صفحة النتائج 3 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem

Secret Ecosystem (1032)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
405	Ravencoin RVN	$0.006601 ₿0.000000075	-6.34	$105.94M ₿1.21K	$0.007048 ₿0.000000076	$0.006607 ₿0.000000074	$6.14M ₿74.55	$105.95M ₿1.21K	$105.94M ₿1.21K
408	Baby Doge Coin BABYDOGE	$0.000000000594 ₿0.0000000000000067	-4.28	$105.25M ₿1.2K	$0.000000000626 ₿0.0000000000000067	$0.000000000593 ₿0.0000000000000066	$5.35M ₿63.69	$249.37M ₿2.84K	$105.25M ₿1.2K
412	Ronin RON	$0.1429 ₿0.0000016	-3.05	$104.06M ₿1.18K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$17.39M ₿197.42	$142.73M ₿1.62K	$104.06M ₿1.18K
414	Turbo TURBO	$0.001502 ₿0.000000017	-7.34	$103.64M ₿1.17K	$0.001621 ₿0.000000017	$0.001497 ₿0.000000016	$16.78M ₿188.56	$103.64M ₿1.17K	$103.64M ₿1.17K
415	Frax Share FRAX	$1.14 ₿0.000012	-1.66	$103.88M ₿1.19K	$1.23 ₿0.000013	$1.08 ₿0.000011	$29.95M ₿356.84	$113.35M ₿1.3K	$103.88M ₿1.19K
417	Mina Protocol MINA	$0.07983 ₿0.00000090	-8.80	$101.49M ₿1.16K	$0.08762 ₿0.00000095	$0.07973 ₿0.00000089	$9.45M ₿110.09	$101.49M ₿1.16K	$101.49M ₿1.16K
419	Velo VELO	$0.005774 ₿0.000000065	-4.16	$101.23M ₿1.14K	$0.006074 ₿0.000000066	$0.00573 ₿0.000000064	$12.54M ₿140.08	$138.33M ₿1.56K	$101.23M ₿1.14K
422	Threshold Network T	$0.009016 ₿0.00000010	-6.60	$100.63M ₿1.15K	$0.009687 ₿0.00000010	$0.009006 ₿0.00000010	$3.44M ₿43.3	$100.63M ₿1.15K	$100.63M ₿1.15K
427	Arkham ARKM	$0.1727 ₿0.0000019	-8.18	$98.18M ₿1.12K	$0.1893 ₿0.0000020	$0.1727 ₿0.0000019	$32.89M ₿374.82	$172.69M ₿1.97K	$98.18M ₿1.12K
428	STP Network AWE	$0.05022 ₿0.00000057	-5.38	$97.56M ₿1.11K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6.54M ₿74.53	$97.56M ₿1.11K	$97.56M ₿1.11K
430	Zilliqa ZIL	$0.004936 ₿0.000000056	-6.91	$97.07M ₿1.11K	$0.005346 ₿0.000000058	$0.004937 ₿0.000000055	$11.46M ₿131.19	$100.43M ₿1.14K	$97.07M ₿1.11K
435	Mog Coin MOG	$0.0000002408 ₿0.0000000000027	-11.43	$94.1M ₿1.06K	$0.0000002732 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.43M ₿94.82	$94.1M ₿1.06K	$94.1M ₿1.06K
437	Nano XNO	$0.7033 ₿0.0000080	-2.12	$93.58M ₿1.07K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.58M ₿40.5	$93.58M ₿1.07K	$93.58M ₿1.07K
438	Open Campus EDU	$0.1439 ₿0.0000016	-3.37	$93.49M ₿1.07K	$0.1546 ₿0.0000016	$0.1439 ₿0.0000015	$5.95M ₿68.33	$143.95M ₿1.64K	$93.49M ₿1.07K
444	Shuffle SHFL	$0.2477 ₿0.0000028	0.83	$91.39M ₿1.04K	$0.2492 ₿0.0000028	$0.2328 ₿0.0000025	$415.92K ₿4.74	$234.3M ₿2.66K	$91.39M ₿1.04K
454	Venus XVS	$5.24 ₿0.000059	-6.72	$87.78M ₿1K	$5.65 ₿0.000061	$5.2 ₿0.000058	$7.66M ₿86.14	$155.81M ₿1.78K	$87.78M ₿1K
457	TempleDAO TEMPLE	$3.68 ₿0.000041	-1.56	$87.22M ₿986.02	$3.77 ₿0.000041	$3.67 ₿0.000040	$13.71K ₿0.15	$87.39M ₿987.98	$87.22M ₿986.02
459	ORDI ORDI	$4.11 ₿0.000046	-7.01	$86.21M ₿979.67	$4.46 ₿0.000048	$4.11 ₿0.000046	$27.52M ₿313.86	$86.21M ₿979.67	$86.21M ₿979.67
465	Siacoin SC	$0.00152 ₿0.000000017	-4.19	$85.2M ₿964.99	$0.001592 ₿0.000000017	$0.001514 ₿0.000000016	$4.8M ₿55.41	$94.61M ₿1.07K	$85.2M ₿964.99
466	Proton XPR	$0.003002 ₿0.000000034	-13.79	$85.2M ₿967.81	$0.00352 ₿0.000000038	$0.002993 ₿0.000000033	$2.73M ₿30.98	$94.14M ₿1.07K	$85.2M ₿967.81
467	Blur BLUR	$0.03141 ₿0.00000035	-6.29	$84.78M ₿965.18	$0.03492 ₿0.00000038	$0.03141 ₿0.00000035	$20.65M ₿236.43	$94.24M ₿1.07K	$84.78M ₿965.18
469	Astar ASTR	$0.009901 ₿0.00000011	-7.78	$84.35M ₿959.38	$0.01073 ₿0.00000011	$0.009895 ₿0.00000011	$5.12M ₿59.76	$85.26M ₿969.75	$84.35M ₿959.38
472	Kava KAVA	$0.0778 ₿0.00000088	-10.19	$84.23M ₿957.63	$0.08678 ₿0.00000093	$0.07763 ₿0.00000086	$6.33M ₿72.9	$84.23M ₿957.63	$84.23M ₿957.63
475	Holo HOT	$0.0004657 ₿0.0000000053	-3.83	$82.61M ₿942.82	$0.0004842 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.5M ₿51.45	$82.61M ₿942.82	$82.61M ₿942.82
476	ZetaChain ZETA	$0.06761 ₿0.00000076	-8.57	$82.35M ₿937.67	$0.07395 ₿0.00000080	$0.06763 ₿0.00000076	$7.11M ₿88.2	$141.98M ₿1.62K	$82.35M ₿937.67
477	Sushi SUSHI	$0.3013 ₿0.0000034	-4.27	$82.28M ₿932.55	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$15.29M ₿175.28	$86.7M ₿982.64	$82.28M ₿932.55
478	ViciCoin VCNT	$17.05 ₿0.00019	-0.88	$82.19M ₿935.93	$17.25 ₿0.00019	$16.84 ₿0.00018	$305.49K ₿3.54	$170.38M ₿1.94K	$82.19M ₿935.93
483	VVS Finance VVS	$0.000001819 ₿0.000000000020	-4.09	$79.24M ₿901.25	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$593.88K ₿6.59	$172.7M ₿1.96K	$79.24M ₿901.25
485	Pirate Chain ARRR	$0.4033 ₿0.0000046	-18.79	$79.14M ₿907.32	$0.4966 ₿0.0000053	$0.3907 ₿0.0000043	$569.05K ₿6.52	$80.66M ₿924.83	$79.14M ₿907.32
486	cETH CETH	$59 ₿0.00067	-7.92	$78.99M ₿898	$64.23 ₿0.00069	$58.93 ₿0.00066	$19.44 ₿0	$78.99M ₿898	$78.99M ₿898
489	Venom VENOM	$0.03655 ₿0.00000041	-3.62	$77.92M ₿886.43	$0.03793 ₿0.00000041	$0.03654 ₿0.00000040	$1.62M ₿19.52	$268.24M ₿3.05K	$77.92M ₿886.43
492	Request REQ	$0.1041 ₿0.0000011	-0.71	$77.56M ₿883.33	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.18M ₿24.18	$104.15M ₿1.19K	$77.56M ₿883.33
493	aelf ELF	$0.09485 ₿0.0000010	-1.86	$77.52M ₿882.84	$0.09665 ₿0.0000010	$0.09446 ₿0.0000010	$1.97M ₿22.08	$94.61M ₿1.08K	$77.52M ₿882.84
494	cat in a dogs world MEW	$0.0008696 ₿0.0000000098	-9.23	$77.32M ₿879.57	$0.0009603 ₿0.000000010	$0.0008693 ₿0.0000000098	$19.96M ₿228.19	$77.32M ₿879.57	$77.32M ₿879.57
500	Verus Coin VRSC	$0.9564 ₿0.000010	0.88	$76.35M ₿867.14	$0.9802 ₿0.000010	$0.922 ₿0.000010	$583.56 ₿0.01	$76.35M ₿867.15	$76.35M ₿867.14
504	MANTRA DAO OM	$0.06475 ₿0.00000073	-6.17	$75.22M ₿850.05	$0.06909 ₿0.00000074	$0.06444 ₿0.00000072	$22.43M ₿243.23	$112.48M ₿1.27K	$75.22M ₿850.05
506	CoinEx Token CET	$0.02925 ₿0.00000032	-10.88	$75.03M ₿845.92	$0.03284 ₿0.00000036	$0.02753 ₿0.00000030	$240.76K ₿2.71	$75.03M ₿845.92	$75.03M ₿845.92
511	Numeraire NMR	$9.34 ₿0.00010	-5.71	$74.78M ₿845.97	$10 ₿0.00010	$9.33 ₿0.00010	$7.88M ₿89.59	$99.44M ₿1.13K	$74.78M ₿845.97
512	Popcat POPCAT	$0.07615 ₿0.00000086	-7.42	$74.64M ₿845.04	$0.08225 ₿0.00000089	$0.07568 ₿0.00000084	$15.21M ₿172.76	$74.64M ₿845.04	$74.64M ₿845.04
515	VeThor VTHO	$0.00076 ₿0.0000000086	-6.44	$74.17M ₿840.05	$0.0008123 ₿0.0000000087	$0.0007592 ₿0.0000000084	$1.85M ₿19.94	$74.2M ₿840.36	$74.17M ₿840.05
518	GMX GMX	$7.11 ₿0.000080	-2.68	$73.81M ₿834.7	$7.33 ₿0.000080	$7.02 ₿0.000077	$6.23M ₿85.18	$73.81M ₿834.7	$73.81M ₿834.7
521	Zignaly ZIG	$0.05189 ₿0.00000059	-9.38	$73.11M ₿833.37	$0.05738 ₿0.00000062	$0.05188 ₿0.00000058	$10.6M ₿119.45	$101.39M ₿1.16K	$73.11M ₿833.37
524	Non-Playable Coin NPC	$0.008979 ₿0.00000010	-11.18	$72.34M ₿812.19	$0.01019 ₿0.00000011	$0.008834 ₿0.00000010	$10.07M ₿111.91	$72.34M ₿812.19	$72.34M ₿812.19
528	XYO Network XYO	$0.005149 ₿0.000000058	-5.19	$71.75M ₿812.96	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.36M ₿150.42	$71.75M ₿812.96	$71.75M ₿812.96
530	Axelar AXL	$0.06413 ₿0.00000072	-8.51	$71.04M ₿805.25	$0.07012 ₿0.00000075	$0.06418 ₿0.00000072	$14.68M ₿165.93	$78.91M ₿894.53	$71.04M ₿805.25
531	Puff The Dragon PUFF	$0.07985 ₿0.00000090	-0.49	$70.99M ₿802.95	$0.08058 ₿0.00000090	$0.07957 ₿0.00000086	$46.6K ₿0.52	$70.99M ₿802.95	$70.99M ₿802.95
534	IoTeX IOTX	$0.007433 ₿0.000000083	-5.27	$70.14M ₿792.71	$0.007875 ₿0.000000085	$0.007415 ₿0.000000083	$3.26M ₿36.29	$70.14M ₿792.71	$70.14M ₿792.71
537	Memecoin MEME	$0.001126 ₿0.000000012	6.13	$69.78M ₿792.62	$0.001395 ₿0.000000015	$0.001057 ₿0.000000011	$140.18M ₿1.58K	$77.75M ₿883.11	$69.78M ₿792.62
539	Polymesh POLYX	$0.05633 ₿0.00000063	-5.61	$69.48M ₿781.82	$0.06159 ₿0.00000066	$0.05572 ₿0.00000062	$6.26M ₿40.31	$69.48M ₿781.82	$69.48M ₿781.82
542	PayProtocol Paycoin PCI	$0.06742 ₿0.00000076	-0.31	$68.96M ₿783.69	$0.06847 ₿0.00000077	$0.06719 ₿0.00000072	$489.31K ₿5.57	$128.13M ₿1.46K	$68.96M ₿783.69
548	Celo CELO	$0.1136 ₿0.0000012	-8.16	$67.35M ₿763.62	$0.1245 ₿0.0000013	$0.1136 ₿0.0000012	$9.88M ₿106.35	$113.74M ₿1.29K	$67.35M ₿763.62
552	Chia XCH	$4.52 ₿0.000051	-2.29	$66.08M ₿746.57	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.86M ₿66.18	$149.1M ₿1.69K	$66.08M ₿746.57
553	Waves WAVES	$0.6567 ₿0.0000074	0.32	$65.67M ₿745.62	$0.6929 ₿0.0000076	$0.6522 ₿0.0000070	$10.94M ₿122.78	$65.67M ₿745.62	$65.67M ₿745.62
558	Omni Network [Old] OMNI	$1.26 ₿0.000014	-3.26	$64.35M ₿728.53	$1.32 ₿0.000014	$1.26 ₿0.000014	$13.76K ₿0.16	$125.9M ₿1.43K	$64.35M ₿728.53
562	Compound Wrapped BTC CWBTC	$1,773.34 ₿0.020	-4.59	$62.84M ₿711.7	$1,863.13 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$62.84M ₿711.7	$62.84M ₿711.7
563	Orca ORCA	$1.04 ₿0.000011	-4.87	$62.76M ₿710.01	$1.1 ₿0.000012	$1.04 ₿0.000011	$5.43M ₿59.53	$78.24M ₿885.19	$62.76M ₿710.01
564	Decentralized Social DESO	$5.94 ₿0.000067	-0.16	$62.61M ₿708.49	$6 ₿0.000067	$5.91 ₿0.000064	$39.11K ₿0.44	$64.25M ₿727.07	$62.61M ₿708.49
567	UMA UMA	$0.6937 ₿0.0000078	-6.71	$62.18M ₿703.7	$0.7436 ₿0.0000080	$0.6942 ₿0.0000077	$7.07M ₿80.05	$88.48M ₿1K	$62.18M ₿703.7
569	Ankr ANKR	$0.00618 ₿0.000000070	-6.53	$61.85M ₿699.36	$0.006612 ₿0.000000071	$0.006177 ₿0.000000069	$5.82M ₿65.18	$61.85M ₿699.36	$61.85M ₿699.36
571	Victoria VR VR	$0.003666 ₿0.000000041	-2.87	$61.57M ₿695.4	$0.003786 ₿0.000000041	$0.003651 ₿0.000000040	$520.94K ₿5.84	$61.57M ₿695.4	$61.57M ₿695.4
574	Casper Network CSPR	$0.004419 ₿0.000000050	-11.10	$60.9M ₿690.64	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.26M ₿47.99	$63.05M ₿715.03	$60.9M ₿690.64
575	SSV Network SSV	$4.14 ₿0.000046	1.78	$60.9M ₿686.39	$4.17 ₿0.000047	$3.7 ₿0.000040	$25.8M ₿293.9	$60.9M ₿686.39	$60.9M ₿686.39
581	Loopring LRC	$0.04827 ₿0.00000054	-3.21	$60.14M ₿679.16	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.14M ₿216.01	$66.31M ₿748.86	$60.14M ₿679.16
583	Mask Network MASK	$0.5978 ₿0.0000067	-5.12	$59.78M ₿675.79	$0.6324 ₿0.0000068	$0.5968 ₿0.0000066	$11.76M ₿136.13	$59.78M ₿675.79	$59.78M ₿675.79
584	Stargate Finance STG	$0.1544 ₿0.0000017	1.12	$59.75M ₿676.79	$0.1563 ₿0.0000017	$0.1435 ₿0.0000015	$16.9M ₿184.16	$99.72M ₿1.13K	$59.75M ₿676.79
585	USDX USDX	$0.5318 ₿0.0000060	-2.10	$59.34M ₿673.09	$0.5441 ₿0.0000060	$0.5269 ₿0.0000058	$1.75K ₿0.02	$59.34M ₿673.09	$59.34M ₿673.09
588	ICON ICX	$0.05423 ₿0.00000061	-3.97	$58.94M ₿666.67	$0.05674 ₿0.00000061	$0.05409 ₿0.00000060	$1.65M ₿18.65	$59.74M ₿675.78	$58.94M ₿666.67
589	AltLayer ALT	$0.01132 ₿0.00000012	-7.71	$58.88M ₿665.9	$0.01253 ₿0.00000013	$0.0113 ₿0.00000012	$11.79M ₿142.17	$113.23M ₿1.28K	$58.88M ₿665.9
592	Biconomy BICO	$0.04041 ₿0.00000045	-3.74	$58.6M ₿648.66	$0.04205 ₿0.00000045	$0.04026 ₿0.00000044	$9M ₿101.69	$58.6M ₿648.67	$58.6M ₿648.66
593	Alchemy Pay ACH	$0.0118 ₿0.00000013	-2.01	$58.35M ₿661.15	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$49.06M ₿554.05	$118.02M ₿1.34K	$58.35M ₿661.15
596	Snek SNEK	$0.0007718 ₿0.0000000087	-11.74	$57.7M ₿652.37	$0.0008752 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.43M ₿83.66	$58.09M ₿656.7	$57.7M ₿652.37
597	SKALE SKL	$0.009486 ₿0.00000010	-5.97	$57.46M ₿650.76	$0.01014 ₿0.00000011	$0.009475 ₿0.00000010	$7.19M ₿85.94	$57.59M ₿652.26	$57.46M ₿650.76
599	Swell Ethereum SWETH	$3,261.63 ₿0.036	-7.96	$57.28M ₿650.81	$3,553.59 ₿0.038	$3,256.22 ₿0.036	$201.16K ₿2.28	$57.28M ₿650.81	$57.28M ₿650.81
601	Pundi X PUNDIX	$0.2213 ₿0.0000025	-5.69	$57.18M ₿645.75	$0.2346 ₿0.0000025	$0.22 ₿0.0000024	$1.96M ₿24.87	$57.18M ₿645.75	$57.18M ₿645.75
604	Enjin Coin ENJ	$0.02959 ₿0.00000033	-3.47	$56.93M ₿643.95	$0.03309 ₿0.00000036	$0.02954 ₿0.00000032	$13.78M ₿155.75	$57.95M ₿655.52	$56.93M ₿643.95
607	Ardor ARDR	$0.05661 ₿0.00000064	-3.92	$56.51M ₿642.34	$0.05924 ₿0.00000064	$0.05656 ₿0.00000063	$1.35M ₿14.2	$56.51M ₿642.34	$56.51M ₿642.34
611	Magic Internet Money MIM	$0.997 ₿0.000011	-0.16	$55.45M ₿627.84	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.25M ₿297.21	$174.38M ₿1.98K	$55.45M ₿627.84
613	Tellor TRB	$19.9 ₿0.00022	-6.54	$54.78M ₿619.38	$21.45 ₿0.00023	$19.86 ₿0.00022	$13.43M ₿172.36	$56.21M ₿635.52	$54.78M ₿619.38
614	Ontology ONT	$0.05849 ₿0.00000066	-4.36	$54.69M ₿618.31	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$6.97M ₿92.35	$58.54M ₿661.82	$54.69M ₿618.31
615	API3 API3	$0.3887 ₿0.0000044	-6.10	$54.37M ₿616.05	$0.4148 ₿0.0000044	$0.3865 ₿0.0000043	$10.75M ₿115.84	$61.68M ₿698.82	$54.37M ₿616.05
616	CHEX Token CHEX	$0.05422 ₿0.00000061	-10.95	$54.18M ₿615.84	$0.06431 ₿0.00000070	$0.05419 ₿0.00000060	$747.46K ₿8.43	$54.18M ₿615.84	$54.18M ₿615.84
620	Terra LUNA	$0.07837 ₿0.00000088	-3.24	$53.88M ₿610.23	$0.08158 ₿0.00000089	$0.07808 ₿0.00000087	$9.89M ₿128.25	$84.5M ₿957.07	$53.88M ₿610.23
621	SOLO Coin SOLO	$0.1349 ₿0.0000015	-5.19	$53.86M ₿609.61	$0.1443 ₿0.0000015	$0.1346 ₿0.0000015	$3.15M ₿35.4	$53.86M ₿609.61	$53.86M ₿609.61
622	Status SNT	$0.0136 ₿0.00000015	-4.81	$53.77M ₿610.72	$0.01431 ₿0.00000015	$0.01358 ₿0.00000015	$3.89M ₿43.75	$92.39M ₿1.05K	$53.77M ₿610.72
623	EthereumPoW ETHW	$0.4982 ₿0.0000056	-4.95	$53.71M ₿609.59	$0.5301 ₿0.0000058	$0.4982 ₿0.0000055	$4.19M ₿47.3	$53.71M ₿609.59	$53.71M ₿609.59
624	BORA BORA	$0.04637 ₿0.00000052	-8.47	$53.45M ₿602.36	$0.05162 ₿0.00000055	$0.04529 ₿0.00000050	$11.28M ₿130.51	$55.91M ₿630.06	$53.45M ₿602.36
625	World Mobile Token WMTX	$0.06603 ₿0.00000074	-3.08	$53.3M ₿603.41	$0.06821 ₿0.00000075	$0.06602 ₿0.00000073	$11.54M ₿130.65	$132.08M ₿1.5K	$53.3M ₿603.41
626	Illuvium ILV	$5.59 ₿0.000063	-3.71	$52.99M ₿600.34	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.93M ₿123.76	$53.62M ₿607.44	$52.99M ₿600.34
627	Binance USD BUSD	$0.9711 ₿0.000010	-2.81	$53.04M ₿600.74	$1 ₿0.000011	$0.9667 ₿0.000010	$1.74M ₿20.32	$53.04M ₿600.74	$53.04M ₿600.74
628	Escoin Token ELG	$0.2867 ₿0.0000032	-1.14	$52.82M ₿597.8	$0.2901 ₿0.0000032	$0.2864 ₿0.0000031	$326.28K ₿3.7	$71.69M ₿811.31	$52.82M ₿597.8
631	Notcoin NOT	$0.0005266 ₿0.0000000059	-4.59	$52.37M ₿592.13	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.4M ₿140.69	$53.96M ₿610.13	$52.37M ₿592.13
635	Band Protocol BAND	$0.3046 ₿0.0000034	-8.20	$51.86M ₿586.52	$0.3317 ₿0.0000035	$0.3041 ₿0.0000034	$5.86M ₿66.51	$52.06M ₿588.79	$51.86M ₿586.52
643	Harmony ONE	$0.003464 ₿0.000000039	-4.94	$51.3M ₿581.69	$0.003682 ₿0.000000040	$0.003454 ₿0.000000038	$4.54M ₿51.59	$51.31M ₿581.73	$51.3M ₿581.69
647	GMT GMT	$0.01637 ₿0.00000018	-5.47	$50.91M ₿576.72	$0.01776 ₿0.00000019	$0.01634 ₿0.00000018	$13.34M ₿151.5	$83.03M ₿940.48	$50.91M ₿576.72
652	APEX APEX	$0.3685 ₿0.0000041	-1.75	$50.66M ₿574.73	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.53M ₿85.63	$184.31M ₿2.09K	$50.66M ₿574.73
653	LCX LCX	$0.05382 ₿0.00000060	-5.65	$50.64M ₿572.96	$0.05708 ₿0.00000062	$0.05369 ₿0.00000060	$548.6K ₿6.13	$51.12M ₿578.45	$50.64M ₿572.96
657	COTI COTI	$0.01916 ₿0.00000021	-11.79	$49.99M ₿564.84	$0.02189 ₿0.00000023	$0.01911 ₿0.00000021	$12.95M ₿147.76	$49.99M ₿564.85	$49.99M ₿564.84
661	LON LON	$0.4027 ₿0.0000045	-5.59	$49.86M ₿565.79	$0.4284 ₿0.0000046	$0.4003 ₿0.0000045	$59.2K ₿0.67	$56.56M ₿641.86	$49.86M ₿565.79
663	Orbs ORBS	$0.009897 ₿0.00000011	-6.07	$48.65M ₿550.25	$0.01067 ₿0.00000011	$0.00988 ₿0.00000011	$5.91M ₿66.66	$99.44M ₿1.13K	$48.65M ₿550.25
665	SECRET SCRT	$0.1466 ₿0.0000016	-11.08	$48.34M ₿550.35	$0.1649 ₿0.0000017	$0.1418 ₿0.0000015	$14.16M ₿162.43	$50.53M ₿575.32	$48.34M ₿550.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}