$3.45T
إجمالي القيمة السوقية
$92.36B
إجمالي حجم التداول
BTC 60.91%     ETH 9.23%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem
Secret Ecosystem (1032)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1677 Avalaunch  XAVA $0.2124
₿0.000016
0.71 $8.64M
₿618.3
$0.2152
₿0.000017
$0.2094
₿0.000016
$329.1K
₿6.97
$21.25M
₿1.66K
$8.64M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1681 Mode  MODE $0.003187
-3.44 $8.61M
$0.003666
$0.003099
$3.67M
$31.88M
$8.61M
التنبؤ بسعر Mode(mode)
1683 Heroes of Mavia  MAVIA $0.1659
₿0.000069
-4.32 $8.57M
₿2.07K
$0.1767
₿0.000071
$0.166
₿0.000067
$2.56M
₿628.04
$41.49M
₿17.24K
$8.57M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1684 Index Cooperative  INDEX $1.27
₿0.000087
0.72 $8.56M
₿591.82
$1.3
₿0.000090
$1.26
₿0.000086
$45.43K
₿8.2
$12.72M
₿879.79
$8.56M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1685 GraphLinq Protocol  GLQ $0.02532
₿0.0000018
0.29 $8.55M
₿628.83
$0.02537
₿0.0000019
$0.0246
₿0.0000018
$213.67K
₿13.26
$12.57M
₿924.74
$8.55M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1688 Wexo  WEXO $0.02407
₿0.000030
0.44 $8.51M
₿1.57K
$0.02441
₿0.000032
$0.02381
₿0.000028
$84.96K
₿0.01
$22.18M
₿28.01K
$8.51M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1690 Pixer Eternity  PXT $0.003921
₿0.00000028
6.23 $8.44M
₿7.87
$0.003921
₿0.00000028
$0.003691
₿0.00000027
$112.85K
₿1.66
$39.22M
₿2.85K
$8.44M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1694 MCDex  MCB $2.22
₿0.00017
-3.75 $8.42M
₿655.12
$2.4
₿0.00019
$2.21
₿0.00017
$55.93K
₿3.88
$10.63M
₿827.38
$8.42M
₿655.12
التنبؤ بسعر MCDex(mcb)
1699 Moon Tropica  CAH $2.96
₿0.00053
-3.59 $8.29M
₿1.45K
$3.21
₿0.00058
$2.93
₿0.00043
$27.87K
₿13.95
$10.35M
₿1.87K
$8.29M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1700 mfercoin  MFER $0.008282
₿0.00000097
-0.26 $8.28M
₿0
$0.008616
₿0.0000010
$0.0082
₿0.00000085
$1.35M
₿268.04
$8.28M
₿960.87
$8.28M
₿0
التنبؤ بسعر mfercoin(mfer)
1701 Aragon  ANT $0.2066
₿0.00013
-0.98 $8.28M
₿5.26K
$0.2106
₿0.00013
$0.2054
₿0.00012
$27.6
₿131.77
$8.93M
₿5.67K
$8.28M
₿5.26K
التنبؤ بسعر Aragon(ant)
1705 Polaris Share  POLA $0.01608
₿0.00000063
2.07 $8.22M
₿277.28
$0.01619
₿0.00000068
$0.01572
₿0.00000062
$161.8K
₿19.93
$74M
₿2.92K
$8.22M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1709 Velas  VLX $0.003001
₿0.00000022
-17.28 $8.16M
₿580.39
$0.003649
₿0.00000023
$0.003001
₿0.00000021
$335.71K
₿15.52
$8.16M
₿580.39
$8.16M
₿580.39
التنبؤ بسعر Velas(vlx)
1714 Extra Finance  EXTRA $0.02417
₿0.0000023
0.41 $8.13M
₿456.81
$0.0243
₿0.0000024
$0.02396
₿0.0000022
$8.36K
₿6.52
$21.66M
₿2.24K
$8.13M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1717 TRAC (Ordinals)  TRAC $0.3839
₿0.000055
-3.07 $8.06M
₿1.18K
$0.401
₿0.000063
$0.3816
₿0.000053
$662.36K
₿15.18
$8.06M
₿1.18K
$8.06M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1720 Tectonic  TONIC $0.00000003059
₿0.0000000000019
-2.14 $8.03M
₿478.55
$0.00000003148
₿0.0000000000019
$0.00000003048
₿0.0000000000018
$14.17K
₿0.95
$15.3M
₿954.12
$8.03M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1721 Alpaca Finance  ALPACA $0.05274
₿0.0000034
-6.89 $8M
₿517.27
$0.05821
₿0.0000035
$0.0522
₿0.0000034
$6.37M
₿76.59
$8M
₿517.27
$8M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1723 Portal  PORTAL $0.04775
₿0.000021
-1.95 $7.98M
₿3.61K
$0.04948
₿0.000023
$0.04775
₿0.000021
$6.79M
₿589.8
$47.76M
₿21.63K
$7.98M
₿3.61K
التنبؤ بسعر Portal(portal)
1724 Steem Dollars  SBD $0.8458
₿0.000065
-4.52 $7.98M
₿866.08
$0.8923
₿0.000067
$0.8296
₿0.000065
$2.28M
₿13.91
$7.98M
$7.98M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1725 MAGA  TRUMP $0.177
₿0.000084
2.26 $7.97M
₿3.93K
$0.1793
₿0.000086
$0.1729
₿0.000077
$158.05K
₿32.7
$7.97M
₿3.93K
$7.97M
₿3.93K
التنبؤ بسعر MAGA(trump)
1734 AirSwap  AST $0.03752
₿0.0000023
-4.24 $7.83M
₿482.62
$0.0394
₿0.0000024
$0.03731
₿0.0000023
$348.38K
₿63.31
$18.76M
₿1.19K
$7.83M
₿482.62
التنبؤ بسعر AirSwap(ast)
1738 Machine Xchange Coin  MXC $0.002648
₿0.00000027
-2.51 $7.81M
₿659.55
$0.002716
₿0.00000028
$0.002275
₿0.00000026
$2.51M
₿56.27
$7.81M
₿721.19
$7.81M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1742 Resistance Dog  REDO $0.0775
₿0.0000092
-9.03 $7.75M
₿0
$0.08657
₿0.000010
$0.0775
₿0.0000057
$839.83K
₿112.05
$7.75M
₿925.81
$7.75M
₿0
التنبؤ بسعر Resistance Dog(redo)
1751 Katana Inu  KATA $0.0002006
₿0.000000026
-2.17 $7.59M
₿721.59
$0.0002143
₿0.000000029
$0.0002003
₿0.000000026
$287.89K
₿6.58
$10.03M
₿1.33K
$7.59M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1753 Thought  THT $0.01425
₿0.0000012
23.93 $7.58M
₿542.65
$0.01801
₿0.0000013
$0.0115
₿0.0000011
$28.58K
₿0.61
$22.06M
₿1.78K
$7.58M
₿542.65
التنبؤ بسعر Thought(tht)
1763 Iron Fish  IRON $0.1171
₿0.000025
0.81 $7.46M
₿550.08
$0.1174
₿0.000025
$0.112
₿0.000024
$108.99K
₿7.6
$7.47M
₿1.32K
$7.46M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1768 MEOW  MEOW $0.004911
₿0.00000059
0.57 $7.39M
₿888.9
$0.004932
₿0.00000063
$0.004844
₿0.00000058
$280.92
₿2.66
$49.61M
₿5.99K
$7.39M
₿888.9
التنبؤ بسعر MEOW(meow)
1786 Juno Network  JUNO $0.09052
₿0.0000038
-0.61 $7.2M
₿303.09
$0.09195
₿0.0000040
$0.08974
₿0.0000037
$78.1K
₿2.25
$9.56M
₿402.68
$7.2M
₿303.09
التنبؤ بسعر Juno Network(juno)
1787 Tectum  TET $0.8925
₿0.00036
-9.46 $7.19M
₿2.71K
$0.9897
₿0.00036
$0.8627
₿0.00035
$569.48K
₿21.02
$8.87M
₿3.69K
$7.19M
₿2.71K
التنبؤ بسعر Tectum(tet)
1807 Shrapnel  SHRAP $0.005203
₿0.0000035
-1.88 $6.98M
₿1.54K
$0.005417
₿0.0000037
$0.005177
₿0.0000034
$141.61K
₿26.34
$15.61M
₿10.57K
$6.98M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1810 STON  STON $1.52
₿0.00041
-1.62 $6.95M
₿694.41
$1.55
₿0.00043
$1.49
₿0.00037
$23.94K
₿18.9
$151.85M
₿41.14K
$6.95M
₿694.41
التنبؤ بسعر STON(ston)
1816 Nuls  NULS $0.06116
₿0.000012
0.04 $6.89M
₿1.38K
$0.06392
₿0.000013
$0.0605
₿0.000011
$2.46M
₿199.6
$8.06M
₿1.62K
$6.89M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1817 PepeFork  PORK $0.00000002084
₿0.0000000000040
0.59 $6.89M
₿1.34K
$0.00000002237
₿0.0000000000045
$0.00000001997
₿0.0000000000040
$480.57K
₿58.18
$8.77M
₿1.71K
$6.89M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1826 sETH2  SETH2 $2,590.08
₿0.050
-1.12 $6.74M
₿1.15K
$2,629.69
₿0.051
$2,509.14
₿0.050
$4.34K
₿0.01
$6.74M
₿1.15K
$6.74M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,429.15
₿0.051
$5,335.96
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1843 Thala  THL $0.1246
₿0.000025
-2.86 $6.71M
₿835.15
$0.1293
₿0.000031
$0.1244
₿0.000025
$149.46K
₿44.91
$12.44M
₿2.53K
$6.71M
₿835.15
التنبؤ بسعر Thala(thl)
1847 Maple  MPL $3.82
₿0.00027
4.38 $6.68M
₿2.17K
$4.37
₿0.00028
$3.64
₿0.00027
$73.75K
₿42.06
$38.22M
₿2.77K
$6.68M
₿2.17K
التنبؤ بسعر Maple(mpl)
1854 Zephyr Protocol  ZEPH $0.8636
₿0.00020
4.61 $6.59M
₿728.8
$0.8853
₿0.00022
$0.808
₿0.00020
$155.25K
₿13.01
$6.59M
₿728.8
$6.59M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1857 OX Coin  OX $0.0007827
₿0.00000019
-13.32 $6.56M
₿725.78
$0.0009069
₿0.00000020
$0.0007754
₿0.00000018
$172.52K
₿4.23
$6.56M
₿725.78
$6.56M
₿725.78
التنبؤ بسعر OX Coin(ox)
1859 Jackal Protocol  JKL $0.05531
₿0.0000070
4.00 $6.55M
₿690.85
$0.05573
₿0.0000074
$0.05289
₿0.0000070
$23.27K
₿1.24
$8.87M
₿1.02K
$6.55M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1864 Only1  LIKE $0.0165
₿0.0000027
-7.29 $6.52M
₿752.61
$0.0178
₿0.0000031
$0.0165
₿0.0000027
$576.91K
₿18.71
$8.25M
₿1.38K
$6.52M
₿752.61
التنبؤ بسعر Only1(like)
1870 HyperGPT  HGPT $0.008788
₿0.0000013
-6.66 $6.48M
₿469.21
$0.009645
₿0.0000014
$0.008717
₿0.0000011
$1.66M
₿189.24
$8.77M
₿1.32K
$6.48M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1877 Polytrade  TRADE $0.1497
₿0.000036
-0.38 $6.41M
₿1.2K
$0.1516
₿0.000038
$0.1496
₿0.000036
$256.26K
₿19.64
$14.97M
₿3.69K
$6.41M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1892 FLUX Token  FLX $0.02312
₿0.0000027
0.50 $6.21M
₿730.13
$0.02363
₿0.0000027
$0.02287
₿0.0000025
$6.66
₿0.26
$23.12M
₿2.72K
$6.21M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1896 Euro Tether  EURT $1.13
₿0.000015
-0.03 $6.17M
₿572.19
$1.13
₿0.000015
$1.13
₿0.000015
$304.73K
₿47.5
$56.54M
₿6.29K
$6.17M
₿572.19
1909 Arc  ARC $0.006253
₿0.0000010
-4.40 $6.07M
₿986.01
$0.006541
₿0.0000011
$0.006213
₿0.0000010
$44.49K
₿8.27
$6.22M
₿1.07K
$6.07M
₿986.01
التنبؤ بسعر Arc(arc)
1912 Abelian  ABEL $0.04939
₿0.0000067
-0.87 $6.03M
₿609.52
$0.04984
₿0.0000072
$0.04901
₿0.0000060
$92.02K
₿2.32
$11.11M
₿1.53K
$6.03M
₿609.52
التنبؤ بسعر Abelian(abel)
1915 VaultCraft  VCX $0.007945
₿0.00000093
0 $6.01M
₿705.63
$0
$0
$5.52
₿0.02
$6.45M
₿786.72
$6.01M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1921 e-Radix  EXRD $0.00716
₿0.00000099
-8.19 $5.95M
₿1.14K
$0.007951
₿0.0000010
$0.00715
₿0.00000099
$12.06K
₿5.79
$5.95M
₿1.14K
$5.95M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1924 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.17
₿0.00046
1.37 $5.91M
₿556.28
$8.21
₿0.00046
$7.97
₿0.00045
$1.03K
₿0.9
$5.91M
₿556.28
$5.91M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
1925 Dream Machine Token  DMT $5.93
₿0.0013
-6.99 $5.89M
₿786.04
$6.5
₿0.0013
$5.78
₿0.0012
$160.57K
₿10.7
$5.89M
₿1.31K
$5.89M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1935 Mintlayer  ML $0.0299
₿0.0000059
-2.77 $5.81M
₿665.37
$0.03099
₿0.0000065
$0.02988
₿0.0000059
$393.05K
₿24.35
$11.96M
₿2.39K
$5.81M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1955 Kwenta  KWENTA $10.66
₿0.0018
-0.06 $5.67M
₿1.01K
$11.06
₿0.0021
$10.53
₿0.0018
$3.23K
₿6.19
$8.5M
₿1.51K
$5.67M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1960 CANTO  CANTO $0.009262
₿0.0000031
4.64 $5.64M
₿1.84K
$0.01051
₿0.0000033
$0.008684
₿0.0000031
$415.44K
₿137.83
$9.26M
₿3.16K
$5.64M
₿1.84K
التنبؤ بسعر CANTO(canto)
1970 Openfabric AI  OFN $0.03127
₿0.0000061
0.28 $5.47M
₿379.29
$0.03204
₿0.0000066
$0.03113
₿0.0000061
$177.44K
₿16.88
$15.65M
₿3.09K
$5.47M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1984 Fluence  FLT $0.03878
₿0.000015
-5.23 $5.45M
₿784.21
$0.04121
₿0.000016
$0.03877
₿0.000014
$179.93K
₿52.02
$38.78M
₿15.68K
$5.45M
₿784.21
التنبؤ بسعر Fluence(flt)
1988 PARSIQ  PRQ $0.01857
₿0.0000028
-10.53 $5.43M
₿591.61
$0.02164
₿0.0000031
$0.01828
₿0.0000026
$380.86K
₿43.82
$5.75M
₿872.98
$5.43M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1991 Dero  DERO $0.4227
₿0.000061
-14.18 $5.39M
₿718.66
$0.4963
₿0.000057
$0.42
₿0.000052
$28.9K
₿2.66
$7.83M
₿1.04K
$5.39M
₿718.66
التنبؤ بسعر Dero(dero)
1998 Blocksquare  BST $0.08871
₿0.000011
-1.65 $5.34M
₿559.68
$0.0902
₿0.000011
$0.08865
₿0.000011
$332.82K
₿12.64
$5.34M
₿559.68
$5.34M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2005 Rally  RLY $0.001053
₿0.00000025
-0.64 $5.28M
₿1.27K
$0.001068
₿0.00000027
$0.001038
₿0.00000024
$331.13K
₿36.1
$15.8M
₿3.81K
$5.28M
₿1.27K
التنبؤ بسعر Rally(rly)
2007 Dynex  DNX $0.051
₿0.0000098
-9.12 $5.24M
₿868.33
$0.05624
₿0.000010
$0.05012
₿0.0000098
$536.98K
₿32.42
$5.25M
₿868.35
$5.24M
₿868.33
التنبؤ بسعر Dynex(dnx)
2013 DeFiChain  DFI $0.005848
₿0.0000011
0.26 $5.18M
₿963.87
$0.006077
₿0.0000011
$0.005378
₿0.0000010
$91.03K
₿65.11
$7.02M
₿1.33K
$5.18M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2024 StarLink  STARL $0.0000005142
₿0.000000000048
2.55 $5.13M
₿485.73
$0.0000005142
₿0.000000000053
$0.0000005014
₿0.000000000048
$107.3K
₿31.61
$5.14M
₿486.75
$5.13M
₿485.73
التنبؤ بسعر StarLink(starl)
2027 Archway  ARCH $0.008248
₿0.0000024
-0.27 $5.11M
₿755.52
$0.008286
₿0.0000025
$0.008198
₿0.0000023
$58.92K
₿1.66
$9.46M
₿2.64K
$5.11M
₿755.52
التنبؤ بسعر Archway(arch)
2028 KILT Protocol  KILT $0.03429
₿0.0000057
-0.79 $5.1M
₿784.47
$0.03567
₿0.0000060
$0.03362
₿0.0000055
$161.02K
₿1.26
$5.67M
₿944.13
$5.1M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
2052 Serum  SRM $0.01332
₿0.00000086
-4.30 $4.97M
₿323.97
$0.01407
₿0.00000088
$0.01324
₿0.00000081
$162.48K
₿22.08
$14.57M
₿949.73
$4.97M
₿323.97
التنبؤ بسعر Serum(srm)
2054 Multibit  MUBI $0.005217
₿0.0000021
5.54 $4.96M
₿2.02K
$0.005317
₿0.0000023
$0.004726
₿0.0000019
$2.79M
₿456.09
$5.22M
₿2.13K
$4.96M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2063 RocketX Exchange  RVF $0.0507
₿0.0000063
-2.53 $4.91M
₿627.52
$0.05201
₿0.0000065
$0.05059
₿0.0000061
$67.49K
₿2.39
$5.02M
₿627.52
$4.91M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2109 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$10.22
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2114 Mistery  MERY $0.00001095
₿0.000000000026
-3.97 $4.6M
₿0
$0.00001143
₿0.000000000034
$0.00001069
₿0.000000000023
$60.75K
₿3.82
$4.6M
₿10.99
$4.6M
₿0
التنبؤ بسعر Mistery(mery)
2116 Kin  KIN $0.000001729
₿0.00000000029
-4.68 $4.59M
₿858.26
$0.000001839
₿0.00000000029
$0.000001709
₿0.00000000028
$243.04K
₿3.63
$4.59M
₿858.26
$4.59M
₿858.26
التنبؤ بسعر Kin(kin)
2134 Swarm Markets  SMT $0.05459
₿0.000015
-14.04 $4.51M
₿1.13K
$0.06424
₿0.000015
$0.05442
₿0.000014
$100.23K
₿15.46
$8.63M
₿3.66K
$4.51M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2137 Welshcorgicoin  WELSH $0.0004501
₿0.000000095
0.43 $4.5M
₿954.63
$0.00046
₿0.00000010
$0.0004482
₿0.000000094
$10.48K
₿21.4
$4.5M
₿954.63
$4.5M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2149 Astroport  ASTRO $0.01041
₿0.0000022
1.01 $4.41M
₿969.85
$0.01067
₿0.0000023
$0.0103
₿0.0000022
$8.29K
₿2.1
$11.46M
₿2.52K
$4.41M
₿969.85
التنبؤ بسعر Astroport(astro)
2159 PunkCity  PUNK $0.1081
₿0.000054
-7.65 $4.37M
₿1.03K
$0.1234
₿0.000054
$0.0991
₿0.000047
$788.96
₿1.06
$5.38M
₿2.7K
$4.37M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2160 PlayDapp  PDA $0.007074
₿0.0000017
-3.09 $4.37M
₿1.04K
$0.007345
₿0.0000018
$0.006977
₿0.0000017
$808.1K
₿84.32
$4.95M
₿1.24K
$4.37M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2233 GameGPT  DUEL $0.0008894
₿0.00000033
-1.32 $4M
₿494.74
$0.0009013
₿0.00000039
$0.0008871
₿0.00000033
$536.51K
₿53.03
$8.88M
₿3.4K
$4M
₿494.74
التنبؤ بسعر GameGPT(duel)
2245 SingularityDAO  SDAO $0.04375
₿0.000011
0.03 $3.96M
₿1.04K
$0.04557
₿0.000012
$0.04315
₿0.000011
$78.26K
₿13.24
$4.38M
₿1.15K
$3.96M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2255 LIF3 (OLD)  LIF3 $0.001501
₿0.00000016
-2.26 $3.93M
₿428.96
$0.001541
₿0.00000017
$0.001461
₿0.00000016
$5.7
₿0.13
$13.34M
₿1.46K
$3.93M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2258 Shade Protocol  SHD $0.81
₿0.000085
2.57 $3.92M
₿227.79
$0.8174
₿0.000087
$0.7771
₿0.000083
$348.92K
₿4.98
$8.1M
₿857.81
$3.92M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2268 Krypton DAO  KRD $0.03803
₿0.000011
2.59 $3.9M
₿1.19K
$0.0394
₿0.000011
$0.03646
₿0.000011
$7.69K
₿0.1
$380.35M
₿116.57K
$3.9M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2288 Creo Engine  CREO $0.009546
₿0.0000018
0.31 $3.82M
₿545.12
$0.009566
₿0.0000019
$0.009491
₿0.0000018
$1.23M
₿42.78
$7.53M
₿1.86K
$3.82M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2306 Meter  MTRG $0.1157
₿0.000027
-10.55 $3.74M
₿985.73
$0.149
₿0.000027
$0.1157
₿0.000025
$52.44K
₿3.01
$5.66M
₿1.28K
$3.74M
₿985.73
التنبؤ بسعر Meter(mtrg)
2314 Decubate  DCB $0.009879
₿0.0000018
-1.13 $3.71M
₿629.42
$0.01004
₿0.0000019
$0.009329
₿0.0000018
$327.4K
₿16.53
$9.88M
₿1.86K
$3.71M
₿629.42
التنبؤ بسعر Decubate(dcb)
2322 ichi.farm  ICHI $0.3948
₿0.000037
1.29 $3.66M
₿312.83
$0.3959
₿0.000038
$0.3871
₿0.000037
$1.4K
₿17.79
$3.95M
₿376.26
$3.66M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2337 TOMI  TOMI $0.001552
₿0.000010
-5.21 $3.61M
₿1.22K
$0.001668
₿0.000010
$0.00155
₿0.0000099
$3.63M
₿267.23
$3.63M
₿1.47K
$3.61M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2354 DeRace  ZERC $0.02999
₿0.0000043
-6.57 $3.55M
₿519.2
$0.0321
₿0.0000045
$0.02925
₿0.0000042
$144.89K
₿9.14
$3.55M
₿519.2
$3.55M
₿519.2
التنبؤ بسعر DeRace(zerc)
2360 Harambe on Solana  HARAMBE $0.003522
₿0.00000020
-5.02 $3.52M
₿202.51
$0.003793
₿0.00000027
$0.003185
₿0.00000020
$128.18K
₿6.74
$3.52M
₿202.51
$3.52M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2364 Friend.tech  FRIEND $0.03704
1.19 $3.51M
$0.03713
$0.03575
$51.04
$3.51M
$3.51M
التنبؤ بسعر Friend.tech(friend)
2369 Stargaze  STARS $0.001296
₿0.00000043
-0.79 $3.5M
₿1.09K
$0.001322
₿0.00000044
$0.001295
₿0.00000039
$8.85K
₿9.18
$3.87M
₿1.31K
$3.5M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2382 Voyager Token  VGX $0.003773
₿0.0000015
-4.74 $3.45M
₿435.9
$0.003989
₿0.0000015
$0.003713
₿0.0000014
$786.87K
₿114.66
$3.46M
₿439.69
$3.45M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2388 WiFi Map  WIFI $0.005819
₿0.0000018
-1.58 $3.43M
₿566.16
$0.005971
₿0.0000019
$0.005498
₿0.0000018
$142.19K
₿12.9
$5.82M
₿1.84K
$3.43M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2420 Keep3rV1  KP3R $7.52
₿0.0014
2.02 $3.33M
₿763.75
$7.59
₿0.0015
$7.17
₿0.0013
$175.41K
₿482.94
$3.33M
₿763.75
$3.33M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2435 RabbitX  RBX $0.005479
₿0.0000013
-3.28 $3.29M
₿498.61
$0.005694
₿0.0000014
$0.005478
₿0.0000013
$112.84K
₿2.14
$5.48M
₿1.37K
$3.29M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2443 XCAD Network  XCAD $0.04381
₿0.000014
-2.28 $3.27M
₿755.38
$0.04623
₿0.000015
$0.04367
₿0.000014
$1.29M
₿94.35
$8.71M
₿2.92K
$3.27M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2444 PondCoin  PNDC $0.00000003535
₿0.0000000000034
1.65 $3.27M
₿316.59
$0.00000003864
₿0.0000000000035
$0.00000003229
₿0.0000000000031
$135.73K
₿9.6
$14.87M
₿1.44K
$3.27M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2450 Loom Network (NEW)  LOOM $0.002604
₿0.0000014
-0.64 $3.24M
₿1.82K
$0.002761
₿0.0000015
$0.002592
₿0.0000014
$813.92K
₿117.4
$3.39M
₿1.93K
$3.24M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2470 Celsius Network  CEL $0.08848
₿0.0000029
-3.87 $3.16M
₿1.26K
$0.09243
₿0.0000032
$0.08847
₿0.0000029
$328.17K
₿19.3
$3.16M
₿2.06K
$3.16M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2473 Neurai  XNA $0.0002088
₿0.000000037
-1.38 $3.14M
₿456
$0.0002129
₿0.000000040
$0.0002043
₿0.000000037
$128.59K
₿8.9
$3.14M
₿456
$3.14M
₿456
التنبؤ بسعر Neurai(xna)
2478 Cosplay Token  COT $0.003328
₿0.00000062
4.44 $3.12M
₿586.7
$0.003328
₿0.00000063
$0.003186
₿0.00000057
$20.38K
₿4.83
$3.33M
₿625.73
$3.12M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا