$3.46T
إجمالي القيمة السوقية
$119.94B
إجمالي حجم التداول
BTC 61.65%     ETH 9.05%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem
Secret Ecosystem (1032)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Raydium  RAY $2.2
₿0.000027
-0.23 $588.87M
₿7.33K
$2.29
₿0.000029
$2.13
₿0.000027
$67.46M
₿352.53
$1.22B
₿15.49K
$588.87M
₿7.33K
التنبؤ بسعر Raydium(ray)
146 Core  CORE $0.5846
₿0.000031
-1.03 $586.81M
₿28.25K
$0.6018
₿0.000035
$0.5712
₿0.000031
$11.4M
₿1.6K
$1.23B
₿67.47K
$586.81M
₿28.25K
التنبؤ بسعر Core(core)
149 Flow  FLOW $0.3537
₿0.000017
-0.28 $562.51M
₿26.23K
$0.3648
₿0.000018
$0.3483
₿0.000017
$20.09M
₿608.01
$562.51M
₿26.23K
$562.51M
₿26.23K
التنبؤ بسعر Flow(flow)
150 tBTC  TBTC $106,933
₿1.00030
0.59 $561.7M
₿2.51K
$108,671
₿1.010
$105,731
₿0.99
$13.74M
₿11.52
$561.7M
₿2.51K
$561.7M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
154 APEcoin  APE $0.6706
₿0.000023
-0.87 $535.66M
₿14.95K
$0.6892
₿0.000024
$0.6584
₿0.000023
$50.14M
₿1.23K
$670.03M
₿23.81K
$535.66M
₿14.95K
التنبؤ بسعر APEcoin(ape)
156 Thorchain  RUNE $1.51
₿0.00010
-1.25 $532.03M
₿34.56K
$1.58
₿0.00010
$1.49
₿0.00010
$143.69M
₿5.37K
$644.28M
₿42.91K
$532.03M
₿34.56K
التنبؤ بسعر Thorchain(rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $107,301
₿1.0019
0.70 $522.67M
₿3.48K
$108,865
₿1.0076
$106,364
₿0.99
$25.23M
₿290.49
$522.67M
₿3.48K
$522.67M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 Decentraland  MANA $0.2673
₿0.0000086
0.30 $513.31M
₿16.16K
$0.2744
₿0.0000091
$0.2618
₿0.0000086
$30.91M
₿1.63K
$586.59M
₿19.02K
$513.31M
₿16.16K
التنبؤ بسعر Decentraland(mana)
160 DeXe  DEXE $8.89
₿0.00022
0.53 $507.86M
₿12.87K
$8.95
₿0.00023
$8.69
₿0.00022
$10.3M
₿211.75
$858.27M
₿21.76K
$507.86M
₿12.87K
التنبؤ بسعر DeXe(dexe)
162 Compound Governance Token  COMP $55.06
₿0.0010
2.10 $500.41M
₿7K
$56.67
₿0.0010
$53.81
₿0.0010
$76.17M
₿632.52
$550.78M
₿10.21K
$500.41M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
163 Onyxcoin  XCN $0.0146
₿0.000000035
6.72 $495.15M
₿980.01
$0.01564
₿0.000000036
$0.01333
₿0.000000034
$59.72M
₿84.72
$706.99M
₿1.7K
$495.15M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
164 TrueUSD  TUSD $0.9968
₿0.000014
-0.11 $492.37M
₿7.28K
$0.9992
₿0.000014
$0.9954
₿0.000014
$15.31M
₿694.9
$492.37M
₿7.28K
$492.37M
₿7.28K
165 Kava  KAVA $0.4355
₿0.000013
1.51 $471.76M
₿14.44K
$0.4386
₿0.000014
$0.4285
₿0.000013
$10.25M
₿342.64
$471.76M
₿14.44K
$471.76M
₿14.44K
التنبؤ بسعر Kava(kava)
167 Helium  HNT $2.45
₿0.000079
-1.99 $450.05M
₿12.94K
$2.51
₿0.000082
$2.41
₿0.000078
$7.62M
₿718.39
$546.54M
₿17.65K
$450.05M
₿12.94K
التنبؤ بسعر Helium(hnt)
168 Brett  BRETT $0.04507
₿0.0000011
-3.76 $448.14M
₿9.59K
$0.04936
₿0.0000011
$0.04356
₿0.0000011
$40.84M
₿196.34
$448.14M
₿11.28K
$448.14M
₿9.59K
التنبؤ بسعر Brett(brett)
171 Beldex  BDX $0.06124
₿0.00000057
-0.63 $437.75M
₿3.73K
$0.06164
₿0.00000057
$0.06086
₿0.00000056
$3.25M
₿23.95
$608.54M
₿5.75K
$437.75M
₿3.73K
التنبؤ بسعر Beldex(bdx)
173 USDD  USDD $1
₿0.000014
0.06 $430.08M
₿10.71K
$1
₿0.000014
$0.9996
₿0.000014
$20.79M
₿73.99
$430.08M
$430.08M
₿10.71K
174 MimbleWimbleCoin  MWC $38.32
₿0.00019
2.11 $420.4M
₿2.15K
$38.73
₿0.00020
$37.5
₿0.00018
$188.11K
₿0.11
$420.4M
₿2.15K
$420.4M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
175 AIOZ Network  AIOZ $0.3509
₿0.000011
3.13 $414.88M
₿12.29K
$0.3864
₿0.000012
$0.3403
₿0.000011
$23.23M
₿99.58
$415.45M
₿12.3K
$414.88M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
176 APENFT  NFT $0.0000004192
₿0.0000000000077
1.15 $415.23M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004132
₿0.0000000000076
$8.33M
₿353.29
$419.38M
₿7.69K
$415.23M
₿7.61K
التنبؤ بسعر APENFT(nft)
177 Starknet  STRK $0.1229
₿0.000026
1.90 $412.32M
₿19.46K
$0.1264
₿0.000027
$0.1193
₿0.000026
$43.06M
₿2.04K
$1.23B
₿267.26K
$412.32M
₿19.46K
التنبؤ بسعر Starknet(strk)
179 Ether.fi  ETHFI $1.09
₿0.000079
-0.19 $407.93M
₿9.18K
$1.14
₿0.000085
$1.05
₿0.000078
$143.52M
₿4.62K
$1.09B
₿79.7K
$407.93M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
180 dYdX  DYDX $0.5155
₿0.000043
-1.13 $406.14M
₿20.31K
$0.5392
₿0.000045
$0.5037
₿0.000043
$17.03M
₿167.09
$462.26M
₿31.1K
$406.14M
₿20.31K
التنبؤ بسعر dYdX(dydx)
182 Axelar  AXL $0.4095
₿0.000019
-3.46 $402.89M
₿12.44K
$0.4307
₿0.000022
$0.4044
₿0.000019
$28.4M
₿619.31
$492.81M
₿22.79K
$402.89M
₿12.44K
التنبؤ بسعر Axelar(axl)
185 النيو  NEO $5.68
₿0.00028
0.92 $400.47M
₿20.14K
$5.9
₿0.00029
$5.59
₿0.00027
$30.42M
₿2.25K
$567.8M
₿28.56K
$400.47M
₿20.14K
التنبؤ بسعر النيو(neo)
186 Elrond  EGLD $14.07
₿0.00076
-0.23 $399.14M
₿20.46K
$14.69
₿0.00079
$13.83
₿0.00075
$18.69M
₿398.24
$399.14M
₿20.46K
$399.14M
₿20.46K
التنبؤ بسعر Elrond(egld)
187 Stader ETHx  ETHX $2,753.21
₿0.051
0.50 $394.65M
₿6.4K
$2,839.12
₿0.052
$2,689.37
₿0.051
$52.02K
₿15.05
$394.65M
₿6.4K
$394.65M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
188 eCash  XEC $0.00001972
₿0.0000000010
-2.40 $392.1M
₿19.98K
$0.0000204
₿0.0000000010
$0.00001932
₿0.0000000010
$21.28M
₿358.24
$392.1M
₿21.31K
$392.1M
₿19.98K
التنبؤ بسعر eCash(xec)
189 Reserve Rights Token  RSR $0.006751
₿0.00000012
1.94 $390.99M
₿6.58K
