صفحة النتائج 3 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem

Secret Ecosystem (1032)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
407	Ravencoin RVN	$0.006689 ₿0.000000074	-4.57	$107.32M ₿1.2K	$0.007051 ₿0.000000076	$0.006665 ₿0.000000074	$6.28M ₿70.27	$107.33M ₿1.2K	$107.32M ₿1.2K
409	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000067	-3.50	$106.3M ₿1.19K	$0.000000000626 ₿0.0000000000000067	$0.000000000595 ₿0.0000000000000066	$5.2M ₿58.09	$251.85M ₿2.82K	$106.3M ₿1.19K
412	Turbo TURBO	$0.00152 ₿0.000000017	-6.16	$105.01M ₿1.17K	$0.001623 ₿0.000000017	$0.001512 ₿0.000000016	$16.3M ₿181.68	$105.01M ₿1.17K	$105.01M ₿1.17K
414	Ronin RON	$0.1439 ₿0.0000016	-6.21	$104.9M ₿1.17K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$19.12M ₿213.3	$143.88M ₿1.6K	$104.9M ₿1.17K
416	Frax Share FRAX	$1.14 ₿0.000012	-0.20	$103.72M ₿1.16K	$1.23 ₿0.000013	$1.08 ₿0.000011	$34.17M ₿381.71	$113.17M ₿1.26K	$103.72M ₿1.16K
418	Velo VELO	$0.005875 ₿0.000000065	-2.81	$103.09M ₿1.15K	$0.006074 ₿0.000000066	$0.005811 ₿0.000000064	$11.72M ₿130.72	$140.86M ₿1.57K	$103.09M ₿1.15K
419	Mina Protocol MINA	$0.08074 ₿0.00000090	-6.16	$102.61M ₿1.15K	$0.08797 ₿0.00000095	$0.0802 ₿0.00000089	$7.94M ₿110.79	$102.61M ₿1.15K	$102.61M ₿1.15K
420	Threshold Network T	$0.009189 ₿0.00000010	-4.75	$102.63M ₿1.15K	$0.009687 ₿0.00000010	$0.009185 ₿0.00000010	$3.81M ₿42.63	$102.63M ₿1.15K	$102.63M ₿1.15K
427	Arkham ARKM	$0.1761 ₿0.0000019	-6.00	$100.13M ₿1.12K	$0.1893 ₿0.0000020	$0.1759 ₿0.0000019	$33.01M ₿368.68	$176.13M ₿1.97K	$100.13M ₿1.12K
431	STP Network AWE	$0.0505 ₿0.00000056	-4.64	$98.06M ₿1.1K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6.18M ₿74.86	$98.06M ₿1.1K	$98.06M ₿1.1K
432	Zilliqa ZIL	$0.004974 ₿0.000000055	-6.03	$97.84M ₿1.09K	$0.005346 ₿0.000000058	$0.004966 ₿0.000000055	$11.16M ₿124.7	$101.23M ₿1.13K	$97.84M ₿1.09K
437	Mog Coin MOG	$0.0000002451 ₿0.0000000000027	-10.00	$95.79M ₿1.07K	$0.0000002732 ₿0.0000000000029	$0.0000002428 ₿0.0000000000027	$7.57M ₿83.94	$95.79M ₿1.07K	$95.79M ₿1.07K
438	Open Campus EDU	$0.1464 ₿0.0000016	-0.94	$95.21M ₿1.06K	$0.1546 ₿0.0000016	$0.1459 ₿0.0000015	$4.87M ₿62.4	$146.6M ₿1.64K	$95.21M ₿1.06K
442	Nano XNO	$0.6973 ₿0.0000077	-3.39	$92.97M ₿1.04K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.47M ₿38.93	$92.97M ₿1.04K	$92.97M ₿1.04K
446	Shuffle SHFL	$0.2491 ₿0.0000027	-1.75	$91.88M ₿1.03K	$0.2544 ₿0.0000027	$0.2328 ₿0.0000025	$445.77K ₿4.98	$235.59M ₿2.63K	$91.88M ₿1.03K
456	Venus XVS	$5.29 ₿0.000059	-6.46	$88.58M ₿989.69	$5.65 ₿0.000061	$5.2 ₿0.000058	$7.8M ₿87.12	$157.25M ₿1.76K	$88.58M ₿989.69
459	ORDI ORDI	$4.17 ₿0.000046	-6.29	$87.62M ₿978.94	$4.46 ₿0.000048	$4.14 ₿0.000046	$23.38M ₿274.42	$87.62M ₿978.94	$87.62M ₿978.94
461	TempleDAO TEMPLE	$3.68 ₿0.000041	-1.55	$87.23M ₿974.23	$3.77 ₿0.000041	$3.67 ₿0.000040	$13.71K ₿0.15	$87.4M ₿976.17	$87.23M ₿974.23
464	Blur BLUR	$0.03206 ₿0.00000035	-4.99	$86.55M ₿966.89	$0.03492 ₿0.00000038	$0.03184 ₿0.00000035	$20.68M ₿230.63	$96.22M ₿1.08K	$86.55M ₿966.89
465	Kava KAVA	$0.07965 ₿0.00000089	-8.27	$86.26M ₿964.86	$0.08683 ₿0.00000093	$0.07862 ₿0.00000086	$6.07M ₿67.71	$86.26M ₿964.86	$86.26M ₿964.86
467	Proton XPR	$0.003008 ₿0.000000033	-13.91	$85.42M ₿956.63	$0.00352 ₿0.000000038	$0.003014 ₿0.000000033	$2.63M ₿29.33	$94.39M ₿1.06K	$85.42M ₿956.63
468	Siacoin SC	$0.001525 ₿0.000000017	-4.03	$85.5M ₿955.22	$0.001603 ₿0.000000017	$0.001525 ₿0.000000016	$4.91M ₿57.06	$94.95M ₿1.06K	$85.5M ₿955.22
469	Astar ASTR	$0.01002 ₿0.00000011	-7.36	$85.49M ₿955.09	$0.01084 ₿0.00000011	$0.009973 ₿0.00000011	$4.85M ₿58.46	$86.42M ₿965.42	$85.49M ₿955.09
476	ZetaChain ZETA	$0.06843 ₿0.00000076	-7.82	$83.37M ₿931.29	$0.07431 ₿0.00000080	$0.06818 ₿0.00000076	$7.49M ₿83.57	$143.75M ₿1.61K	$83.37M ₿931.29
478	Holo HOT	$0.0004672 ₿0.0000000052	-3.94	$82.98M ₿927.63	$0.0004866 ₿0.0000000052	$0.0004655 ₿0.0000000051	$4.46M ₿49.72	$82.98M ₿927.63	$82.98M ₿927.63
479	ViciCoin VCNT	$17.11 ₿0.00019	-0.31	$82.56M ₿921.81	$17.25 ₿0.00019	$17.02 ₿0.00018	$340.8K ₿3.86	$171.15M ₿1.91K	$82.56M ₿921.81
480	Sushi SUSHI	$0.3018 ₿0.0000033	-3.64	$82.47M ₿921.37	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$15.32M ₿171.21	$86.9M ₿970.86	$82.47M ₿921.37
482	Pirate Chain ARRR	$0.4022 ₿0.0000045	-15.38	$78.93M ₿906.41	$0.4966 ₿0.0000053	$0.3907 ₿0.0000043	$566.15K ₿6.36	$80.46M ₿923.9	$78.93M ₿906.41
483	cETH CETH	$60.19 ₿0.00067	-6.76	$80.6M ₿899.96	$64.61 ₿0.00069	$60 ₿0.00066	$19.83 ₿0	$80.6M ₿899.96	$80.6M ₿899.96
486	VVS Finance VVS	$0.00000183 ₿0.000000000020	-4.72	$79.66M ₿889.5	$0.000001919 ₿0.000000000021	$0.000001819 ₿0.000000000020	$616.66K ₿6.85	$173.6M ₿1.94K	$79.66M ₿889.5
490	cat in a dogs world MEW	$0.0008869 ₿0.0000000099	-8.99	$78.86M ₿881.96	$0.0009763 ₿0.000000010	$0.0008843 ₿0.0000000098	$19.88M ₿221.91	$78.86M ₿881.96	$78.86M ₿881.96
492	Venom VENOM	$0.03673 ₿0.00000041	-3.10	$78.33M ₿875.14	$0.03797 ₿0.00000041	$0.03672 ₿0.00000040	$1.75M ₿19.56	$269.68M ₿3.01K	$78.33M ₿875.14
494	Request REQ	$0.1047 ₿0.0000011	0.29	$77.95M ₿870.89	$0.105 ₿0.0000011	$0.104 ₿0.0000011	$2.01M ₿22.43	$104.67M ₿1.17K	$77.95M ₿870.89
495	aelf ELF	$0.09498 ₿0.0000010	-1.38	$77.54M ₿866.3	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.86M ₿20.51	$94.63M ₿1.06K	$77.54M ₿866.3
498	Verus Coin VRSC	$0.9598 ₿0.000010	-0.67	$76.63M ₿855.81	$0.9802 ₿0.000010	$0.922 ₿0.000010	$650.8 ₿0.01	$76.63M ₿855.82	$76.63M ₿855.81
503	MANTRA DAO OM	$0.06511 ₿0.00000072	-5.65	$75.74M ₿847.02	$0.06913 ₿0.00000074	$0.06515 ₿0.00000072	$21.93M ₿244.69	$113.25M ₿1.27K	$75.74M ₿847.02
506	Popcat POPCAT	$0.07706 ₿0.00000086	-6.75	$75.6M ₿844.99	$0.08264 ₿0.00000089	$0.07568 ₿0.00000084	$15.13M ₿169.11	$75.6M ₿844.99	$75.6M ₿844.99
508	Numeraire NMR	$9.39 ₿0.00010	-3.94	$75.3M ₿841.23	$10 ₿0.00010	$9.35 ₿0.00010	$7.98M ₿89.05	$100.12M ₿1.12K	$75.3M ₿841.23
511	Non-Playable Coin NPC	$0.009333 ₿0.00000010	-9.62	$75.14M ₿839.88	$0.01033 ₿0.00000011	$0.009271 ₿0.00000010	$9.03M ₿100.76	$75.14M ₿839.88	$75.14M ₿839.88
513	CoinEx Token CET	$0.02925 ₿0.00000032	-11.45	$75.01M ₿837.86	$0.03303 ₿0.00000036	$0.02753 ₿0.00000030	$243.26K ₿2.72	$75.01M ₿837.86	$75.01M ₿837.86
516	Zignaly ZIG	$0.05296 ₿0.00000059	-7.92	$74.63M ₿833.43	$0.05752 ₿0.00000062	$0.05254 ₿0.00000058	$10.29M ₿115	$103.49M ₿1.16K	$74.63M ₿833.43
517	VeThor VTHO	$0.000764 ₿0.0000000085	-6.17	$74.56M ₿833.16	$0.0008148 ₿0.0000000087	$0.0007592 ₿0.0000000084	$1.74M ₿19.47	$74.58M ₿833.46	$74.56M ₿833.16
518	GMX GMX	$7.18 ₿0.000080	-2.16	$74.55M ₿832.8	$7.34 ₿0.000080	$7.02 ₿0.000077	$7.26M ₿81.07	$74.55M ₿832.8	$74.55M ₿832.8
522	Memecoin MEME	$0.001186 ₿0.000000013	13.66	$73.9M ₿826.54	$0.001395 ₿0.000000015	$0.001044 ₿0.000000011	$139.54M ₿1.56K	$82.34M ₿920.9	$73.9M ₿826.54
527	Axelar AXL	$0.06575 ₿0.00000073	-5.94	$72.76M ₿813.54	$0.07015 ₿0.00000075	$0.06581 ₿0.00000072	$14.05M ₿156.68	$80.83M ₿903.74	$72.76M ₿813.54
528	XYO Network XYO	$0.005177 ₿0.000000057	-4.49	$72.17M ₿805.86	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$12.59M ₿140.49	$72.17M ₿805.86	$72.17M ₿805.86
533	Puff The Dragon PUFF	$0.08 ₿0.00000089	-0.77	$71.11M ₿794.45	$0.08062 ₿0.00000089	$0.07957 ₿0.00000086	$36.38K ₿0.41	$71.11M ₿794.45	$71.11M ₿794.45
534	IoTeX IOTX	$0.007489 ₿0.000000083	-4.71	$70.69M ₿790.57	$0.007875 ₿0.000000085	$0.007429 ₿0.000000083	$3.15M ₿35.2	$70.69M ₿790.57	$70.69M ₿790.57
540	Polymesh POLYX	$0.05657 ₿0.00000063	-4.82	$70.13M ₿783.49	$0.06159 ₿0.00000066	$0.05642 ₿0.00000062	$6.01M ₿67.16	$70.13M ₿783.49	$70.13M ₿783.49
