صفحة النتائج 3 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem

Secret Ecosystem (1032)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
404	Ravencoin RVN	$0.006652 ₿0.000000075	-5.01	$106.77M ₿1.2K	$0.007051 ₿0.000000076	$0.006634 ₿0.000000074	$6.51M ₿72.76	$106.78M ₿1.2K	$106.77M ₿1.2K
409	Baby Doge Coin BABYDOGE	$0.000000000596 ₿0.0000000000000067	-3.50	$105.7M ₿1.19K	$0.000000000626 ₿0.0000000000000067	$0.000000000594 ₿0.0000000000000066	$5.55M ₿62.42	$250.43M ₿2.83K	$105.7M ₿1.19K
411	Ronin RON	$0.1429 ₿0.0000016	-1.92	$104.25M ₿1.18K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$17.33M ₿199.66	$143M ₿1.62K	$104.25M ₿1.18K
413	Turbo TURBO	$0.001507 ₿0.000000017	-5.96	$104.04M ₿1.18K	$0.001623 ₿0.000000017	$0.001507 ₿0.000000016	$16.38M ₿185.57	$104.04M ₿1.18K	$104.04M ₿1.18K
415	Frax Share FRAX	$1.13 ₿0.000012	0.91	$102.98M ₿1.17K	$1.23 ₿0.000013	$1.08 ₿0.000011	$30.99M ₿370.74	$112.37M ₿1.27K	$102.98M ₿1.17K
417	Mina Protocol MINA	$0.08039 ₿0.00000090	-7.52	$102.19M ₿1.15K	$0.08797 ₿0.00000095	$0.07992 ₿0.00000089	$9.09M ₿111.99	$102.21M ₿1.15K	$102.19M ₿1.15K
418	Velo VELO	$0.005814 ₿0.000000065	-3.19	$102.07M ₿1.15K	$0.006074 ₿0.000000066	$0.005803 ₿0.000000064	$11.93M ₿133.97	$139.47M ₿1.57K	$102.07M ₿1.15K
419	Threshold Network T	$0.009107 ₿0.00000010	-5.57	$101.44M ₿1.15K	$0.009687 ₿0.00000010	$0.009091 ₿0.00000010	$3.86M ₿43.31	$101.44M ₿1.15K	$101.44M ₿1.15K
426	Arkham ARKM	$0.174 ₿0.0000019	-6.38	$98.99M ₿1.12K	$0.1893 ₿0.0000020	$0.1738 ₿0.0000019	$33.37M ₿375.42	$174.12M ₿1.97K	$98.99M ₿1.12K
429	STP Network AWE	$0.05042 ₿0.00000056	-4.40	$98.05M ₿1.11K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6.94M ₿81.48	$98.05M ₿1.11K	$98.05M ₿1.11K
430	Zilliqa ZIL	$0.004975 ₿0.000000055	-5.55	$97.75M ₿1.1K	$0.005346 ₿0.000000058	$0.00494 ₿0.000000055	$11.47M ₿127.66	$101.14M ₿1.14K	$97.75M ₿1.1K
436	Open Campus EDU	$0.1454 ₿0.0000016	-1.53	$94.48M ₿1.07K	$0.1546 ₿0.0000016	$0.1449 ₿0.0000015	$5.88M ₿66.67	$145.47M ₿1.64K	$94.48M ₿1.07K
437	Mog Coin MOG	$0.0000002408 ₿0.0000000000027	-11.07	$94.3M ₿1.07K	$0.0000002732 ₿0.0000000000029	$0.000000241 ₿0.0000000000027	$7.72M ₿91.72	$94.3M ₿1.07K	$94.3M ₿1.07K
439	Nano XNO	$0.6997 ₿0.0000079	-2.46	$93.25M ₿1.05K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.51M ₿39.63	$93.25M ₿1.05K	$93.25M ₿1.05K
444	Shuffle SHFL	$0.2482 ₿0.0000027	-2.38	$91.62M ₿1.01K	$0.2544 ₿0.0000027	$0.2328 ₿0.0000025	$424.73K ₿4.77	$234.9M ₿2.59K	$91.62M ₿1.01K
456	Venus XVS	$5.27 ₿0.000059	-6.55	$88.41M ₿996.41	$5.65 ₿0.000061	$5.2 ₿0.000058	$7.73M ₿87.32	$156.94M ₿1.77K	$88.41M ₿996.41
460	TempleDAO TEMPLE	$3.68 ₿0.000041	-1.56	$87.22M ₿986.12	$3.77 ₿0.000041	$3.67 ₿0.000040	$13.71K ₿0.15	$87.39M ₿988.09	$87.22M ₿986.12
461	ORDI ORDI	$4.14 ₿0.000046	-6.32	$86.88M ₿979.02	$4.46 ₿0.000048	$4.11 ₿0.000046	$26.08M ₿299	$86.88M ₿979.02	$86.88M ₿979.02
463	Proton XPR	$0.003028 ₿0.000000034	-12.90	$85.87M ₿972.43	$0.00352 ₿0.000000038	$0.003001 ₿0.000000033	$2.73M ₿16.46	$94.88M ₿1.08K	$85.87M ₿972.43
464	Blur BLUR	$0.03176 ₿0.00000035	-4.66	$85.73M ₿969.93	$0.03492 ₿0.00000038	$0.03173 ₿0.00000035	$20.87M ₿235.57	$95.31M ₿1.08K	$85.73M ₿969.93
466	Kava KAVA	$0.07839 ₿0.00000089	-8.85	$85.33M ₿969.08	$0.08678 ₿0.00000093	$0.07862 ₿0.00000086	$6.4M ₿69.88	$85.33M ₿969.08	$85.33M ₿969.08
468	Siacoin SC	$0.001515 ₿0.000000017	-5.13	$84.91M ₿961.81	$0.001603 ₿0.000000017	$0.001514 ₿0.000000016	$4.88M ₿57.75	$94.3M ₿1.07K	$84.91M ₿961.81
469	Astar ASTR	$0.009934 ₿0.00000011	-7.46	$84.72M ₿957.02	$0.01073 ₿0.00000011	$0.009914 ₿0.00000011	$5.31M ₿59.67	$85.64M ₿967.37	$84.72M ₿957.02
476	Holo HOT	$0.0004684 ₿0.0000000052	-2.99	$83.21M ₿937.6	$0.0004854 ₿0.0000000052	$0.0004655 ₿0.0000000051	$4.51M ₿50.74	$83.21M ₿937.6	$83.21M ₿937.6
477	ZetaChain ZETA	$0.06809 ₿0.00000076	-7.86	$82.92M ₿936.33	$0.07401 ₿0.00000080	$0.06796 ₿0.00000076	$7.65M ₿86.23	$142.96M ₿1.61K	$82.92M ₿936.33
479	Sushi SUSHI	$0.3003 ₿0.0000033	-3.67	$82.09M ₿926.03	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$15.26M ₿173.73	$86.49M ₿975.77	$82.09M ₿926.03
480	ViciCoin VCNT	$16.88 ₿0.00019	-1.82	$81.21M ₿919.21	$17.25 ₿0.00019	$16.84 ₿0.00018	$320.2K ₿3.63	$168.35M ₿1.91K	$81.21M ₿919.21
484	cETH CETH	$59.26 ₿0.00066	-7.66	$79.28M ₿895.23	$64.23 ₿0.00069	$59.04 ₿0.00066	$19.49 ₿0	$79.28M ₿895.23	$79.28M ₿895.23
485	VVS Finance VVS	$0.000001819 ₿0.000000000020	-3.96	$79.16M ₿897.22	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$597.36K ₿6.7	$172.52M ₿1.96K	$79.16M ₿897.22
491	Venom VENOM	$0.03663 ₿0.00000041	-3.36	$78.08M ₿885.32	$0.03795 ₿0.00000041	$0.03663 ₿0.00000040	$1.75M ₿16.83	$268.79M ₿3.05K	$78.08M ₿885.32
492	cat in a dogs world MEW	$0.0008743 ₿0.0000000099	-9.50	$78.08M ₿882.66	$0.0009651 ₿0.000000010	$0.0008748 ₿0.0000000098	$20.29M ₿228.61	$78.08M ₿882.66	$78.08M ₿882.66
493	Pirate Chain ARRR	$0.3975 ₿0.0000044	-18.32	$78.01M ₿873.07	$0.4966 ₿0.0000053	$0.3907 ₿0.0000043	$563.93K ₿6.36	$79.51M ₿889.92	$78.01M ₿873.07
494	aelf ELF	$0.09499 ₿0.0000010	-1.27	$77.56M ₿875.26	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.9M ₿21.16	$94.66M ₿1.07K	$77.56M ₿875.26
495	Request REQ	$0.104 ₿0.0000011	-0.86	$77.44M ₿874.27	$0.105 ₿0.0000011	$0.1039 ₿0.0000011	$2.07M ₿23.03	$103.99M ₿1.17K	$77.44M ₿874.27
499	Verus Coin VRSC	$0.9559 ₿0.000010	-1.68	$76.34M ₿862.92	$0.9802 ₿0.000010	$0.922 ₿0.000010	$586.75 ₿0.01	$76.34M ₿862.93	$76.34M ₿862.92
503	MANTRA DAO OM	$0.06489 ₿0.00000072	-5.58	$75.45M ₿848.27	$0.06913 ₿0.00000074	$0.06482 ₿0.00000072	$22.26M ₿246.12	$112.82M ₿1.27K	$75.45M ₿848.27
507	Numeraire NMR	$9.38 ₿0.00010	-4.26	$75.08M ₿842.49	$10 ₿0.00010	$9.35 ₿0.00010	$7.88M ₿89.3	$99.83M ₿1.12K	$75.08M ₿842.49
508	Popcat POPCAT	$0.07658 ₿0.00000085	-6.27	$75.06M ₿841.06	$0.08241 ₿0.00000089	$0.07568 ₿0.00000084	$15.32M ₿167.45	$75.06M ₿841.06	$75.06M ₿841.06
509	CoinEx Token CET	$0.02922 ₿0.00000032	-11.04	$74.96M ₿838.5	$0.03285 ₿0.00000036	$0.02753 ₿0.00000030	$238.19K ₿2.65	$74.96M ₿838.5	$74.96M ₿838.5
515	VeThor VTHO	$0.0007621 ₿0.0000000085	-5.74	$74.38M ₿836.17	$0.0008128 ₿0.0000000087	$0.0007592 ₿0.0000000084	$1.74M ₿19.62	$74.41M ₿836.47	$74.38M ₿836.17
516	Zignaly ZIG	$0.0525 ₿0.00000059	-8.46	$74.15M ₿830.87	$0.05738 ₿0.00000062	$0.05254 ₿0.00000058	$10.54M ₿117.04	$102.84M ₿1.15K	$74.15M ₿830.87
517	GMX GMX	$7.13 ₿0.000080	-2.35	$74.01M ₿833.3	$7.33 ₿0.000080	$7.02 ₿0.000077	$7.55M ₿82.2	$74.01M ₿833.3	$74.01M ₿833.3
524	Non-Playable Coin NPC	$0.008941 ₿0.00000010	-12.82	$72.25M ₿832.22	$0.01025 ₿0.00000011	$0.008939 ₿0.00000010	$9.79M ₿106.26	$72.25M ₿832.22	$72.25M ₿832.22
527	Axelar AXL	$0.06498 ₿0.00000073	-6.87	$71.94M ₿810.53	$0.07015 ₿0.00000075	$0.06489 ₿0.00000072	$14.6M ₿159.91	$79.91M ₿900.39	$71.94M ₿810.53
530	XYO Network XYO	$0.005152 ₿0.000000057	-4.12	$71.67M ₿807.09	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.07M ₿141.39	$71.67M ₿807.09	$71.67M ₿807.09
532	Memecoin MEME	$0.001144 ₿0.000000013	9.10	$70.89M ₿810.99	$0.001395 ₿0.000000015	$0.001048 ₿0.000000011	$140.89M ₿1.57K	$78.98M ₿903.57	$70.89M ₿810.99
533	Puff The Dragon PUFF	$0.07974 ₿0.00000089	-0.89	$70.92M ₿794.6	$0.08058 ₿0.00000089	$0.07957 ₿0.00000086	$37.24K ₿0.42	$70.92M ₿794.6	$70.92M ₿794.6
535	IoTeX IOTX	$0.007444 ₿0.000000083	-4.95	$70.29M ₿789.37	$0.007875 ₿0.000000085	$0.007429 ₿0.000000083	$2.9M ₿33.77	$70.29M ₿789.37	$70.29M ₿789.37
540	Polymesh POLYX	$0.05624 ₿0.00000062	-5.20	$69.56M ₿777.09	$0.06159 ₿0.00000066	$0.05572 ₿0.00000062	$6.09M ₿38.37	$69.56M ₿777.09	$69.56M ₿777.09
542	PayProtocol Paycoin PCI	$0.06741 ₿0.00000075	-0.33	$68.94M ₿771.43	$0.06847 ₿0.00000076	$0.06719 ₿0.00000072	$490.77K ₿5.53	$128.1M ₿1.43K	$68.94M ₿771.43
548	Celo CELO	$0.1142 ₿0.0000012	-7.02	$67.64M ₿757.26	$0.1245 ₿0.0000013	$0.1137 ₿0.0000012	$11.87M ₿128.06	$114.22M ₿1.28K	$67.64M ₿757.26
551	Omni Network [Old] OMNI	$1.29 ₿0.000014	-0.84	$65.97M ₿734.81	$1.32 ₿0.000014	$1.26 ₿0.000013	$14.04K ₿0.16	$129.06M ₿1.44K	$65.97M ₿734.81
552	Waves WAVES	$0.6605 ₿0.0000073	0.82	$66.04M ₿732.89	$0.6929 ₿0.0000076	$0.6522 ₿0.0000070	$20.74M ₿227.08	$66.04M ₿732.89	$66.04M ₿732.89
554	Chia XCH	$4.48 ₿0.000050	-3.01	$65.57M ₿737.12	$4.63 ₿0.000051	$4.48 ₿0.000049	$5.78M ₿63.73	$147.96M ₿1.66K	$65.57M ₿737.12
565	Orca ORCA	$1.05 ₿0.000011	-4.46	$62.96M ₿707.18	$1.1 ₿0.000012	$1.04 ₿0.000011	$5.8M ₿59.49	$78.5M ₿881.66	$62.96M ₿707.18
566	Compound Wrapped BTC CWBTC	$1,773.31 ₿0.020	-4.70	$62.87M ₿711.7	$1,863.13 ₿0.020	$1,773.31 ₿0.020	$0 ₿0	$62.87M ₿711.7	$62.87M ₿711.7
567	Decentralized Social DESO	$5.97 ₿0.000066	0.22	$62.76M ₿702.14	$6 ₿0.000066	$5.91 ₿0.000064	$38.18K ₿0.43	$64.4M ₿720.55	$62.76M ₿702.14
568	UMA UMA	$0.6966 ₿0.0000078	-5.88	$62.39M ₿699.58	$0.7446 ₿0.0000080	$0.6953 ₿0.0000077	$7.19M ₿78.09	$88.79M ₿995.56	$62.39M ₿699.58
570	Ankr ANKR	$0.006191 ₿0.000000069	-5.74	$61.96M ₿692.16	$0.006621 ₿0.000000071	$0.006179 ₿0.000000069	$5.44M ₿61.27	$61.96M ₿692.16	$61.96M ₿692.16
573	Victoria VR VR	$0.003659 ₿0.000000040	-3.14	$61.5M ₿685.42	$0.003786 ₿0.000000041	$0.003651 ₿0.000000040	$513.01K ₿5.77	$61.5M ₿685.42	$61.5M ₿685.42
575	Casper Network CSPR	$0.004431 ₿0.000000049	-11.08	$61.24M ₿680.96	$0.005096 ₿0.000000056	$0.004376 ₿0.000000049	$4.38M ₿47.98	$63.4M ₿705.02	$61.24M ₿680.96
576	SSV Network SSV	$4.15 ₿0.000046	3.66	$60.92M ₿684.22	$4.17 ₿0.000046	$3.7 ₿0.000040	$25.81M ₿283.88	$60.92M ₿684.22	$60.92M ₿684.22
582	Loopring LRC	$0.04837 ₿0.00000054	-1.86	$60.27M ₿674.01	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.12M ₿212.91	$66.46M ₿743.19	$60.27M ₿674.01
584	Mask Network MASK	$0.5997 ₿0.0000067	-4.38	$60M ₿672.48	$0.6324 ₿0.0000068	$0.5987 ₿0.0000066	$11.75M ₿131.28	$60M ₿672.48	$60M ₿672.48
585	USDX USDX	$0.5353 ₿0.0000060	-1.47	$59.78M ₿671.58	$0.5441 ₿0.0000060	$0.5269 ₿0.0000058	$1.74K ₿0.02	$59.78M ₿671.58	$59.78M ₿671.58
586	Stargate Finance STG	$0.1549 ₿0.0000017	1.51	$59.93M ₿658.13	$0.1563 ₿0.0000017	$0.1435 ₿0.0000015	$17.01M ₿187.8	$100.02M ₿1.1K	$59.93M ₿658.13
588	AltLayer ALT	$0.01141 ₿0.00000012	-5.56	$59.35M ₿664.57	$0.01253 ₿0.00000013	$0.01132 ₿0.00000012	$13.07M ₿149.73	$114.13M ₿1.28K	$59.35M ₿664.57
589	ICON ICX	$0.05459 ₿0.00000061	-3.13	$59.39M ₿666.31	$0.05674 ₿0.00000061	$0.05445 ₿0.00000060	$1.68M ₿18.22	$60.2M ₿675.41	$59.39M ₿666.31
590	Alchemy Pay ACH	$0.01197 ₿0.00000013	0.71	$59.13M ₿669.16	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$49.39M ₿553.67	$119.61M ₿1.35K	$59.13M ₿669.16
595	Biconomy BICO	$0.04043 ₿0.00000045	-3.56	$58.6M ₿648.66	$0.04205 ₿0.00000045	$0.04029 ₿0.00000044	$8.92M ₿97.09	$58.6M ₿648.67	$58.6M ₿648.66
596	Snek SNEK	$0.0007848 ₿0.0000000088	-10.25	$58.48M ₿660.69	$0.0008759 ₿0.0000000095	$0.0007809 ₿0.0000000087	$7.26M ₿79.54	$58.87M ₿665.07	$58.48M ₿660.69
597	SKALE SKL	$0.00958 ₿0.00000010	-4.48	$58.22M ₿654.02	$0.01014 ₿0.00000011	$0.009571 ₿0.00000010	$7.68M ₿84.41	$58.35M ₿655.54	$58.22M ₿654.02
601	Swell Ethereum SWETH	$3,270.6 ₿0.037	-7.70	$57.41M ₿651.94	$3,553.59 ₿0.038	$3,258.79 ₿0.037	$200.08K ₿2.26	$57.41M ₿651.94	$57.41M ₿651.94
603	Enjin Coin ENJ	$0.02972 ₿0.00000033	-2.65	$57.2M ₿641.83	$0.03309 ₿0.00000036	$0.02967 ₿0.00000032	$13.8M ₿153.21	$58.23M ₿653.36	$57.2M ₿641.83
604	Pundi X PUNDIX	$0.2209 ₿0.0000024	-5.89	$57.14M ₿643.06	$0.2348 ₿0.0000025	$0.221 ₿0.0000024	$1.51M ₿24.47	$57.14M ₿643.06	$57.14M ₿643.06
606	Ardor ARDR	$0.05676 ₿0.00000064	-3.42	$56.68M ₿637.28	$0.05924 ₿0.00000064	$0.05667 ₿0.00000063	$1.26M ₿3.81	$56.68M ₿637.28	$56.68M ₿637.28
610	Magic Internet Money MIM	$0.9974 ₿0.000011	-0.16	$55.47M ₿620.55	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.27M ₿293.98	$174.44M ₿1.95K	$55.47M ₿620.55
613	Tellor TRB	$19.92 ₿0.00022	-4.61	$54.82M ₿615.91	$21.45 ₿0.00023	$19.91 ₿0.00022	$15.24M ₿167.41	$56.25M ₿631.95	$54.82M ₿615.91
615	Ontology ONT	$0.05822 ₿0.00000065	-4.19	$54.41M ₿608.49	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$8.61M ₿90.13	$58.24M ₿651.3	$54.41M ₿608.49
617	API3 API3	$0.3885 ₿0.0000043	-5.51	$54.33M ₿609.33	$0.4148 ₿0.0000044	$0.3865 ₿0.0000043	$9.51M ₿116.16	$61.63M ₿691.21	$54.33M ₿609.33
618	CHEX Token CHEX	$0.05449 ₿0.00000061	-9.81	$54.3M ₿611.73	$0.06431 ₿0.00000070	$0.05442 ₿0.00000060	$751.33K ₿8.49	$54.3M ₿611.73	$54.3M ₿611.73
619	Status SNT	$0.01366 ₿0.00000015	-4.58	$54.13M ₿616.65	$0.01431 ₿0.00000015	$0.01365 ₿0.00000015	$3.41M ₿41.19	$93M ₿1.06K	$54.13M ₿616.65
621	EthereumPoW ETHW	$0.5021 ₿0.0000056	-3.51	$54.16M ₿606.35	$0.5301 ₿0.0000058	$0.4989 ₿0.0000055	$4.18M ₿46.44	$54.16M ₿606.35	$54.16M ₿606.35
622	Terra LUNA	$0.07828 ₿0.00000087	-3.19	$53.78M ₿603.98	$0.08158 ₿0.00000089	$0.07808 ₿0.00000087	$11.14M ₿108.01	$84.35M ₿947.27	$53.78M ₿603.98
623	SOLO Coin SOLO	$0.1347 ₿0.0000015	-5.29	$53.79M ₿601.28	$0.1443 ₿0.0000015	$0.1346 ₿0.0000015	$3.07M ₿33.54	$53.79M ₿601.28	$53.79M ₿601.28
624	World Mobile Token WMTX	$0.06611 ₿0.00000073	-3.01	$53.36M ₿596.47	$0.06821 ₿0.00000075	$0.06608 ₿0.00000073	$11.54M ₿128.28	$132.23M ₿1.48K	$53.36M ₿596.47
625	Illuvium ILV	$5.62 ₿0.000063	-2.56	$53.3M ₿601.01	$6.06 ₿0.000066	$5.59 ₿0.000062	$10.86M ₿120.86	$53.94M ₿608.11	$53.3M ₿601.01
626	Binance USD BUSD	$0.9714 ₿0.000010	-2.71	$52.98M ₿600.74	$1 ₿0.000011	$0.9703 ₿0.000010	$1.94M ₿22.95	$52.98M ₿600.74	$52.98M ₿600.74
627	BORA BORA	$0.04596 ₿0.00000051	-10.41	$52.84M ₿595.19	$0.05162 ₿0.00000055	$0.04529 ₿0.00000050	$11.98M ₿137.01	$55.27M ₿622.55	$52.84M ₿595.19
628	Escoin Token ELG	$0.2867 ₿0.0000032	-1.11	$52.81M ₿592.37	$0.2904 ₿0.0000032	$0.2864 ₿0.0000031	$325.23K ₿3.59	$71.68M ₿803.93	$52.81M ₿592.37
629	Notcoin NOT	$0.00053 ₿0.0000000059	-3.50	$52.72M ₿591.37	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$11.6M ₿138.56	$54.32M ₿609.35	$52.72M ₿591.37
632	Band Protocol BAND	$0.3071 ₿0.0000034	-7.11	$52.3M ₿586.56	$0.3322 ₿0.0000035	$0.305 ₿0.0000034	$5.85M ₿66.09	$52.51M ₿588.83	$52.3M ₿586.56
639	Harmony ONE	$0.003487 ₿0.000000039	-3.57	$51.74M ₿581.55	$0.003682 ₿0.000000040	$0.003454 ₿0.000000038	$4.62M ₿49.25	$51.74M ₿581.59	$51.74M ₿581.55
646	GMT GMT	$0.01644 ₿0.00000018	-4.76	$51.2M ₿572.77	$0.01776 ₿0.00000019	$0.01635 ₿0.00000018	$12.17M ₿141.7	$83.5M ₿934.04	$51.2M ₿572.77
650	LCX LCX	$0.05398 ₿0.00000060	-5.49	$50.92M ₿573.41	$0.05712 ₿0.00000062	$0.05399 ₿0.00000060	$542.25K ₿5.77	$51.4M ₿578.9	$50.92M ₿573.41
654	COTI COTI	$0.01926 ₿0.00000021	-11.02	$50.25M ₿564.32	$0.02189 ₿0.00000023	$0.01911 ₿0.00000021	$13.27M ₿148.27	$50.26M ₿564.32	$50.25M ₿564.32
656	APEX APEX	$0.3657 ₿0.0000041	-1.86	$50.28M ₿565.93	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.49M ₿83.19	$182.92M ₿2.06K	$50.28M ₿565.93
659	LON LON	$0.4033 ₿0.0000045	-5.27	$49.89M ₿563.01	$0.4284 ₿0.0000046	$0.4019 ₿0.0000045	$59.89K ₿0.56	$56.59M ₿638.7	$49.89M ₿563.01
663	SECRET SCRT	$0.1489 ₿0.0000016	-7.37	$49.1M ₿540.28	$0.1656 ₿0.0000017	$0.1418 ₿0.0000015	$14.76M ₿162.42	$51.33M ₿564.79	$49.1M ₿540.28
664	Orbs ORBS	$0.009939 ₿0.00000011	-5.89	$48.83M ₿548.15	$0.01067 ₿0.00000011	$0.00988 ₿0.00000011	$5.88M ₿64.86	$99.82M ₿1.12K	$48.83M ₿548.15
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}