$0.007175
₿0.00000014
$0.006622
₿0.00000012
$32.7M
₿521.07
$675.16M
₿13.01K
$390.99M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
190 Axie Infinity  AXS $2.36
₿0.00013
0.33 $384.81M
₿19.8K
$2.45
₿0.00014
$2.33
₿0.00013
$35.71M
₿785.98
$636.85M
₿37.36K
$384.81M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
192 Conflux Token  CFX $0.07531
₿0.0000050
-0.29 $383.28M
₿19.35K
$0.07814
₿0.0000050
$0.07418
₿0.0000046
$19.21M
₿1.96K
$426.46M
₿27.57K
$383.28M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
194 ether.fi Staked ETH  EETH $2,593.02
₿0.051
0.85 $379.31M
₿20.76K
$2,672.23
₿0.051
$2,541.53
₿0.050
$84.45K
₿2.15
$7.2B
₿54.93K
$379.31M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 Arweave  AR $5.75
₿0.00044
-4.55 $376.65M
₿28.72K
$6.15
₿0.00046
$5.59
₿0.00043
$38.95M
₿462.18
$376.65M
₿28.72K
$376.65M
₿28.72K
التنبؤ بسعر Arweave(ar)
197 Mog Coin  MOG $0.0000009546
₿0.0000000000085
0.61 $373.69M
₿3.35K
$0.000001039
₿0.0000000000088
$0.0000009209
₿0.0000000000081
$29.82M
₿80.89
$373.69M
₿3.35K
$373.69M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
199 EOS  EOS $0.505
₿0.000015
-5.05 $365.67M
₿17.23K
$0.5487
₿0.000015
$0.5037
₿0.000014
$3.63M
₿2.6K
$1.06B
$365.67M
₿17.23K
التنبؤ بسعر EOS(eos)
202 Coinbase Wrapped Staked ETH  CBETH $2,860.62
₿0.053
0.77 $360.64M
₿9.54K
$2,947.2
₿0.054
$2,797.52
₿0.053
$8.65M
₿151.43
$1.07B
₿78.73K
$360.64M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
203 Chiliz  CHZ $0.03681
₿0.0000020
0.61 $355.95M
₿18.72K
$0.03781
₿0.0000022
$0.03633
₿0.0000020
$28.48M
₿1.44K
$355.95M
₿18.72K
$355.95M
₿18.72K
التنبؤ بسعر Chiliz(chz)
206 Telcoin  TEL $0.003777
₿0.000000057
-7.65 $347.21M
₿4.47K
$0.004339
₿0.000000061
$0.003749
₿0.000000057
$3.88M
₿31.48
$377.81M
₿5.75K
$347.21M
₿4.47K
التنبؤ بسعر Telcoin(tel)
208 Sun Token  SUN $0.01787
₿0.00000022
0.59 $344.35M
₿2.18K
$0.01848
₿0.00000022
$0.01758
₿0.00000021
$28.43M
₿387.46
$355.68M
₿4.41K
$344.35M
₿2.18K
التنبؤ بسعر Sun Token(sun)
209 Swell Ethereum  SWETH $2,833.28
₿0.053
0.51 $343.68M
₿11.03K
$2,918.94
₿0.054
$2,764.2
₿0.052
$18.96K
₿54.8
$343.69M
₿11.03K
$343.68M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
212 Venom  VENOM $0.1635
₿0.0000077
0.53 $338.99M
₿0
$0.169
₿0.0000078
$0.1503
₿0.0000075
$4.28M
₿310.98
$1.19B
₿292.92
$338.99M
₿0
التنبؤ بسعر Venom(venom)
213 Ronin  RON $0.5132
₿0.000053
2.81 $335.9M
₿16.63K
$0.538
₿0.000055
$0.4981
₿0.000053
$25.67M
₿319.75
$513.42M
₿53.35K
$335.9M
₿16.63K
التنبؤ بسعر Ronin(ron)
216 Terra  LUNC $0.00006039
₿0.0000000018
-1.39 $330.52M
₿10.87K
$0.00006179
₿0.0000000019
$0.00005932
₿0.0000000018
$11.86M
₿588.86
$392.58M
₿12.69K
$330.52M
₿10.87K
التنبؤ بسعر Terra(lunc)
217 JUST  JST $0.03315
₿0.00000055
1.73 $328.46M
₿4.98K
$0.03377
₿0.00000057
$0.03258
₿0.00000055
$67.34M
₿453.18
$328.46M
₿5.54K
$328.46M
₿4.98K
التنبؤ بسعر JUST(jst)
218 Trust Wallet Token  TWT $0.7848
₿0.000017
0.49 $327.02M
₿7.38K
$0.7991
₿0.000018
$0.7762
₿0.000017
$8.71M
₿283.36
$784.88M
₿17.71K
$327.02M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
220 Akash Network  AKT $1.19
₿0.000058
-3.79 $322.35M
₿13.59K
$1.27
₿0.000060
$1.18
₿0.000058
$9.61M
₿109.29
$324.3M
₿13.7K
$322.35M
₿13.59K
التنبؤ بسعر Akash Network(akt)
221 Olympus  OHM $19.65
₿0.00018
-0.53 $321.78M
₿2.96K
$19.98
₿0.00017
$19.63
₿0.00017
$250.21K
₿12.82
$405.7M
₿4K
$321.78M
₿2.96K
التنبؤ بسعر Olympus(ohm)
222 AMP Token  AMP $0.003772
₿0.00000013
0.50 $317.76M
₿7.37K
$0.003921
₿0.00000013
$0.003753
₿0.00000012
$13.07M
₿218.59
$375.99M
₿13.06K
$317.76M
₿7.37K
التنبؤ بسعر AMP Token(amp)
224 Frax  FRAX $0.9992
₿0.000014
0.04 $314.67M
₿9.54K
$0.9995
₿0.000014
$0.9982
₿0.000014
$4.35M
₿607.03
$314.67M
₿9.54K
$314.67M
₿9.54K
225 Wormhole  W $0.06758
₿0.000011
-1.71 $313.14M
₿21.52K
$0.07138
₿0.000012
$0.06658
₿0.000011
$32.79M
₿4.68K
$676.42M
₿119.53K
$313.14M
₿21.52K
التنبؤ بسعر Wormhole(w)
228 Frax Ether  FRXETH $2,591.56
₿0.051
0.63 $311.8M
₿13K
$2,668.54
₿0.051
$2,535.18
₿0.050
$1.49M
₿97.69
$311.8M
₿13K
$311.8M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
229 Popcat  POPCAT $0.3154
₿0.0000031
-6.58 $309.48M
₿3.11K
$0.3442
₿0.0000035
$0.305
₿0.0000031
$66.52M
₿192.09
$309.48M
₿3.11K
$309.48M
₿3.11K
التنبؤ بسعر Popcat(popcat)
230 Gnosis  GNO $115.66
₿0.0051
-0.85 $305.48M
₿13.49K
$118.93
₿0.0053
$114.3
₿0.0052
$8.46M
₿76.52
$347.19M
₿15.63K
$305.48M
₿13.49K
التنبؤ بسعر Gnosis(gno)
231 Beam  BEAM $0.005698
₿0.00000044
-2.44 $298.98M
₿23.51K
$0.006039
₿0.00000045
$0.00558
₿0.00000042
$16.48M
₿389.45
$337.69M
₿27.79K
$298.98M
₿23.51K
التنبؤ بسعر Beam(beam)
233 Matic Network  MATIC $0.2005
₿0.000012
-0.03 $294.33M
₿118.78K
$0.2077
₿0.000013
$0.197
₿0.000012
$769.16K
₿5.85K
$2.01B
₿127.96K
$294.33M
₿118.78K
التنبؤ بسعر Matic Network(matic)
236 SuperFarm  SUPER $0.6396
₿0.000015
-0.73 $289.13M
₿7.2K
$0.6839
₿0.000017
$0.6337
₿0.000015
$19.03M
₿170.02
$640.1M
₿15.93K
$289.13M
₿7.2K
التنبؤ بسعر SuperFarm(super)
237 Creditcoin  CTC $0.6334
₿0.000011
0.22 $287.83M
₿3.77K
$0.6531
₿0.000012
$0.6236
₿0.000011
$9.24M
₿123.77
$380.05M
₿6.95K
$287.83M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
238 BTSE Token  BTSE $1.78
₿0.000011
0.37 $287.67M
₿1.8K
$1.78
₿0.000011
$1.76
₿0.000010
$2.74M
₿0.06
$355.02M
₿2.22K
$287.67M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
240 Ravencoin  RVN $0.01857
₿0.00000056
-2.73 $283.03M
₿7.79K
$0.02072
₿0.00000061
$0.01823
₿0.00000056
$129.1M
₿662.65
$283.53M
₿11.92K
$283.03M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
242 1inch  1INCH $0.1981
₿0.0000081
1.11 $275.83M
₿9.3K
$0.2035
₿0.0000085
$0.194
₿0.0000080
$17.12M
₿675.32
$297.39M
₿12.17K
$275.83M
₿9.3K
التنبؤ بسعر 1inch(1inch)
244 Compound Wrapped BTC  CWBTC $2,154.3
₿0.020
0.75 $271.58M
₿6.64K
$2,186.42
₿0.020
$2,133.81
₿0.020
$0
₿0
$271.58M
₿6.64K
$271.58M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
245 Livepeer  LPT $6.51
₿0.00022
-5.48 $270.38M
₿7.03K
$6.97
₿0.00024
$6.37
₿0.00022
$43.52M
₿341.58
$270.38M
₿7.03K
$270.38M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
247 Turbo  TURBO $0.003841
₿0.000000011
0.50 $265.55M
₿772.11
$0.004154
₿0.000000011
$0.003737
₿0.000000010
$69.89M
₿111.06
$265.55M
₿772.11
$265.55M
₿772.11
التنبؤ بسعر Turbo(turbo)
249 Decred  DCR $15.36
₿0.00036
0.26 $258.97M
₿5.82K
$15.68
₿0.00037
$14.97
₿0.00036
$3.88M
₿45.63
$258.97M
₿7.65K
$258.97M
₿5.82K
التنبؤ بسعر Decred(dcr)
250 Safe  SAFE $0.4335
-1.33 $257.43M
$0.4487
₿0.
$0.4234
₿0.
$7.72M
₿0
$433.64M
$257.43M
التنبؤ بسعر Safe(safe)
251 BENQI Liquid Staked AVAX  SAVAX $23.34
₿0.00077
-0.63 $256.76M
₿5.14K
$24.14
₿0.00078
$22.92
₿0.00076
$4.2M
₿25.86
$256.76M
₿5.14K
$256.76M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
252 cat in a dogs world  MEW $0.002876
₿0.000000054
-1.67 $255.78M
₿4.85K
$0.003011
₿0.000000057
$0.002788
₿0.000000051
$28.94M
₿581.86
$255.78M
₿4.85K
$255.78M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
253 MANTRA DAO  OM $0.2607
₿0.000011
-2.04 $253.3M
₿9.66K
$0.2699
₿0.000012
$0.2535
₿0.000010
$48.6M
₿1.2K
$436.95M
₿10.59K
$253.3M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
254 داش  DASH $20.31
₿0.00052
-0.33 $249.82M
₿6.22K
$20.85
₿0.00055
$19.9
₿0.00052
$17.18M
₿729.96
$249.88M
₿10.03K
$249.82M
₿6.22K
التنبؤ بسعر داش(dash)
255 Kusama  KSM $14.86
₿0.00057
-0.67 $247.4M
₿5.2K
$15.42
₿0.00061
$14.58
₿0.00057
$13.21M
₿368.76
$247.4M
₿5.79K
$247.4M
₿5.2K
التنبؤ بسعر Kusama(ksm)
258 SafePal  SFP $0.4797
₿0.000013
2.33 $239.79M
₿6.03K
$0.4881
₿0.000013
$0.4687
₿0.000012
$3.4M
₿283.26
$239.79M
₿6.52K
$239.79M
₿6.03K
التنبؤ بسعر SafePal(sfp)
259 Staked Frax Ether  SFRXETH $2,918.3
₿0.054
0.73 $239.75M
₿8.67K
$3,005.31
₿0.055
$2,851.06
₿0.054
$105.09K
₿11.36