544	PayProtocol Paycoin PCI	$0.06747 ₿0.00000075	0.33	$69.01M ₿770.7	$0.06847 ₿0.00000076	$0.06719 ₿0.00000072	$485.11K ₿5.46	$128.22M ₿1.43K	$69.01M ₿770.7
548	Celo CELO	$0.1149 ₿0.0000012	-7.40	$68.07M ₿760.67	$0.1245 ₿0.0000013	$0.1141 ₿0.0000012	$11.33M ₿121.68	$114.95M ₿1.29K	$68.07M ₿760.67
554	Omni Network [Old] OMNI	$1.29 ₿0.000014	-1.27	$65.7M ₿735.16	$1.32 ₿0.000014	$1.26 ₿0.000013	$14.72K ₿0.16	$128.53M ₿1.44K	$65.7M ₿735.16
555	Chia XCH	$4.49 ₿0.000050	-3.35	$65.66M ₿733.44	$4.66 ₿0.000051	$4.48 ₿0.000049	$4.39M ₿49	$148.15M ₿1.66K	$65.66M ₿733.44
557	Waves WAVES	$0.6533 ₿0.0000073	-0.46	$65.62M ₿733.12	$0.6929 ₿0.0000076	$0.6534 ₿0.0000070	$10.18M ₿113.49	$65.62M ₿733.12	$65.62M ₿733.12
561	Compound Wrapped BTC CWBTC	$1,797.31 ₿0.020	-3.75	$63.7M ₿711.7	$1,867.44 ₿0.020	$1,792.92 ₿0.020	$0 ₿0	$63.7M ₿711.7	$63.7M ₿711.7
565	Orca ORCA	$1.05 ₿0.000011	-4.30	$63.35M ₿707.76	$1.1 ₿0.000012	$1.04 ₿0.000011	$5.93M ₿66.14	$78.98M ₿882.38	$63.35M ₿707.76
567	Decentralized Social DESO	$5.97 ₿0.000066	0.19	$62.84M ₿702.81	$6 ₿0.000066	$5.91 ₿0.000063	$38.36K ₿0.43	$64.49M ₿721.24	$62.84M ₿702.81
569	Casper Network CSPR	$0.004539 ₿0.000000050	-8.35	$62.64M ₿700.75	$0.005096 ₿0.000000056	$0.004545 ₿0.000000050	$4.13M ₿45.82	$64.85M ₿725.5	$62.64M ₿700.75
570	UMA UMA	$0.6986 ₿0.0000078	-5.84	$62.55M ₿700.29	$0.7446 ₿0.0000080	$0.6961 ₿0.0000077	$7.06M ₿78.92	$89.02M ₿996.57	$62.55M ₿700.29
571	Ankr ANKR	$0.006261 ₿0.000000069	-4.68	$62.63M ₿700.03	$0.006621 ₿0.000000071	$0.006218 ₿0.000000069	$5.47M ₿62.85	$62.63M ₿700.03	$62.63M ₿700.03
575	Victoria VR VR	$0.003659 ₿0.000000040	-2.80	$61.47M ₿686.93	$0.003786 ₿0.000000041	$0.003652 ₿0.000000040	$514.24K ₿5.75	$61.47M ₿686.93	$61.47M ₿686.93
577	Loopring LRC	$0.04874 ₿0.00000054	-0.87	$60.76M ₿678.8	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$18.93M ₿211.25	$66.99M ₿748.47	$60.76M ₿678.8
579	SSV Network SSV	$4.14 ₿0.000046	3.66	$60.8M ₿678.81	$4.14 ₿0.000046	$3.7 ₿0.000040	$25.15M ₿281.13	$60.8M ₿678.81	$60.8M ₿678.81
582	Mask Network MASK	$0.6027 ₿0.0000067	-4.56	$60.32M ₿673.89	$0.6324 ₿0.0000068	$0.5989 ₿0.0000066	$11.77M ₿131.42	$60.32M ₿673.89	$60.32M ₿673.89
584	ICON ICX	$0.05487 ₿0.00000061	-3.02	$59.73M ₿667.34	$0.05674 ₿0.00000061	$0.05471 ₿0.00000060	$1.69M ₿18.93	$60.55M ₿676.45	$59.73M ₿667.34
585	Alchemy Pay ACH	$0.01199 ₿0.00000013	0.80	$59.44M ₿664.12	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$49.07M ₿548.53	$120.24M ₿1.34K	$59.44M ₿664.12
586	AltLayer ALT	$0.01142 ₿0.00000012	-5.81	$59.44M ₿665.43	$0.01253 ₿0.00000013	$0.01136 ₿0.00000012	$13.43M ₿151.16	$114.3M ₿1.28K	$59.44M ₿665.43
588	Snek SNEK	$0.0007895 ₿0.0000000088	-11.40	$59.1M ₿660.36	$0.0008911 ₿0.0000000095	$0.0007833 ₿0.0000000087	$7.08M ₿78.98	$59.49M ₿664.74	$59.1M ₿660.36
589	USDX USDX	$0.5293 ₿0.0000059	-2.57	$59.07M ₿659.92	$0.5441 ₿0.0000059	$0.5269 ₿0.0000058	$1.43K ₿0.02	$59.07M ₿659.92	$59.07M ₿659.92
590	SKALE SKL	$0.009709 ₿0.00000010	-4.10	$58.96M ₿658.67	$0.01014 ₿0.00000011	$0.009635 ₿0.00000010	$7.95M ₿88.87	$59.09M ₿660.19	$58.96M ₿658.67
593	Biconomy BICO	$0.04064 ₿0.00000045	-2.87	$58.6M ₿648.66	$0.04205 ₿0.00000045	$0.04029 ₿0.00000044	$8.69M ₿97.21	$58.6M ₿648.67	$58.6M ₿648.66
596	Swell Ethereum SWETH	$3,324.61 ₿0.037	-6.94	$58.41M ₿652.55	$3,575.6 ₿0.038	$3,314.14 ₿0.037	$202.8K ₿2.26	$58.41M ₿652.55	$58.41M ₿652.55
598	Stargate Finance STG	$0.1498 ₿0.0000016	-0.53	$58.04M ₿648.45	$0.1563 ₿0.0000017	$0.1435 ₿0.0000015	$16.48M ₿183.79	$96.86M ₿1.08K	$58.04M ₿648.45
600	Pundi X PUNDIX	$0.2234 ₿0.0000025	-4.80	$57.74M ₿645.13	$0.2352 ₿0.0000025	$0.2228 ₿0.0000024	$2.28M ₿22.69	$57.74M ₿645.13	$57.74M ₿645.13
601	Enjin Coin ENJ	$0.02996 ₿0.00000033	-2.78	$57.68M ₿644.38	$0.03309 ₿0.00000036	$0.02978 ₿0.00000032	$13.73M ₿153.48	$58.71M ₿655.95	$57.68M ₿644.38
605	Ardor ARDR	$0.05739 ₿0.00000064	-2.68	$57.26M ₿639.69	$0.05924 ₿0.00000064	$0.05684 ₿0.00000063	$336.49K ₿3.09	$57.26M ₿639.69	$57.26M ₿639.69
610	Magic Internet Money MIM	$0.9987 ₿0.000011	-0.17	$55.54M ₿620.46	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.3M ₿293.84	$174.69M ₿1.95K	$55.54M ₿620.46
612	Status SNT	$0.01398 ₿0.00000015	-2.77	$55.28M ₿617.56	$0.01439 ₿0.00000015	$0.01395 ₿0.00000015	$3.66M ₿40.8	$94.98M ₿1.06K	$55.28M ₿617.56
613	Tellor TRB	$20.02 ₿0.00022	-5.07	$55.07M ₿615.4	$21.45 ₿0.00023	$19.92 ₿0.00022	$13.31M ₿147.64	$56.51M ₿631.44	$55.07M ₿615.4
615	CHEX Token CHEX	$0.055 ₿0.00000061	-9.64	$54.96M ₿613.63	$0.06431 ₿0.00000070	$0.05472 ₿0.00000061	$746.16K ₿8.34	$54.96M ₿613.63	$54.96M ₿613.63
617	Ontology ONT	$0.05841 ₿0.00000065	-4.81	$54.56M ₿610.27	$0.06383 ₿0.00000069	$0.05828 ₿0.00000064	$8.18M ₿91.75	$58.4M ₿653.22	$54.56M ₿610.27
618	API3 API3	$0.3898 ₿0.0000043	-5.85	$54.58M ₿609.73	$0.4148 ₿0.0000044	$0.3889 ₿0.0000043	$10.36M ₿115.75	$61.91M ₿691.65	$54.58M ₿609.73
620	EthereumPoW ETHW	$0.5034 ₿0.0000056	-3.19	$54.31M ₿606.71	$0.5301 ₿0.0000058	$0.4989 ₿0.0000055	$4.17M ₿46.59	$54.31M ₿606.71	$54.31M ₿606.71
622	Terra LUNA	$0.07874 ₿0.00000087	-3.47	$54.15M ₿604.81	$0.08158 ₿0.00000089	$0.07824 ₿0.00000087	$11.21M ₿107.87	$84.93M ₿948.58	$54.15M ₿604.81
623	SOLO Coin SOLO	$0.1349 ₿0.0000015	-5.76	$53.95M ₿602.59	$0.1443 ₿0.0000015	$0.1351 ₿0.0000015	$2.98M ₿33.23	$53.95M ₿602.59	$53.95M ₿602.59
624	Binance USD BUSD	$0.9837 ₿0.000010	-1.54	$53.76M ₿600.76	$1 ₿0.000011	$0.9812 ₿0.000010	$2.28M ₿25.55	$53.76M ₿600.76	$53.76M ₿600.76
625	Illuvium ILV	$5.63 ₿0.000062	-2.80	$53.42M ₿596.84	$6.06 ₿0.000066	$5.59 ₿0.000062	$10.87M ₿121.32	$54.05M ₿603.9	$53.42M ₿596.84
626	World Mobile Token WMTX	$0.06618 ₿0.00000073	-2.89	$53.42M ₿596.82	$0.06821 ₿0.00000075	$0.06608 ₿0.00000073	$11.41M ₿127.34	$132.38M ₿1.48K	$53.42M ₿596.82
627	Notcoin NOT	$0.0005339 ₿0.0000000059	-3.58	$53.15M ₿593.72	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.34M ₿137.61	$54.77M ₿611.77	$53.15M ₿593.72
628	BORA BORA	$0.04604 ₿0.00000051	-11.48	$53.08M ₿593.59	$0.05201 ₿0.00000055	$0.04529 ₿0.00000050	$12.35M ₿138	$55.52M ₿620.88	$53.08M ₿593.59
629	Escoin Token ELG	$0.2872 ₿0.0000032	-1.28	$52.91M ₿591.09	$0.2909 ₿0.0000032	$0.2864 ₿0.0000031	$321.98K ₿3.6	$71.8M ₿802.2	$52.91M ₿591.09
634	Harmony ONE	$0.003531 ₿0.000000039	-3.39	$52.36M ₿585.81	$0.003682 ₿0.000000040	$0.003516 ₿0.000000038	$4.38M ₿48.77	$52.36M ₿585.85	$52.36M ₿585.81
635	Band Protocol BAND	$0.3077 ₿0.0000034	-7.74	$52.4M ₿585.42	$0.3337 ₿0.0000035	$0.3069 ₿0.0000034	$5.95M ₿66.39	$52.6M ₿587.67	$52.4M ₿585.42
646	GMT GMT	$0.01658 ₿0.00000018	-4.16	$51.63M ₿576.83	$0.01776 ₿0.00000019	$0.01654 ₿0.00000018	$12.51M ₿139.63	$84.2M ₿940.65	$51.63M ₿576.83
648	LCX LCX	$0.05464 ₿0.00000061	-4.24	$51.42M ₿574.11	$0.05716 ₿0.00000062	$0.05425 ₿0.00000060	$512.46K ₿5.73	$51.91M ₿579.6	$51.42M ₿574.11
654	COTI COTI	$0.01941 ₿0.00000021	-12.55	$50.68M ₿566.72	$0.0222 ₿0.00000023	$0.01931 ₿0.00000021	$14.05M ₿157.52	$50.68M ₿566.73	$50.68M ₿566.72
656	LON LON	$0.4069 ₿0.0000045	-5.33	$50.35M ₿562.55	$0.4302 ₿0.0000046	$0.4061 ₿0.0000045	$50.43K ₿0.57	$57.12M ₿638.19	$50.35M ₿562.55
657	APEX APEX	$0.365 ₿0.0000040	-3.05	$50.25M ₿561.36	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.74M ₿86.6	$182.8M ₿2.04K	$50.25M ₿561.36
663	Orbs ORBS	$0.01003 ₿0.00000011	-5.61	$48.98M ₿546.19	$0.01067 ₿0.00000011	$0.00988 ₿0.00000011	$5.64M ₿62.94	$100.12M ₿1.12K	$48.98M ₿546.19
665	Hiveterminal token HIVE	$0.09508 ₿0.0000010	-4.70	$48.72M ₿544.38	$0.1002 ₿0.0000010	$0.09464 ₿0.0000010	$1.93M ₿19.26	$0	$48.72M ₿544.38
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}