$3.49T
إجمالي القيمة السوقية
$91.86B
إجمالي حجم التداول
BTC 61.34%     ETH 9.15%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Secret Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Secret Ecosystem
Secret Ecosystem (1032)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Core  CORE $0.5989
₿0.000031
2.90 $601.27M
₿28.25K
$0.5991
₿0.000035
$0.5791
₿0.000031
$8.51M
₿1.6K
$1.26B
₿67.47K
$601.27M
₿28.25K
التنبؤ بسعر Core(core)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.08 $585.3M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$9.27M
₿1.42
$686.27M
₿1.69K
$585.3M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
149 Flow  FLOW $0.3618
₿0.000017
2.77 $574.9M
₿26.23K
$0.3618
₿0.000018
$0.3458
₿0.000017
$16.53M
₿608.01
$574.9M
₿26.23K
$574.9M
₿26.23K
التنبؤ بسعر Flow(flow)
150 tBTC  TBTC $107,244
₿1.00030
2.01 $560.77M
₿2.51K
$107,349
₿1.010
$104,421
₿0.99
$6.32M
₿11.52
$560.77M
₿2.51K
$560.77M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
152 Thorchain  RUNE $1.58
₿0.00010
6.32 $555.59M
₿34.56K
$1.58
₿0.00010
$1.48
₿0.00010
$116.69M
₿5.37K
$672.8M
₿42.91K
$555.59M
₿34.56K
التنبؤ بسعر Thorchain(rune)
156 APEcoin  APE $0.6768
₿0.000023
1.91 $541.13M
₿14.95K
$0.6892
₿0.000024
$0.6531
₿0.000023
$43.07M
₿1.23K
$676.88M
₿23.81K
$541.13M
₿14.95K
التنبؤ بسعر APEcoin(ape)
158 Decentraland  MANA $0.2738
₿0.0000086
3.94 $525.56M
₿16.16K
$0.2739
₿0.0000091
$0.2566
₿0.0000086
$24.23M
₿1.63K
$600.58M
₿19.02K
$525.56M
₿16.16K
التنبؤ بسعر Decentraland(mana)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $107,782
₿1.0019
2.24 $521.4M
₿3.48K
$107,782
₿1.0076
$104,483
₿0.99
$21.39M
₿290.49
$521.4M
₿3.48K
$521.4M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
161 DeXe  DEXE $8.89
₿0.00022
2.66 $507.93M
₿12.87K
$8.92
₿0.00023
$8.62
₿0.00022
$10.18M
₿211.75
$858.4M
₿21.76K
$507.93M
₿12.87K
التنبؤ بسعر DeXe(dexe)
162 Compound Governance Token  COMP $54.99
₿0.0010
3.36 $499.63M
₿7K
$55.85
₿0.0010
$51.08
₿0.0010
$48.42M
₿632.52
$549.91M
₿10.21K
$499.63M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
163 TrueUSD  TUSD $0.998
₿0.000014
-0.11 $493.58M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$26.81M
₿694.9
$493.58M
₿7.28K
$493.58M
₿7.28K
164 Brett  BRETT $0.0487
₿0.0000011
8.44 $483.28M
₿9.59K
$0.04916
₿0.0000011
$0.04376
₿0.0000011
$31.88M
₿196.34
$483.28M
₿11.28K
$483.28M
₿9.59K
التنبؤ بسعر Brett(brett)
166 Kava  KAVA $0.4356
₿0.000013
2.51 $471.8M
₿14.44K
$0.4358
₿0.000014
$0.4205
₿0.000013
$8.48M
₿342.64
$471.8M
₿14.44K
$471.8M
₿14.44K
التنبؤ بسعر Kava(kava)
167 Onyxcoin  XCN $0.01354