$239.75M
₿8.67K
$239.75M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
260 CHEX Token  CHEX $0.2381
₿0.0000036
0.03 $237.72M
₿3.61K
$0.2706
₿0.0000036
$0.2288
₿0.0000033
$5.37M
₿29.36
$237.72M
₿3.61K
$237.72M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
261 MX Token  MX $2.52
₿0.000079
-0.14 $236.79M
₿7.89K
$2.56
₿0.000084
$2.51
₿0.000070
$5.9M
₿907.8
$1.04B
₿34.19K
$236.79M
₿7.89K
التنبؤ بسعر MX Token(mx)
263 Frax Share  FRAX $2.6
₿0.000097
-3.69 $235.33M
₿7.69K
$2.75
₿0.00010
$2.55
₿0.000096
$11.56M
₿340.69
$258.78M
₿9.72K
$235.33M
₿7.69K
التنبؤ بسعر Frax Share(frax)
266 Theta Fuel  TFUEL $0.03324
₿0.0000015
-0.29 $231.87M
₿9.97K
$0.03497
₿0.0000017
$0.03304
₿0.0000015
$3.07M
₿865.08
$231.93M
₿9.97K
$231.87M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
267 Golem  GLM $0.2295
₿0.0000076
-0.39 $229.61M
₿7.62K
$0.2351
₿0.0000080
$0.2247
₿0.0000076
$8.36M
₿224.55
$229.61M
₿7.62K
$229.61M
₿7.62K
التنبؤ بسعر Golem(glm)
268 Mina Protocol  MINA $0.1807
₿0.000014
-1.72 $223.82M
₿16.15K
$0.1891
₿0.000015
$0.1783
₿0.000014
$12.08M
₿546.62
$223.82M
₿17.07K
$223.82M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
269 Qtum  QTUM $2.09
₿0.000072
2.12 $220.43M
₿7.59K
$2.15
₿0.000075
$2.04
₿0.000065
$17.28M
₿1.31K
$224.89M
₿7.79K
$220.43M
₿7.59K
التنبؤ بسعر Qtum(qtum)
270 Zilliqa  ZIL $0.01116
₿0.00000046
0.33 $219.33M
₿8.56K
$0.01154
₿0.00000048
$0.01099
₿0.00000046
$14.41M
₿447.52
$226.95M
₿8.92K
$219.33M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
271 GHO  GHO $0.9993
₿0.000014
0.01* $218.88M
₿676.45
$1
₿0.000014
$0.9989
₿0.000014
$14.6M
₿59.52
$218.88M
₿676.45
$218.88M
₿676.45
التنبؤ بسعر GHO(gho)
272 Baby Doge Coin  BABYDOGE $0.000000001298
₿0.000000000000028
1.56 $217.53M
₿4.18K
$0.000000001339
₿0.000000000000030
$0.000000001267
₿0.000000000000028
$9.93M
₿51.78
$545.55M
₿12.16K
$217.53M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
273 Toshi  TOSHI $0.0005152
₿0.0000000083
-2.61 $216.82M
₿3.59K
$0.0005586
₿0.0000000096
$0.0005085
₿0.0000000083
$17.65M
₿66.19
$216.82M
₿3.59K
$216.82M
₿3.59K
التنبؤ بسعر Toshi(toshi)
274 Notcoin  NOT $0.002115
₿0.00000000054
-0.06 $216.92M
$0.002199
$0.002055
$26.94M
$216.92M
$216.92M
التنبؤ بسعر Notcoin(not)
276 IoTeX  IOTX $0.02277
₿0.0000011
1.87 $215.04M
₿10.65K
$0.02318
₿0.0000011
$0.02235
₿0.0000010
$10.93M
₿697.64
$215.04M
₿10.71K
$215.04M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
279 Synthetix Network Token  SNX $0.6152
₿0.000055
-1.43 $211.29M
₿18.2K
$0.6432
₿0.000059
$0.6065
₿0.000055
$13.63M
₿676.8
$211.55M
₿18.23K
$211.29M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
280 Convex Finance  CVX $2.57
₿0.000052
-5.16 $210.55M
₿4.28K
$2.76
₿0.000054
$2.52
₿0.000051
$17.49M
₿69.57
$256.54M
₿5.2K
$210.55M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
281 Gigachad  GIGA $0.02188
₿0.000000018
-6.40 $209.82M
₿172.88
$0.02476
₿0.000000022
$0.02153
₿0.000000016
$12.47M
₿3.62
$209.82M
₿172.88
$209.82M
₿172.88
التنبؤ بسعر Gigachad(giga)
284 Astar  ASTR $0.0254
₿0.0000019
0.18 $205.72M
₿11.16K
$0.02628
₿0.0000021
$0.02521
₿0.0000019
$5.03M
₿630.48
$214.36M
₿16.73K
$205.72M
₿11.16K
التنبؤ بسعر Astar(astr)
286 Arkham  ARKM $0.4775
₿0.000027
-0.60 $202.58M
₿5.49K
$0.5
₿0.000030
$0.4671
₿0.000026
$55.83M
₿954.55
$477.88M
₿26.83K
$202.58M
₿5.49K
التنبؤ بسعر Arkham(arkm)
288 0x  ZRX $0.2335
₿0.0000094
0.97 $198.13M
₿8.02K
$0.2399
₿0.000010
$0.2284
₿0.0000094
$27.42M
₿396.76
$233.54M
₿9.47K
$198.13M
₿8.02K
التنبؤ بسعر 0x(zrx)
289 Wrapped Beacon ETH  WBETH $2,781.85
₿0.052
0.79 $197.34M
₿3.71K
$2,863.2
₿0.053
$2,714.08
₿0.052
$7.29M
₿91.01
$197.34M
₿3.71K
$197.34M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
292 EURC  EURC $1.16
₿0.000015
0.22 $194.89M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$37.78M
₿24.04
$194.89M
₿765.5
$194.89M
₿765.5
التنبؤ بسعر EURC(eurc)
294 Gas  GAS $2.97
₿0.000093
-0.24 $193.11M
₿6.04K
$3.02
₿0.000096
$2.9
₿0.000092
$4.19M
₿233.74
$193.11M
₿6.04K
$193.11M
₿6.04K
التنبؤ بسعر Gas(gas)
296 Tribe  TRIBE $0.4197
₿0.0000070
-1.36 $191.07M
₿3.2K
$0.4277
₿0.0000072
$0.4182
₿0.0000069
$153.91K
₿1.5
$419.91M
₿7.03K
$191.07M
₿3.2K
التنبؤ بسعر Tribe(tribe)
297 Basic Attention Token  BAT $0.1276
₿0.0000044
0.66 $191.1M
₿6.64K
$0.1307
₿0.0000047
$0.1253
₿0.0000044
$13.6M
₿1.23K
$191.65M
₿6.67K
$191.1M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
299 SwissBorg  BORG $0.1924
₿0.0000036
-3.08 $189.07M
₿3.62K
$0.2042
₿0.0000038
$0.1902
₿0.0000035
$191.39K
₿25.58
$189.07M
₿3.62K
$189.07M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
300 Blur  BLUR $0.07837
₿0.0000074
-1.02 $186.72M
₿11.38K
$0.08127
₿0.0000080
$0.07719
₿0.0000073
$19.06M
₿715.12
$235.1M
₿22.31K
$186.72M
₿11.38K
التنبؤ بسعر Blur(blur)
302 Oasis Network  ROSE $0.02483
₿0.0000017
-3.44 $183.54M
₿12.02K
$0.02666
₿0.0000018
$0.02433
₿0.0000017
$6.34M
₿495.64
$248.45M
₿17.86K
$183.54M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
303 Verus Coin  VRSC $2.32
₿0.000016
-5.57 $182.91M
₿1.15K
$2.46
₿0.000017
$2.28
₿0.000014
$19.44K
₿0.22
$182.93M
₿1.39K
$182.91M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا