	$0.008505 ₿0.0000015	$2.78M ₿367.76	$8.68M ₿1.59K	$8.53M ₿1.54K
1689	HashAI HASHAI	$0.00009501 ₿0.000000034	-6.33	$8.51M ₿0	$0.0001014 ₿0.000000035	$0.00008716 ₿0.000000030	$407.79K ₿36.98	$9.04M ₿3.3K	$8.51M ₿0
1692	GamerCoin GHX	$0.01204 ₿0.0000024	-5.69	$8.47M ₿1.55K	$0.01277 ₿0.0000027	$0.01143 ₿0.0000024	$203.17K ₿24.72	$9.73M ₿2K	$8.47M ₿1.55K
1701	Tranchess CHESS	$0.04043 ₿0.0000038	-2.31	$8.33M ₿593.76	$0.0414 ₿0.0000039	$0.03832 ₿0.0000037	$3.8M ₿62.03	$12.14M ₿1.14K	$8.33M ₿593.76
1703	NetMind Token NMT	$0.1513 ₿0.00013	2.73	$8.32M ₿0	$0.1535 ₿0.00016	$0.1435 ₿0.00013	$2.05M ₿22.34	$21.78M ₿15.38K	$8.32M ₿0
1704	crow with knife CAW	$0.0000000109 ₿0.00000000000015	-2.27	$8.39M ₿0	$0.00000001131 ₿0.00000000000017	$0.0000000101 ₿0.00000000000014	$76.81K ₿12.86	$8.39M ₿123.02	$8.39M ₿0
1708	Nexera NXRA	$0.007903 ₿0.0000031	-0.95	$8.27M ₿2.49K	$0.00961 ₿0.0000034	$0.007691 ₿0.0000031	$179.31K ₿19.38	$15.8M ₿2.68K	$8.27M ₿2.49K
1711	KRYLL KRL	$0.2029 ₿0.000013	-3.48	$8.15M ₿490.29	$0.2104 ₿0.000013	$0.2008 ₿0.000013	$238.48K ₿15.88	$10M ₿662.75	$8.15M ₿490.29
1713	FIO Protocol FIO	$0.009876 ₿0.00000066	-5.24	$8.17M ₿481.58	$0.01042 ₿0.00000069	$0.009196 ₿0.00000065	$9.6M ₿100.74	$9.88M ₿665.36	$8.17M ₿481.58
1716	Reef REEF	$0.0001841 ₿0.000000045	-3.70	$8.15M ₿1.04K	$0.0001963 ₿0.000000048	$0.0001754 ₿0.000000044	$1.97M ₿493.39	$8.15M ₿1.04K	$8.15M ₿1.04K
1725	量数币 MDT	$0.01329 ₿0.0000014	-3.61	$8.08M ₿904.16	$0.01393 ₿0.0000015	$0.01305 ₿0.0000014	$2.06M ₿109.87	$13.33M ₿1.49K	$8.08M ₿904.16
1727	ShapeShift FOX Token FOX	$0.01286 ₿0.0000013	-4.51	$8.02M ₿851.7	$0.01347 ₿0.0000014	$0.01192 ₿0.0000013	$824.3K ₿23.26	$12.88M ₿1.38K	$8.02M ₿851.7
1729	Wojak WOJAK	$0.0001147 ₿0.0000000061	-9.21	$7.96M ₿427.74	$0.0001265 ₿0.0000000063	$0.0001135 ₿0.0000000058	$900.74K ₿21.77	$7.96M ₿427.74	$7.96M ₿427.74
1730	ThetaDrop TDROP	$0.000717 ₿0.000000069	-3.50	$7.91M ₿766.6	$0.0007529 ₿0.000000073	$0.000702 ₿0.000000068	$83.16K ₿12.76	$7.91M ₿766.6	$7.91M ₿766.6
1733	Stafi FIS	$0.05101 ₿0.000010	-6.20	$7.9M ₿1.5K	$0.05449 ₿0.000010	$0.04787 ₿0.000010	$3.04M ₿75.1	$7.9M ₿1.5K	$7.9M ₿1.5K
1736	Rarible RARI	$0.4338 ₿0.000075	-6.59	$7.86M ₿881.15	$0.4781 ₿0.000082	$0.4259 ₿0.000071	$586.21K ₿48.94	$10.85M ₿1.9K	$7.86M ₿881.15
1738	DIMO DIMO	$0.01908 ₿0.0000055	-4.98	$7.85M ₿1.19K	$0.02107 ₿0.0000057	$0.01845 ₿0.0000053	$220.25K ₿5.67	$19.08M ₿5.57K	$7.85M ₿1.19K
1740	Bluzelle BLZ	$0.01691 ₿0.0000062	-3.40	$7.83M ₿2.67K	$0.01767 ₿0.0000063	$0.01653 ₿0.0000060	$610.08K ₿110.02	$8.46M ₿3.11K	$7.83M ₿2.67K
1743	Tokocrypto TKO	$0.104 ₿0.0000088	-4.99	$7.81M ₿661.22	$0.1095 ₿0.0000089	$0.09954 ₿0.0000086	$1.7M ₿62.15	$52.04M ₿4.41K	$7.81M ₿661.22
1744	Seedify.fund SFUND	$0.09395 ₿0.000055	-8.07	$7.8M ₿3.53K	$0.1028 ₿0.000056	$0.09238 ₿0.000055	$802.44K ₿126.83	$9.4M ₿5.56K	$7.8M ₿3.53K
1746	Cornucopias COPI	$0.00755 ₿0.0000010	-5.64	$7.81M ₿935.82	$0.00802 ₿0.0000010	$0.007132 ₿0.0000010	$9.74K ₿9.16	$29.06M ₿4.13K	$7.81M ₿935.82
1759	Contentos COS	$0.00149 ₿0.00000019	-8.50	$7.71M ₿981.81	$0.001755 ₿0.00000020	$0.001485 ₿0.00000019	$6.6M ₿57.18	$14.76M ₿1.9K	$7.71M ₿981.81
1765	Magpie MGP	$0.01503 ₿0.0000014	-3.20	$7.59M ₿485.1	$0.01558 ₿0.0000015	$0.01433 ₿0.0000014	$37.77K ₿2.38	$15.03M ₿1.48K	$7.59M ₿485.1
1774	Wexo WEXO	$0.02246 ₿0.000030	-5.04	$7.53M ₿1.57K	$0.02365 ₿0.000032	$0.02242 ₿0.000028	$219.95K ₿0.01	$20.26M ₿28.01K	$7.53M ₿1.57K
1786	SUKU SUKU	$0.01403 ₿0.0000032	-1.65	$7.43M ₿765.22	$0.01436 ₿0.0000034	$0.01373 ₿0.0000016	$132.3K ₿104.01	$21.04M ₿4.99K	$7.43M ₿765.22
1791	Vyvo Smart Chain VSC	$0.001691 ₿0.00000034	42.26	$7.36M ₿782.85	$0.00171 ₿0.00000035	$0.001064 ₿0.00000033	$195.73K ₿9.63	$33.86M ₿6.98K	$7.36M ₿782.85
1802	Cryptex Finance CTX	$0.9243 ₿0.000066	-4.17	$7.25M ₿383.05	$0.9755 ₿0.000069	$0.8823 ₿0.000064	$1.53M ₿10.89	$9.25M ₿667.6	$7.25M ₿383.05
1804	Voxies VOXEL	$0.02965 ₿0.0000045	-7.33	$7.21M ₿788.95	$0.032 ₿0.0000049	$0.02883 ₿0.0000045	$5.34M ₿112	$8.9M ₿1.37K	$7.21M ₿788.95
1806	Peapods Finance PEAS	$0.7221 ₿0.000072	-20.39	$7.19M ₿721.75	$0.9087 ₿0.000075	$0.6915 ₿0.000071	$353.46K ₿6.19	$7.19M ₿721.75	$7.19M ₿721.75
1809	inSure DeFi SURE	$0.0002708 ₿0.000000094	-1.54	$7.17M ₿2.51K	$0.000423 ₿0.000000097	$0.0002628 ₿0.000000085	$104.69 ₿19.21	$23.84M ₿8.34K	$7.17M ₿2.51K
1822	PepeFork PORK	$0.00000002115 ₿0.0000000000040	-1.35	$6.99M ₿1.34K	$0.00000002205 ₿0.0000000000045	$0.00000001646 ₿0.0000000000040	$635.94K ₿58.18	$8.9M ₿1.71K	$6.99M ₿1.34K
1823	Agoras: Tau Net AGRS	$0.3881 ₿0.000065	-7.77	$6.99M ₿1.2K	$0.4209 ₿0.000069	$0.3476 ₿0.000059	$50.99K ₿3.06	$16.3M ₿2.8K	$6.99M ₿1.2K
1838	Myro $MYRO	$0.006875 ₿0.0000031	-7.85	$6.89M ₿3.2K	$0.007568 ₿0.0000034	$0.006649 ₿0.0000031	$2.55M ₿356.84	$6.89M ₿3.2K	$6.89M ₿3.2K
1846	Aleph ALEPH	$0.03663 ₿0.0000034	-9.07	$6.83M ₿649.95	$0.04033 ₿0.0000046	$0.03657 ₿0.0000029	$265.21K ₿175.09	$18.32M ₿1.74K	$6.83M ₿649.95
1851	Aurory AURY	$0.09032 ₿0.000011	4.70	$6.79M ₿569.05	$0.0906 ₿0.000011	$0.08616 ₿0.000010	$12.47K ₿2.65	$9.03M ₿1.09K	$6.79M ₿569.05
1860	Frax Price Index Share FPIS	$0.1788 ₿0.000018	-20.66	$6.67M ₿505.29	$0.2254 ₿0.000018	$0.1508 ₿0.000017	$24.66K ₿0.22	$17.9M ₿1.82K	$6.67M ₿505.29
1868	Numbers Protocol NUM	$0.007888 ₿0.0000019	14.89	$6.65M ₿1.17K	$0.007891 ₿0.0000021	$0.006866 ₿0.0000017	$1.79M ₿24.93	$6.73M ₿1.19K	$6.65M ₿1.17K
1869	Alpha Finance ALPHA	$0.007009 ₿0.0000024	-5.51	$6.64M ₿2.1K	$0.007492 ₿0.0000026	$0.006986 ₿0.0000023	$815.3K ₿299.41	$7.01M ₿2.41K	$6.64M ₿2.1K
1870	REN REN	$0.006627 ₿0.0000013	-4.52	$6.62M ₿1.37K	$0.006993 ₿0.0000014	$0.006501 ₿0.0000013	$787.11K ₿273.18	$6.62M ₿1.37K	$6.62M ₿1.37K
1876	Sleepless AI AI	$0.05018 ₿0.000020	-13.85	$6.55M ₿2.68K	$0.05887 ₿0.000021	$0.04767 ₿0.000020	$18.39M ₿662.32	$50.36M ₿20.64K	$6.55M ₿2.68K
1877	Avalaunch XAVA	$0.139 ₿0.000016	-11.01	$6.53M ₿618.3	$0.1565 ₿0.000017	$0.1391 ₿0.000016	$281.26K ₿6.97	$13.91M ₿1.66K	$6.53M ₿618.3
1878	Trias Token TRIAS	$0.6509 ₿0.00016	54.54	$6.51M ₿1.67K	$0.691 ₿0.00018	$0.3917 ₿0.00016	$12.44K ₿25.34	$6.51M ₿1.67K	$6.51M ₿1.67K
1882	Metahero HERO	$0.0006945 ₿0.000000072	-6.26	$6.5M ₿569.13	$0.0007512 ₿0.000000072	$0.0006825 ₿0.000000070	$46.09K ₿20.73	$6.78M ₿706.6	$6.5M ₿569.13
1883	Dero DERO	$0.5115 ₿0.000061	-3.71	$6.49M ₿718.66	$0.5358 ₿0.000057	$0.5019 ₿0.000052	$12.19K ₿2.66	$9.41M ₿1.04K	$6.49M ₿718.66
1887	Helium IOT IOT	$0.0002788 ₿0.000000018	-8.60	$6.41M ₿458.76	$0.0003098 ₿0.000000019	$0.0002739 ₿0.000000017	$2.12K ₿0.42	$55.77M ₿3.62K	$6.41M ₿458.76
1891	Nexa NEXA	$0.0000006838 ₿0.000000000081	2.21	$6.39M ₿419.45	$0.0000006848 ₿0.000000000085	$0.0000006619 ₿0.000000000078	$94.47K ₿5.08	$6.39M ₿419.45	$6.39M ₿419.45
1892	ParaSwap PSP	$0.00587 ₿0.00000056	-9.86	$6.39M ₿713.12	$0.006512 ₿0.00000057	$0.005803 ₿0.00000055	$5.98K ₿3.06	$6.6M ₿1.02K	$6.39M ₿713.12
1903	Nakamoto Games NAKA	$0.09636 ₿0.000027	-5.00	$6.26M ₿1.77K	$0.1014 ₿0.000028	$0.09201 ₿0.000026	$6.86M ₿393.83	$17.35M ₿4.91K	$6.26M ₿1.77K
1911	Seamless Protocol SEAM	$0.1473 ₿0.000078	-4.32	$6.2M ₿0	$0.1545 ₿0.000082	$0.1455 ₿0.000077	$214.89K ₿14.02	$14.73M ₿7.87K	$6.2M ₿0
1913	FEED EVERY GORILLA FEG	$0.00006391 ₿0.000000010	-3.69	$6.18M ₿507.12	$0.00006648 ₿0.000000010	$0.00006137 ₿0.0000000099	$282.35K ₿5.18	$6.18M ₿507.12	$6.18M ₿507.12
1933	Boson Protocol BOSON	$0.04166 ₿0.0000097	-5.77	$6.03M ₿1.22K	$0.04436 ₿0.000010	$0.04139 ₿0.0000093	$2.67M ₿28.69	$8.33M ₿1.97K	$6.03M ₿1.22K
1939	Dexalot ALOT	$0.09997 ₿0.0000096	-1.21	$5.98M ₿463.72	$0.1012 ₿0.0000097	$0.09687 ₿0.0000091	$64.61K ₿2.85	$10M ₿967.58	$5.98M ₿463.72
1943	STUFF.io STUFF	$0.002044 ₿0.00000055	-6.49	$5.96M ₿0	$0.00223 ₿0.00000064	$0.001969 ₿0.00000054	$19.42K ₿1.85	$13.73M ₿48.34	$5.96M ₿0
1944	Tenset 10SET	$0.0355 ₿0.000020	-5.95	$5.96M ₿3.39K	$0.03778 ₿0.000020	$0.03416 ₿0.000016	$129.51K ₿18.07	$5.96M ₿3.39K	$5.96M ₿3.39K
1956	Ultra UOS	$0.01209 ₿0.0000032	-6.14	$5.87M ₿1.22K	$0.01579 ₿0.0000034	$0.01143 ₿0.0000031	$2.09M ₿28.45	$12.19M ₿3.26K	$5.87M ₿1.22K
1959	GameFi GAFI	$0.5262 ₿0.00013	-7.00	$5.83M ₿1.51K	$0.5675 ₿0.00014	$0.5137 ₿0.00013	$690.65K ₿2.4	$7.96M ₿2.07K	$5.83M ₿1.51K
1963	合约币 XCP	$2.23 ₿0.00016	28.37	$5.78M ₿418.73	$2.23 ₿0.00017	$1.73 ₿0.00016	$769.15 ₿0.06	$5.91M ₿427.86	$5.78M ₿418.73
1966	Cortex CTXC	$0.02464 ₿0.0000057	3.34	$5.77M ₿1.26K	$0.02559 ₿0.0000059	$0.02034 ₿0.0000056	$3.31M ₿93.21	$7.38M ₿1.72K	$5.77M ₿1.26K
1969	NuNet NTX	$0.007497 ₿0.0000010	-1.82	$5.73M ₿660.21	$0.007887 ₿0.0000011	$0.006858 ₿0.0000010	$113.37K ₿3.3	$7.49M ₿1.06K	$5.73M ₿660.21
1971	Cratos CRTS	$0.00009013 ₿0.000000016	-7.43	$5.73M ₿953.52	$0.00009815 ₿0.000000019	$0.00008841 ₿0.000000014	$348.87K ₿7.93	$9.01M ₿1.64K	$5.73M ₿953.52
1972	Opulous OPUL	$0.01143 ₿0.0000034	-15.02	$5.72M ₿1.56K	$0.01347 ₿0.0000038	$0.01127 ₿0.0000033	$1.5M ₿45.45	$5.72M ₿1.71K	$5.72M ₿1.56K
1974	Agoric BLD	$0.008293 ₿0.0000018	-8.08	$5.71M ₿1.21K	$0.009167 ₿0.0000020	$0.008243 ₿0.0000017	$40.37K ₿6.22	$8.87M ₿1.98K	$5.71M ₿1.21K
1981	Kwenta KWENTA	$10.65 ₿0.0018	-6.66	$5.67M ₿1.01K	$11.41 ₿0.0021	$10.39 ₿0.0018	$56.69 ₿6.19	$8.5M ₿1.51K	$5.67M ₿1.01K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}