₿0.000000035
3.86 $459.79M
₿980.01
$0.01371
₿0.000000036
$0.01299
₿0.000000034
$16.51M
₿84.72
$656.55M
₿1.7K
$459.79M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
168 Helium  HNT $2.5
₿0.000079
1.02 $459.77M
₿12.94K
$2.51
₿0.000082
$2.43
₿0.000078
$5.45M
₿718.39
$558.5M
₿17.65K
$459.77M
₿12.94K
التنبؤ بسعر Helium(hnt)
172 Beldex  BDX $0.06101
₿0.00000057
-0.57 $436.1M
₿3.73K
$0.06255
₿0.00000057
$0.06098
₿0.00000056
$2.95M
₿23.95
$606.25M
₿5.75K
$436.1M
₿3.73K
التنبؤ بسعر Beldex(bdx)
173 AIOZ Network  AIOZ $0.3684
₿0.000011
7.26 $435.56M
₿12.29K
$0.369
₿0.000012
$0.3293
₿0.000011
$11.45M
₿99.58
$436.12M
₿12.3K
$435.56M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
174 USDD  USDD $1
₿0.000014
0.02 $431.97M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$18.36M
₿73.99
$432.12M
$431.97M
₿10.71K
176 dYdX  DYDX $0.5359
₿0.000043
3.64 $422.54M
₿20.31K
$0.5365
₿0.000045
$0.5079
₿0.000043
$12.06M
₿167.09
$480.93M
₿31.1K
$422.54M
₿20.31K
التنبؤ بسعر dYdX(dydx)
177 APENFT  NFT $0.000000425
₿0.0000000000077
2.13 $420.9M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004132
₿0.0000000000076
$4.77M
₿353.29
$425.1M
₿7.69K
$420.9M
₿7.61K
التنبؤ بسعر APENFT(nft)
178 Starknet  STRK $0.1252
₿0.000026
6.25 $420.36M
₿19.46K
$0.1254
₿0.000027
$0.1152
₿0.000026
$32.17M
₿2.04K
$1.25B
₿267.26K
$420.36M
₿19.46K
التنبؤ بسعر Starknet(strk)
179 النيو  NEO $5.9
₿0.00028
6.36 $416.37M
₿20.14K
$5.9
₿0.00029
$5.44
₿0.00027
$29.27M
₿2.25K
$590.34M
₿28.56K
$416.37M
₿20.14K
التنبؤ بسعر النيو(neo)
180 MimbleWimbleCoin  MWC $37.9
₿0.00019
0.93 $416.26M
₿2.15K
$37.88
₿0.00020
$37.25
₿0.00018
$182.72K
₿0.11
$416.26M
₿2.15K
$416.26M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
181 Axelar  AXL $0.4184
₿0.000019
-2.10 $414.28M
₿12.44K
$0.4389
₿0.000022
$0.4107
₿0.000019
$22.98M
₿619.31
$506.99M
₿22.79K
$414.28M
₿12.44K
التنبؤ بسعر Axelar(axl)
183 Elrond  EGLD $14.56
₿0.00076
4.72 $412.61M
₿20.46K
$14.56
₿0.00079
$13.65
₿0.00075
$12.86M
₿398.24
$412.61M
₿20.46K
$412.61M
₿20.46K
التنبؤ بسعر Elrond(egld)
188 ether.fi Staked ETH  EETH $2,647.8
₿0.051
3.96 $404.19M
₿20.76K
$2,659.45
₿0.051
$2,492.83
₿0.050
$12.53K
₿2.15
$7.32B
₿54.93K
$404.19M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
189 Stader ETHx  ETHX $2,810.83
₿0.051
4.05 $403.38M
₿6.4K
$2,816.34
₿0.052
$2,656.07
₿0.051
$35.36K
₿15.05
$403.38M
₿6.4K
$403.38M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
190 Mog Coin  MOG $0.00000103
₿0.0000000000085
13.07 $403.29M
₿3.35K
$0.00000103
₿0.0000000000088
$0.0000008811
₿0.0000000000081
$24.71M
₿80.89
$403.29M
₿3.35K
$403.29M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
191 Reserve Rights Token  RSR $0.006886
₿0.00000012
8.93 $398.83M
₿6.58K
$0.006886
₿0.00000014
$0.006275
₿0.00000012
$20.34M
₿521.07
$688.68M
₿13.01K
$398.83M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
192 Arweave  AR $6.08
₿0.00044
1.02 $398.3M
₿28.72K
$6.15
₿0.00046
$5.8
₿0.00043
$28.97M
₿462.18
$398.3M
₿28.72K
$398.3M
₿28.72K
التنبؤ بسعر Arweave(ar)
193 eCash  XEC $0.00002002
₿0.0000000010
-2.05 $398.01M
₿19.98K
$0.00002044
₿0.0000000010
$0.0000197
₿0.0000000010
$10.82M
₿358.24
$398.01M
₿21.31K
$398.01M
₿19.98K
التنبؤ بسعر eCash(xec)
194 Axie Infinity  AXS $2.43
₿0.00013
4.76 $395.91M
₿19.8K
$2.43
₿0.00014
$2.27
₿0.00013
$21.65M
₿785.98
$655.33M
₿37.36K
$395.91M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
195 Conflux Token  CFX $0.07742
₿0.0000050
4.14 $394.59M
₿19.35K
$0.07758
₿0.0000050
$0.07296
₿0.0000046
$15.61M
₿1.96K
$439.04M
₿27.57K
$394.59M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
196 EOS  EOS $0.5406
₿0.000015
2.63 $393.92M
₿17.23K
$0.5487
₿0.000015
$0.5168
₿0.000014
$4.33M
₿2.6K
$1.14B
$393.92M
₿17.23K
التنبؤ بسعر EOS(eos)
200 Telcoin  TEL $0.00418
₿0.000000057
-0.23 $384M
₿4.47K
$0.004257
₿0.000000061
$0.003972
₿0.000000057
$2.14M
₿31.48
$417.84M
₿5.75K
$384M
₿4.47K
التنبؤ بسعر Telcoin(tel)
203 Ether.fi  ETHFI $1.14
₿0.000079
6.51 $377.51M
₿9.18K
$1.14
₿0.000085
$1.04
₿0.000078
$100.87M
₿4.62K
$1.14B
₿79.7K
$377.51M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
205 Coinbase Wrapped Staked ETH  CBETH $2,922.08
₿0.053
4.18 $368.43M
₿9.54K
$2,923.61
₿0.054
$2,749.05
₿0.053
$5.14M
₿151.43
$1.09B
₿78.73K
$368.43M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
206 Chiliz  CHZ $0.03753
₿0.0000020
3.31 $362.92M
₿18.72K
$0.03755
₿0.0000022
$0.03563
₿0.0000020
$24.4M
₿1.44K
$362.93M
₿18.72K
$362.92M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Swell Ethereum  SWETH $2,899.06
₿0.053
4.31 $351.68M
₿11.03K
$2,898.67
₿0.054
$2,723.45
₿0.052
$28.07K
₿54.8
$351.69M
₿11.03K
$351.68M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
209 Sun Token  SUN $0.01821
₿0.00000022
2.27 $350.52M
₿2.18K
$0.01848
₿0.00000022
$0.01774
₿0.00000021
$23.38M
₿387.46
$362.06M
₿4.41K
$350.52M
₿2.18K
التنبؤ بسعر Sun Token(sun)
213 Akash Network  AKT $1.26
₿0.000058
2.39 $341.61M
₿13.59K
$1.26
₿0.000060
$1.2
₿0.000058
$5.75M
₿109.29
$343.63M
₿13.7K
$341.61M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 Ronin  RON $0.5184
₿0.000053
6.16 $329.73M
₿16.63K
$0.5075
₿0.000055
$0.4829
₿0.000053
$8.25M
₿319.75
$504M
₿53.35K
$329.73M
₿16.63K
التنبؤ بسعر Ronin(ron)
215 Terra  LUNC $0.00006155
₿0.0000000018
2.21 $336.74M
₿10.87K
$0.00006163
₿0.0000000019
$0.00005906
₿0.0000000018
$10.63M
₿588.86
$399.99M
₿12.69K
$336.74M
₿10.87K
التنبؤ بسعر Terra(lunc)
218 Venom  VENOM $0.1603
₿0.0000077
-2.40 $333.71M
₿0
$0.169
₿0.0000078
$0.1568
₿0.0000075
$1.95M
₿310.98
$1.17B
₿292.92
$333.71M
₿0
التنبؤ بسعر Venom(venom)
219 Popcat  POPCAT $0.3393
₿0.0000031
5.57 $332.92M
₿3.11K
$0.3437
₿0.0000035
$0.3123
₿0.0000031
$48.87M
₿192.09
$332.92M
₿3.11K
$332.92M
₿3.11K
التنبؤ بسعر Popcat(popcat)
220 Trust Wallet Token  TWT $0.7938
₿0.000017
3.00 $330.77M
₿7.38K
$0.7939
₿0.000018
$0.7667
₿0.000017
$8.94M
₿283.36
$793.87M
₿17.71K
$330.77M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
221 JUST  JST $0.03338
₿0.00000055
2.55 $330.49M
₿4.98K
$0.03361
₿0.00000057
$0.03248
₿0.00000055
$47.19M
₿453.18
$330.49M
₿5.54K
$330.49M
₿4.98K
التنبؤ بسعر JUST(jst)
222 Wormhole  W $0.0709
₿0.000011
4.70 $328.38M
₿21.52K
$0.07138
₿0.000012
$0.06635
₿0.000011
$32.3M
₿4.68K
$709.57M
₿119.53K
$328.38M
₿21.52K
التنبؤ بسعر Wormhole(w)
223 Olympus  OHM $19.88
₿0.00018
1.30 $325.52M
₿2.96K
$19.89
₿0.00017
$19.55
₿0.00017
$274.3K
₿12.82
$410.37M
₿4K
$325.52M
₿2.96K
التنبؤ بسعر Olympus(ohm)
224 AMP Token  AMP $0.003812
₿0.00000013
1.51 $321.03M
₿7.37K
$0.003814
₿0.00000013
$0.003705
₿0.00000012
$12.25M
₿218.59
$379.87M
₿13.06K
$321.03M
₿7.37K
التنبؤ بسعر AMP Token(amp)
225 Frax Ether  FRXETH $2,647.33
₿0.051
4.06 $318.48M
₿13K
$2,648.99
₿0.051
$2,494.98
₿0.050
$1.96M
₿97.69
$318.48M
₿13K
$318.48M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
227 Beam  BEAM $0.006038
₿0.00000044
3.44 $316.32M
₿23.51K
$0.006039
₿0.00000045
$0.005714
₿0.00000042
$13.33M
₿389.45
$357.27M
₿27.79K
$316.32M
₿23.51K
التنبؤ بسعر Beam(beam)
228 Frax  FRAX $0.999
₿0.000014
0.01* $314.64M
₿9.54K
$0.9995
₿0.000014
$0.9985
₿0.000014
$6.06M
₿607.03
$314.64M
₿9.54K
$314.64M
₿9.54K
230 Gnosis  GNO $118.18
₿0.0051
4.55 $311.96M
₿13.49K
$121.14
₿0.0053
$113.04
₿0.0052
$14.33M
₿76.52
$354.55M
₿15.63K
$311.96M
₿13.49K
التنبؤ بسعر Gnosis(gno)
232 SuperFarm  SUPER $0.6805
₿0.000015
10.86 $307.31M
₿7.2K
$0.6801
₿0.000017
$0.6034
₿0.000015
$12.75M
₿170.02
$680.36M
₿15.93K
$307.31M
₿7.2K
التنبؤ بسعر SuperFarm(super)
233 Matic Network  MATIC $0.2063
₿0.000012
3.48 $303.06M
₿118.78K
$0.2063
₿0.000013
$0.1954
₿0.000012
$585.81K
₿5.85K
$2.06B
₿127.96K
$303.06M
₿118.78K
التنبؤ بسعر Matic Network(matic)
235 Creditcoin  CTC $0.6418
₿0.000011
2.52 $291.66M
₿3.77K
$0.6418
₿0.000012
$0.6141
₿0.000011
$6.43M
₿123.77
$385.1M
₿6.95K
$291.66M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
237 BTSE Token  BTSE $1.77
₿0.000011
1.33 $286.77M
₿1.8K
$1.78
₿0.000011
$1.75
₿0.000010
$2.76M
₿0.06
$353.91M
₿2.22K
$286.77M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
238 Ravencoin  RVN $0.01881
₿0.00000056
-5.94 $286.65M
₿7.79K
$0.02011
₿0.00000061
$0.01823
₿0.00000056
$92.57M
₿662.65
$287.13M
₿11.92K
$286.65M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
240 Livepeer  LPT $6.87
₿0.00022
1.74 $285.59M
₿7.03K
$6.98
₿0.00024
$6.72
₿0.00022
$33.37M
₿341.58
$285.59M
₿7.03K
$285.59M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
241 Turbo  TURBO $0.004099
₿0.000000011
10.93 $283.74M
₿772.11
$0.004154
₿0.000000011
$0.00363
₿0.000000010
$44.96M
₿111.06
$283.74M
₿772.11
$283.74M
₿772.11
التنبؤ بسعر Turbo(turbo)
243 1inch  1INCH $0.2024
₿0.0000081
3.95 $281.73M
₿9.3K
$0.2025
₿0.0000085
$0.1904
₿0.0000080
$14.1M
₿675.32
$303.76M
₿12.17K
$281.73M
₿9.3K
التنبؤ بسعر 1inch(1inch)
246 Compound Wrapped BTC  CWBTC $2,163.26
₿0.020
2.06 $272.73M
₿6.64K
$2,163.26
₿0.020
$2,099.44
₿0.020
$0
₿0
$272.73M
₿6.64K
$272.73M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
248 cat in a dogs world  MEW $0.002986
₿0.000000054
4.29 $266.15M
₿4.85K
$0.002994
₿0.000000057
$0.002808
₿0.000000051
$26.12M
₿581.86
$266.15M
₿4.85K
$266.15M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
249 Safe  SAFE $0.4458
2.04 $265.11M
$0.4466
₿0.
$0.4285
₿0.
$7.27M
₿0
$446.57M
$265.11M
التنبؤ بسعر Safe(safe)
250 BENQI Liquid Staked AVAX  SAVAX $24.06
₿0.00077
4.53 $264.37M
₿5.14K
$24.06
₿0.00078
$22.72
₿0.00076
$562.66K
₿25.86
$264.37M
₿5.14K
$264.37M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
252 MANTRA DAO  OM $0.2695
₿0.000011
2.98 $262.04M
₿9.66K
$0.2699
₿0.000012
$0.2558
₿0.000010
$38.73M
₿1.2K
$452.06M
₿10.59K
$262.04M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
253 Decred  DCR $15.52
₿0.00036
4.14 $261.61M
₿5.82K
$15.53
₿0.00037
$14.79
₿0.00036
$3.2M
₿45.63
$261.62M
₿7.65K
$261.61M
₿5.82K
التنبؤ بسعر Decred(dcr)
255 داش  DASH $20.84
₿0.00052
3.16 $256.26M
₿6.22K
$20.85
₿0.00055
$19.94
₿0.00052
$13.49M
₿729.96
$256.31M
₿10.03K
$256.26M
₿6.22K
التنبؤ بسعر داش(dash)
256 Kusama  KSM $15.35
₿0.00057
4.45 $255.45M
₿5.2K
$15.37
₿0.00061
$14.41
₿0.00057
$12.65M
₿368.76
$255.46M
₿5.79K
$255.45M
₿5.2K
التنبؤ بسعر Kusama(ksm)
258 CHEX Token  CHEX $0.2542
₿0.0000036
15.41 $253.98M
₿3.61K
$0.2538
₿0.0000036
$0.2203
₿0.0000033
$4.33M
₿29.36
$253.98M
₿3.61K
$253.98M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
260 Frax Share  FRAX $2.73
₿0.000097
3.54 $247.91M
₿7.69K
$2.74
₿0.00010
$2.59
₿0.000096
$11.25M
₿340.69
$272.61M
₿9.72K
$247.91M
₿7.69K
التنبؤ بسعر Frax Share(frax)
262 Staked Frax Ether  SFRXETH $2,982.22
₿0.054
4.33 $244.76M
₿8.67K
$2,982.19
₿0.055
$2,809.36
₿0.054
$197.1K
₿11.36
$244.76M
₿8.67K
$244.76M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
263 SafePal  SFP $0.4846
₿0.000013
4.60 $241.9M
₿6.03K
$0.4834
₿0.000013
$0.4592
₿0.000012
$2.96M
₿283.26
$241.9M
₿6.52K
$241.9M
₿6.03K
التنبؤ بسعر SafePal(sfp)
264 MX Token  MX $2.54
₿0.000079
0.46 $239.17M
₿7.89K
$2.56
₿0.000084
$2.47
₿0.000070
$5.04M
₿907.8
$1.06B
₿34.19K
$239.17M
₿7.89K
التنبؤ بسعر MX Token(mx)
266 Theta Fuel  TFUEL $0.03384
₿0.0000015
1.96 $236.03M
₿9.97K
$0.03399
₿0.0000017
$0.03276
₿0.0000015
$2.19M
₿865.08
$236.07M
₿9.97K
$236.03M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
267 Golem  GLM $0.2342
₿0.0000076
2.66 $234.23M
₿7.62K
$0.2344
₿0.0000080
$0.2245
₿0.0000076
$7.81M
₿224.55
$234.23M
₿7.62K
$234.23M
₿7.62K
التنبؤ بسعر Golem(glm)
268 Gigachad  GIGA $0.0243
₿0.000000018
4.64 $233.38M
₿172.88
$0.02476
₿0.000000022
$0.02221
₿0.000000016
$9.14M
₿3.62
$233.38M
₿172.88
$233.38M
₿172.88
التنبؤ بسعر Gigachad(giga)
269 Mina Protocol  MINA $0.1874
₿0.000014
2.20 $232.38M
₿16.15K
$0.1891
₿0.000015
$0.1788
₿0.000014
$11.29M
₿546.62
$232.38M
₿17.07K
$232.38M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
270 Toshi  TOSHI $0.0005407
₿0.0000000083
3.39 $227.63M
₿3.59K
$0.0005516
₿0.0000000096
$0.0005108
₿0.0000000083
$12.77M
₿66.19
$227.63M
₿3.59K
$227.63M
₿3.59K
التنبؤ بسعر Toshi(toshi)
271 Zilliqa  ZIL $0.01145
₿0.00000046
3.46 $224.94M
₿8.56K
$0.01146
₿0.00000048
$0.01083
₿0.00000046
$12.03M
₿447.52
$232.76M
₿8.92K
$224.94M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
272 Qtum  QTUM $2.12
₿0.000072
4.36 $223.99M
₿7.59K
$2.12
₿0.000075
$2
₿0.000065
$15.35M
₿1.31K
$228.53M
₿7.79K
$223.99M
₿7.59K
التنبؤ بسعر Qtum(qtum)
273 Convex Finance  CVX $2.73
₿0.000052
3.50 $223.71M
₿4.28K
$2.76
₿0.000054
$2.58
₿0.000051
$12.77M
₿69.57
$272.59M
₿5.2K
$223.71M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
275 Notcoin  NOT $0.002171
₿0.00000000054
3.88 $222.6M
$0.002185
$0.002043
$36.57M
$222.6M
$222.6M
التنبؤ بسعر Notcoin(not)
276 Baby Doge Coin  BABYDOGE $0.000000001321
₿0.000000000000028
4.84 $221.43M
₿4.18K
$0.000000001321
₿0.000000000000030
$0.000000001238
₿0.000000000000028
$8.41M
₿51.78
$555.34M
₿12.16K
$221.43M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
277 Synthetix Network Token  SNX $0.642
₿0.000055
5.84 $220.61M
₿18.2K
$0.6432
₿0.000059
$0.5913
₿0.000055
$13.12M
₿676.8
$220.89M
₿18.23K
$220.61M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
278 GHO  GHO $0.9992
₿0.000014
0.03 $218.88M
₿676.45
$0.9994
₿0.000014
$0.9985
₿0.000014
$13.87M
₿59.52
$218.88M
₿676.45
$218.88M
₿676.45
التنبؤ بسعر GHO(gho)
280 IoTeX  IOTX $0.02313
₿0.0000011
5.28 $218.45M
₿10.65K
$0.02314
₿0.0000011
$0.02188
₿0.0000010
$8.89M
₿697.64
$218.45M
₿10.71K
$218.45M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
283 Astar  ASTR $0.02619
₿0.0000019
3.09 $212.1M
₿11.16K
$0.0262
₿0.0000021
$0.02491
₿0.0000019
$4.55M
₿630.48
$221.01M
₿16.73K
$212.1M
₿11.16K
التنبؤ بسعر Astar(astr)
284 Arkham  ARKM $0.4968
₿0.000027
5.52 $210.95M
₿5.49K
$0.4978
₿0.000030
$0.4592
₿0.000026
$48.03M
₿954.55
$497.6M
₿26.83K
$210.95M
₿5.49K
التنبؤ بسعر Arkham(arkm)
288 0x  ZRX $0.238
₿0.0000094
3.75 $201.95M
₿8.02K
$0.2376
₿0.000010
$0.2259
₿0.0000094
$33.88M
₿396.76
$238.04M
₿9.47K
$201.95M
₿8.02K
التنبؤ بسعر 0x(zrx)
289 Wrapped Beacon ETH  WBETH $2,841.7
₿0.052
4.23 $201.58M
₿3.71K
$2,843.08
₿0.053
$2,679.25
₿0.052
$2.32M
₿91.01
$201.58M
₿3.71K
$201.58M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
292 Oasis Network  ROSE $0.02663
₿0.0000017
4.94 $197M
₿12.02K
$0.02666
₿0.0000018
$0.02498
₿0.0000017
$5.46M
₿495.64
$266.67M
₿17.86K
$197M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
293 EURC  EURC $1.16
₿0.000015
0.44 $195.56M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$34.08M
₿24.04
$195.58M
₿765.5
$195.56M
₿765.5
التنبؤ بسعر EURC(eurc)
294 Basic Attention Token  BAT $0.1305
₿0.0000044
3.54 $195.31M
₿6.64K
$0.1305
₿0.0000047
$0.1237
₿0.0000044
$11.33M
₿1.23K
$195.87M
₿6.67K
$195.31M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
295 Gas  GAS $2.99
₿0.000093
1.08 $194.87M
₿6.04K
$3
₿0.000096
$2.92
₿0.000092
$4.1M
₿233.74
$194.87M
₿6.04K
$194.87M
₿6.04K
التنبؤ بسعر Gas(gas)
296 SwissBorg  BORG $0.1978
₿0.0000036
1.84 $194.42M
₿3.62K
$0.2042
₿0.0000038
$0.1904
₿0.0000035
$193.51K
₿25.58
$194.42M
₿3.62K
$194.42M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
298 Blur  BLUR $0.08119
₿0.0000074
2.46 $193.18M
₿11.38K
$0.08126
₿0.0000080
$0.07629
₿0.0000073
$22.86M
₿715.12
$243.32M
₿22.31K
$193.18M
₿11.38K
التنبؤ بسعر Blur(blur)
300 Tribe  TRIBE $0.4212
₿0.0000070
-2.99 $191.6M
₿3.2K
$0.435
₿0.0000072
$0.4084
₿0.0000069
$165.82K
₿1.5
$421.08M
₿7.03K
$191.6M
₿3.2K
التنبؤ بسعر Tribe(tribe)
301 Verus Coin  VRSC $2.41
₿0.000016
-3.51 $189.8M
₿1.15K
$2.49
₿0.000017
$2.38
₿0.000014
$4.95K
₿0.22
$189.81M
₿1.39K
$189.8M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا