$3.42T
إجمالي القيمة السوقية
$98.32B
إجمالي حجم التداول
BTC 62.65%     ETH 8.50%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem
Secret Ecosystem (1032)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1817 ChainSwap  CSWAP $0.007355
₿0.0000019
-6.20 $6.99M
₿0
$0.008037
₿0.0000021
$0.007328
₿0.0000017
$16.59K
₿40.57
$7.33M
₿1.9K
$6.99M
₿0
التنبؤ بسعر ChainSwap(cswap)
1838 Black Phoenix  BPX $0.004406
₿0.0000000075
0.72 $6.78M
₿11.19
$0.004431
₿0.0000000075
$0.004366
₿0.0000000031
$248.71
₿4.18
$17.62M
₿30.03
$6.78M
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
1844 XEN Crypto  XEN $0.00000003448
₿0.0000000000054
9.58 $6.71M
₿457.06
$0.00000003494
₿0.0000000000056
$0.00000003035
₿0.0000000000054
$403.16K
₿70.21
$6.71M
₿457.06
$6.71M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1850 Wexo  WEXO $0.0187
₿0.000030
-0.89 $6.63M
₿1.57K
$0.01899
₿0.000032
$0.0187
₿0.000028
$119.51K
₿0.01
$17.28M
₿28.01K
$6.63M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1853 TRAC (Ordinals)  TRAC $0.3142
₿0.000055
4.11 $6.6M
₿1.18K
$0.3333
₿0.000063
$0.3017
₿0.000053
$555.13K
₿15.18
$6.6M
₿1.18K
$6.6M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1860 Machine Xchange Coin  MXC $0.002201
₿0.00000027
-4.61 $6.54M
₿659.55
$0.002308
₿0.00000028
$0.002154
₿0.00000026
$939.63K
₿56.27
$6.54M
₿721.19
$6.54M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1865 Abelian  ABEL $0.05274
₿0.0000067
0.67 $6.5M
₿609.52
$0.05382
₿0.0000072
$0.05225
₿0.0000060
$97.97K
₿2.32
$11.88M
₿1.53K
$6.5M
₿609.52
التنبؤ بسعر Abelian(abel)
1867 Tectonic  TONIC $0.00000002461
₿0.0000000000019
-1.78 $6.49M
₿478.55
$0.0000000253
₿0.0000000000019
$0.00000002434
₿0.0000000000018
$12.62K
₿0.95
$12.34M
₿954.12
$6.49M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1868 GraphLinq Protocol  GLQ $0.01906
₿0.0000018
2.77 $6.48M
₿628.83
$0.01918
₿0.0000019
$0.01841
₿0.0000018
$227K
₿13.26
$9.53M
₿924.74
$6.48M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1874 Foxy  FOXY $0.001604
4.00 $6.42M
$0.001654
$0.001507
$1.67M
$16.05M
$6.42M
التنبؤ بسعر Foxy(foxy)
1875 Pluton  PLU $0.5744
₿0.000083
-1.12 $6.4M
₿506.26
$0.5902
₿0.000086
$0.5549
₿0.000080
$152.07K
₿15.33
$9.31M
₿1.67K
$6.4M
₿506.26
التنبؤ بسعر Pluton(plu)
1876 Veno Finance  VNO $0.01232
₿0.0000020
-0.53 $6.37M
₿984.24
$0.01305
₿0.0000020
$0.01191
₿0.0000019
$200.92K
₿2.18
$23.44M
₿3.81K
$6.37M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1885 Euro Tether  EURT $1.16
₿0.000015
0.06 $6.28M
₿572.19
$1.16
₿0.000015
$1.15
₿0.000015
$680.76K
₿47.5
$57.56M
₿6.29K
$6.28M
₿572.19
1893 Juno Network  JUNO $0.07769
₿0.0000038
-7.50 $6.18M
₿303.09
$0.08494
₿0.0000040
$0.07728
₿0.0000037
$71.71K
₿2.25
$8.21M
₿402.68
$6.18M
₿303.09
التنبؤ بسعر Juno Network(juno)
1894 Pixer Eternity  PXT $0.002861
₿0.00000028
-4.34 $6.16M
₿7.87
$0.002991
₿0.00000028
$0.00266
₿0.00000027
$107.45K
₿1.66
$28.61M
₿2.85K
$6.16M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1903 sETH2  SETH2 $2,431.71
₿0.050
0.38 $6.06M
₿1.15K
$2,431.71
₿0.051
$2,412.09
₿0.050
$36.85
₿0.01
$6.06M
₿1.15K
$6.06M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1904 Solcasino Token  SCS $0.001837
₿0.00000029
3.69 $6.05M
₿937.8
$0.001864
₿0.00000031
$0.001753
₿0.00000028
$16.32K
₿9.34
$6.05M
₿2.05K
$6.05M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1911 Dero  DERO $0.4742
₿0.000061
9.72 $6.01M
₿718.66
$0.4802
₿0.000057
$0.4188
₿0.000052
$18.82K
₿2.66
$8.73M
₿1.04K
$6.01M
₿718.66
التنبؤ بسعر Dero(dero)
1917 Dream Machine Token  DMT $5.98
₿0.0013
2.29 $5.94M
₿786.04
$6.21
₿0.0013
$5.76
₿0.0012
$147.82K
₿10.7
$5.94M
₿1.31K
$5.94M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1919 Thala  THL $0.1083
₿0.000025
0.51 $5.94M
₿835.15
$0.1177
₿0.000031
$0.106
₿0.000025
$223.38K
₿44.91
$10.84M
₿2.53K
$5.94M
₿835.15
التنبؤ بسعر Thala(thl)
1925 Resistance Dog  REDO $0.05868
₿0.0000092
1.84 $5.87M
₿0
$0.06078
₿0.000010
$0.05516
₿0.0000057
$797.26K
₿112.05
$5.87M
₿925.81
$5.87M
₿0
التنبؤ بسعر Resistance Dog(redo)
1929 Jackal Protocol  JKL $0.04938
₿0.0000070
-4.89 $5.84M
₿690.85
$0.05206
₿0.0000074
$0.04876
₿0.0000070
$25.41K
₿1.24
$7.92M
₿1.02K
$5.84M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1934 Zero1 Labs  DEAI $0.0592
₿0.000010
-0.72 $5.77M
₿1.04K
$0.06465
₿0.000012
$0.05899
₿0.000010
$1.17M
₿90.82
$5.8M
₿1.04K
$5.77M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1935 e-Radix  EXRD $0.007067
₿0.00000099
4.07 $5.88M
₿1.14K
$0.007468
₿0.0000010
$0.006779
₿0.00000099
$25.74K
₿5.79
$5.88M
₿1.14K
$5.88M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1936 Shrapnel  SHRAP $0.004065
₿0.0000035
3.09 $5.77M
₿1.54K
$0.004254
₿0.0000037
$0.003778
₿0.0000034
$261.85K
₿26.34
$12.2M
₿10.57K
$5.77M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1937 Katana Inu  KATA $0.0001518
₿0.000000026
2.45 $5.75M
₿721.59
$0.0001546
₿0.000000029
$0.0001465
₿0.000000026
$211.12K
₿6.58
$7.59M
₿1.33K
$5.75M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1941 Openfabric AI  OFN $0.02949
₿0.0000061
-4.45 $5.71M
₿379.29
$0.03097
₿0.0000066
$0.02815
₿0.0000061
$128.86K
₿16.88
$14.75M
₿3.09K
$5.71M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1957 Polymath  POLY $0.05106
₿0.0000014
-5.94 $5.6M
₿1.28K
$0.05465
₿0.0000016
$0.05023
₿0.0000013
$21.04K
₿0.29
$51.02M
₿1.42K
$5.6M
₿1.28K
التنبؤ بسعر Polymath(poly)
1972 MAGA  TRUMP $0.1223
₿0.000084
-5.93 $5.5M
₿3.93K
$0.1301
₿0.000086
$0.1222
₿0.000077
$381.64K
₿32.7
$5.5M
₿3.93K
$5.5M
₿3.93K
التنبؤ بسعر MAGA(trump)
1979 Portal  PORTAL $0.03262
₿0.000021
-3.38 $5.46M
₿3.61K
$0.03413
₿0.000023
$0.03195
₿0.000021
$10.89M
₿589.8
$32.66M
₿21.63K
$5.46M
₿3.61K
التنبؤ بسعر Portal(portal)
1991 Rally  RLY $0.001069
₿0.00000025
-6.08 $5.36M
₿1.27K
$0.001155
₿0.00000027
$0.0009938
₿0.00000024
$206.09K
₿36.1
$16.05M
₿3.81K
$5.36M
₿1.27K
التنبؤ بسعر Rally(rly)
2008 HyperGPT  HGPT $0.006923
₿0.0000013
5.52 $5.21M
₿469.21
$0.006965
₿0.0000014
$0.006518
₿0.0000011
$1.54M
₿189.24
$6.91M
₿1.32K
$5.21M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
2021 Shark Cat  SC $0.005124
₿0.0000012
-6.92 $5.07M
₿0
$0.005797
₿0.0000014
$0.004649
₿0.0000010
$919.13K
₿158.64
$5.07M
₿1.27K
$5.07M
₿0
التنبؤ بسعر Shark Cat(sc)
2041 ETH 2x Flexible Leverage Index  ETH2X-FLI $6.94
₿0.00046
1.53 $5.01M
₿556.28
$7.04
₿0.00046
$6.82
₿0.00045
$1.61K
₿0.9
$5.01M
₿556.28
$5.01M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2051 Polytrade  TRADE $0.1151
₿0.000036
0.46 $4.92M
₿1.2K
$0.118
₿0.000038
$0.1142
₿0.000036
$337K
₿19.64
$11.51M
₿3.69K
$4.92M
₿1.2K
التنبؤ بسعر Polytrade(trade)
2057 Blocksquare  BST $0.08046
₿0.000011
1.04 $4.88M
₿559.68
$0.08103
₿0.000011
$0.0791
₿0.000011
$263.58K
₿12.64
$4.88M
₿559.68
$4.88M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2059 Kwenta  KWENTA $9.18
₿0.0018
-0.19 $4.87M
₿1.01K
$9.54
₿0.0021
$9.03
₿0.0018
$3.96K
₿6.19
$7.3M
₿1.51K
$4.87M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2069 CANTO  CANTO $0.007912
₿0.0000031
0.33 $4.81M
₿1.84K
$0.007998
₿0.0000033
$0.007776
₿0.0000031
$189.1K
₿137.83
$7.91M
₿3.16K
$4.81M
₿1.84K
التنبؤ بسعر CANTO(canto)
2076 Moon Tropica  CAH $1.7
₿0.00053
-1.47 $4.77M
₿1.45K
$1.79
₿0.00058
$1.6
₿0.00043
$19.64K
₿13.95
$5.95M
₿1.87K
$4.77M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
2097 Arc  ARC $0.004754
₿0.0000010
-2.36 $4.62M
₿986.01
$0.004983
₿0.0000011
$0.004731
₿0.0000010
$28.48K
₿8.27
$4.74M
₿1.07K
$4.62M
₿986.01
التنبؤ بسعر Arc(arc)
2105 Mintlayer  ML $0.02349
₿0.0000059
-1.21 $4.59M
₿665.37
$0.02395
₿0.0000065
$0.02347
₿0.0000059
$408.55K
₿24.35
$9.41M
₿2.39K
$4.59M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2109 Serum  SRM $0.01223
₿0.00000086
-10.74 $4.56M
₿323.97
$0.01398
₿0.00000088
$0.01089
₿0.00000081
$329.42K
₿22.08
$13.35M
₿949.73
$4.56M
₿323.97
التنبؤ بسعر Serum(srm)
2120 Only1  LIKE $0.01144
₿0.0000027
6.10 $4.52M
₿752.61
$0.01204
₿0.0000031
$0.01065
₿0.0000027
$1M
₿18.71
$5.72M
₿1.38K
$4.52M
₿752.61
التنبؤ بسعر Only1(like)
2125 Velas  VLX $0.001633
₿0.00000022
-6.92 $4.45M
₿580.39
$0.001812
₿0.00000023
$0.001614
₿0.00000021
$260.59K
₿15.52
$4.45M
₿580.39
$4.45M
₿580.39
التنبؤ بسعر Velas(vlx)
2155 FLUX Token  FLX $0.01612
₿0.0000027
0.72 $4.33M
₿730.13
$0.01639
₿0.0000027
$0.01557
₿0.0000025
$391.13
₿0.26
$16.12M
₿2.72K
$4.33M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2162 StarLink  STARL $0.0000004286
₿0.000000000048
0.17 $4.28M
₿485.73
$0.0000004363
₿0.000000000053
$0.0000004217
₿0.000000000048
$77.01K
₿31.61
$4.29M
₿486.75
$4.28M
₿485.73
التنبؤ بسعر StarLink(starl)
2177 VaultCraft  VCX $0.005555
₿0.00000093
0 $4.2M
₿705.63
$0
$0
$1.11K
₿0.02
$4.51M
₿786.72
$4.2M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2191 LIF3 (OLD)  LIF3 $0.001578
₿0.00000016
-2.22 $4.13M
₿428.96
$0.001708
₿0.00000017
$0.001554
₿0.00000016
$38.32
₿0.13
$14.03M
₿1.46K
$4.13M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2192 Maple  MPL $2.33
₿0.00027
22.67 $4.13M
₿2.17K
$2.7
₿0.00028
$1.67
₿0.00027
$123.83K
₿42.06
$23.61M
₿2.77K
$4.13M
₿2.17K
التنبؤ بسعر Maple(mpl)
2194 Harambe on Solana  HARAMBE $0.004118
₿0.00000020
1.40 $4.12M
₿202.51
$0.00419
₿0.00000027
$0.003986
₿0.00000020
$56.49K
₿6.74
$4.12M
₿202.51
$4.12M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2195 PondCoin  PNDC $0.00000004446
₿0.0000000000034
8.58 $4.11M
₿316.59
$0.00000004517
₿0.0000000000035
$0.00000004095
₿0.0000000000031
$116.8K
₿9.6
$18.71M
₿1.44K
$4.11M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2220 Carry  CRE $0.0003966
₿0.00000010
3.59 $3.97M
₿1.14K
$0.01227
₿0.00000011
$0.01127
₿0.00000010
$0
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
التنبؤ بسعر Carry(cre)
2229 Astroport  ASTRO $0.009284
₿0.0000022
-1.76 $3.93M
₿969.85
$0.009547
₿0.0000023
$0.009198
₿0.0000022
$17.03K
₿2.1
$10.21M
₿2.52K
$3.93M
₿969.85
التنبؤ بسعر Astroport(astro)
2261 SingularityDAO  SDAO $0.04188
₿0.000011
1.63 $3.79M
₿1.04K
$0.04515
₿0.000012
$0.04121
₿0.000011
$73.26K
₿13.24
$4.19M
₿1.15K
$3.79M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2268 Decubate  DCB $0.009998
₿0.0000018
18.23 $3.76M
₿629.42
$0.009969
₿0.0000019
$0.008449
₿0.0000018
$258.34K
₿16.53
$9.95M
₿1.86K
$3.76M
₿629.42
التنبؤ بسعر Decubate(dcb)
2284 Kin  KIN $0.00000139
₿0.00000000029
3.22 $3.68M
₿858.26
$0.00000145
₿0.00000000029
$0.000001349
₿0.00000000028
$71.32K
₿3.63
$3.68M
₿858.26
$3.68M
₿858.26
التنبؤ بسعر Kin(kin)
2292 Mistery  MERY $0.00000866
₿0.000000000026
-0.46 $3.64M
₿0
$0.000008909
₿0.000000000034
$0.000008499
₿0.000000000023
$18.56K
₿3.82
$3.64M
₿10.99
$3.64M
₿0
التنبؤ بسعر Mistery(mery)
2294 Tectum  TET $0.4345
₿0.00036
-10.33 $3.64M
₿2.71K
$0.4869
₿0.00036
$0.433
₿0.00035
$180.88K
₿21.02
$4.35M
₿3.69K
$3.64M
₿2.71K
التنبؤ بسعر Tectum(tet)
2295 DeRace  ZERC $0.03032
₿0.0000043
-2.64 $3.64M
₿519.2
$0.03183
₿0.0000045
$0.03027
₿0.0000042
$209.03K
₿9.14
$3.64M
₿519.2
$3.64M
₿519.2
التنبؤ بسعر DeRace(zerc)
2297 Swarm Markets  SMT $0.04389
₿0.000015
1.57 $3.62M
₿1.13K
$0.04612
₿0.000015
$0.04303
₿0.000014
$74.42K
₿15.46
$6.94M
₿3.66K
$3.62M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2314 Voyager Token  VGX $0.003868
₿0.0000015
-1.41 $3.56M
₿435.9
$0.004446
₿0.0000015
$0.003504
₿0.0000014
$1.17M
₿114.66
$3.57M
₿439.69
$3.56M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2319 RocketX Exchange  RVF $0.03654
₿0.0000063
-1.11 $3.53M
₿627.52
$0.03766
₿0.0000065
$0.03642
₿0.0000061
$33.17K
₿2.39
$3.61M
₿627.52
$3.53M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2335 PlayDapp  PDA $0.005516
₿0.0000017
-3.15 $3.45M
₿1.04K
$0.005695
₿0.0000018
$0.005411
₿0.0000017
$1.31M
₿84.32
$3.86M
₿1.24K
$3.45M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2349 Archway  ARCH $0.005437
₿0.0000024
-4.63 $3.41M
₿755.52
$0.005777
₿0.0000025
$0.005195
₿0.0000023
$58.76K
₿1.66
$6.24M
₿2.64K
$3.41M
₿755.52
التنبؤ بسعر Archway(arch)
2357 Creo Engine  CREO $0.008484
₿0.0000018
2.04 $3.4M
₿545.12
$0.008532
₿0.0000019
$0.008246
₿0.0000018
$1.22M
₿42.78
$6.7M
₿1.86K
$3.4M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2374 STON  STON $0.7315
₿0.00041
5.28 $3.35M
₿694.41
$0.7467
₿0.00043
$0.6907
₿0.00037
$125K
₿18.9
$73.12M
₿41.14K
$3.35M
₿694.41
التنبؤ بسعر STON(ston)
2376 ichi.farm  ICHI $0.3588
₿0.000037
1.41 $3.37M
₿312.83
$0.3593
₿0.000038
$0.3525
₿0.000037
$1.13K
₿17.79
$3.59M
₿376.26
$3.37M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2379 Multibit  MUBI $0.003503
₿0.0000021
0.34 $3.33M
₿2.02K
$0.003576
₿0.0000023
$0.00345
₿0.0000019
$1.95M
₿456.09
$3.5M
₿2.13K
$3.33M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2381 PunkCity  PUNK $0.08226
₿0.000054
-0.96 $3.33M
₿1.03K
$0.08376
₿0.000054
$0.08181
₿0.000047
$1.23K
₿1.06
$4.1M
₿2.7K
$3.33M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2386 Dynex  DNX $0.03193
₿0.0000098
-6.56 $3.3M
₿868.33
$0.03593
₿0.000010
$0.03165
₿0.0000098
$181.52K
₿32.42
$3.3M
₿868.35
$3.3M
₿868.33
التنبؤ بسعر Dynex(dnx)
2390 Alpaca Finance  ALPACA $0.02152
₿0.0000034
-0.09 $3.26M
₿517.27
$0.02434
₿0.0000035
$0.02154
₿0.0000034
$2.56M
₿76.59
$3.26M
₿517.27
$3.26M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
2400 Shade Protocol  SHD $0.667
₿0.000085
-2.05 $3.26M
₿227.79
$0.6865
₿0.000087
$0.6595
₿0.000083
$327.53K
₿4.98
$6.67M
₿857.81
$3.26M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2409 Meter  MTRG $0.09973
₿0.000027
-2.02 $3.22M
₿985.73
$0.1025
₿0.000027
$0.09921
₿0.000025
$76.56K
₿3.01
$4.88M
₿1.28K
$3.22M
₿985.73
التنبؤ بسعر Meter(mtrg)
2437 Astrafer  ASTRAFER $0.009728
₿0.0000057
7.40 $3.15M
₿895.54
$0.009911
₿0.0000057
$0.009057
₿0.0000054
$52.33
₿0.78
$8.64M
₿5.07K
$3.15M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2440 Celsius Network  CEL $0.08765
₿0.0000029
11.10 $3.13M
₿1.26K
$0.1073
₿0.0000032
$0.07873
₿0.0000029
$167.19K
₿19.3
$3.13M
₿2.06K
$3.13M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2461 TOMI  TOMI $0.001042
₿0.000010
-5.68 $3.04M
₿1.22K
$0.001128
₿0.000010
$0.001041
₿0.0000099
$5.46M
₿267.23
$3.05M
₿1.47K
$3.04M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2491 Morpheus Network  MNW $0.07872
₿0.000015
5.32 $2.95M
₿565.85
$0.08046
₿0.000015
$0.06838
₿0.000014
$19.51K
₿2.05
$3.77M
₿722.35
$2.95M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2497 GameGPT  DUEL $0.0006498
₿0.00000033
4.26 $2.93M
₿494.74
$0.0006724
₿0.00000039
$0.0006188
₿0.00000033
$754.28K
₿53.03
$6.5M
₿3.4K
$2.93M
₿494.74
التنبؤ بسعر GameGPT(duel)
2519 Neurai  XNA $0.0001889
₿0.000000037
-1.18 $2.86M
₿456
$0.0001954
₿0.000000040
$0.0001818
₿0.000000037
$102.46K
₿8.9
$2.86M
₿456
$2.86M
₿456
التنبؤ بسعر Neurai(xna)
2531 Catcoin  CAT $0.000000000082
₿0.000000000000011
0.72 $2.84M
₿569.09
$0.000000000084
₿0.000000000000013
$0.000000000079
₿0.000000000000011
$320.37K
₿152.61
$2.84M
₿569.09
$2.84M
₿569.09
التنبؤ بسعر Catcoin(cat)
2541 Welshcorgicoin  WELSH $0.0002976
₿0.000000095
11.73 $2.81M
₿954.63
$0.0002805
₿0.00000010
$0.0002549
₿0.000000094
$16.58K
₿21.4
$2.81M
₿954.63
$2.81M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2578 Virtua  TVK $0.0329
₿0.0000031
22.79 $2.77M
₿565.82
$0.0329
₿0.0000034
$0.02524
₿0.0000031
$918.35
₿4.39
$39.49M
₿3.83K
$2.77M
₿565.82
التنبؤ بسعر Virtua(tvk)
2583 Friend.tech  FRIEND $0.02818
-5.37 $2.67M
$0.02984
$0.02814
$5.82K
$2.67M
$2.67M
التنبؤ بسعر Friend.tech(friend)
2599 Crypto Asset Governance Alliance  CAGA $0.00004203
₿0.0000000079
3.17 $2.62M
₿468.84
$0.0000423
₿0.0000000080
$0.00004018
₿0.0000000077
$123.4K
₿15.62
$4.2M
₿799.13
$2.62M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2608 XCAD Network  XCAD $0.03317
₿0.000014
0.06 $2.59M
₿755.38
$0.03384
₿0.000015
$0.03303
₿0.000014
$410.03K
₿94.35
$6.59M
₿2.92K
$2.59M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2626 SelfKey  KEY $0.0004251
₿0.00000013
-0.02 $2.55M
₿825.81
$0.0004316
₿0.00000014
$0.000414
₿0.00000013
$353.02K
₿246.22
$2.55M
₿825.81
$2.55M
₿825.81
التنبؤ بسعر SelfKey(key)
2681 Stargaze  STARS $0.0009026
₿0.00000043
-4.61 $2.45M
₿1.09K
$0.0009487
₿0.00000044
$0.000895
₿0.00000039
$25.66K
₿9.18
$2.7M
₿1.31K
$2.45M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2698 Cosplay Token  COT $0.002559
₿0.00000062
-4.03 $2.4M
₿586.7
$0.002675
₿0.00000063
$0.002552
₿0.00000057
$40.28K
₿4.83
$2.56M
₿625.73
$2.4M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2719 Cream  CREAM $1.01
₿0.00069
2.18 $2.35M
₿530.76
$1.06
₿0.00070
$0.9861
₿0.00053
$62.22K
₿588.78
$2.97M
₿6.23K
$2.35M
₿530.76
التنبؤ بسعر Cream(cream)
2737 Taki Games  TAKI $0.001988
₿0.00000037
0.40 $2.33M
₿440.15
$0.002016
₿0.00000041
$0.001949
₿0.00000037
$162
₿3.16
$5.96M
₿1.13K
$2.33M
₿440.15
التنبؤ بسعر Taki Games(taki)
2746 Silk  SILK $1.33
₿0.000016
0.15 $2.31M
₿63.29
$1.34
₿0.000016
$1.31
₿0.000015
$480.57K
₿5.09
$2.31M
₿63.28
$2.31M
₿63.29
التنبؤ بسعر Silk(silk)
2811 WiFi Map  WIFI $0.003693
₿0.0000018
-0.12 $2.19M
₿566.16
$0.003733
₿0.0000019
$0.003669
₿0.0000018
$111.53K
₿12.9
$3.72M
₿1.84K
$2.19M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2825 Jeo Boden  BODEN $0.003139
₿0.000010
-2.31 $2.17M
₿7.57K
$0.003247
₿0.000012
$0.003139
₿0.000010
$11.82K
₿31.8
$2.17M
₿7.57K
$2.17M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2826 Loom Network (NEW)  LOOM $0.001727
₿0.0000014
-7.43 $2.16M
₿1.82K
$0.001898
₿0.0000015
$0.001685
₿0.0000014
$770.6K
₿117.4
$2.26M
₿1.93K
$2.16M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2830 Keep3rV1  KP3R $4.84
₿0.0014
-2.00 $2.16M
₿763.75
$5.13
₿0.0015
$4.8
₿0.0013
$143.05K
₿482.94
$2.16M
₿763.75
$2.16M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2839 Libra Incentix  LIXX $0.00032
₿0.000000061
-0.83 $2.15M
₿411.6
$0.0003266
₿0.000000061
$0.0003193
₿0.000000058
$117.78K
₿16.27
$4.8M
₿921.48
$2.15M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2850 Smart Layer Network  SLN $0.02779
₿0.000045
2.61 $2.12M
₿729.86
$0.02857
₿0.000049
$0.02708
₿0.000044
$378.95K
₿41.66
$2.77M
₿4.6K
$2.12M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2854 Chainge Finance  XCHNG $0.004282
₿0.0000033
15.27 $2.12M
₿1.67K
$0.004909
₿0.0000034
$0.003681
₿0.0000033
$1.74K
₿63.47
$5.14M
₿4.05K
$2.12M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2865 Stride Staked TIA  STTIA $1.86
₿0.00016
3.06 $2.09M
₿0
$1.9
₿0.00016
$1.79
₿0.00016
$1.09K
₿5.39
$2.09M
$2.09M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2867 Doland Tremp  TREMP $0.02098
₿0.0000098
0.91 $2.09M
₿0
$0.02119
₿0.000011
$0.02025
₿0.0000096
$590.33K
₿19.67
$2.09M
$2.09M
₿0
التنبؤ بسعر Doland Tremp(tremp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا