Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
Toplam piyasa değeri
$52.44B
Toplam hacim
BTC 60.12%     ETH 7.71%
Baskınlığı

Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Secret Ecosystem Coin'leri

Secret Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Secret Ecosystem (1032)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
975 ankrETH  ANKRETH $2,019.89
₿0.058
-5.13 $21.96M
₿1.04K
$2,159.68
₿0.059
$2,020.9
₿0.058
$44.09K
₿0.61
$21.96M
₿1.04K
$21.96M
₿1.04K
ankrETH(ankreth) Fiyat Tahmini
978 Taraxa  TARA $0.004082
₿0.00000014
-8.85 $21.8M
₿568.42
$0.004549
₿0.00000014
$0.004083
₿0.00000013
$413.08K
₿8.96
$43.83M
₿1.53K
$21.8M
₿568.42
Taraxa(tara) Fiyat Tahmini
981 Silo Finance  SILO $0.02325
₿0.0000014
-14.26 $21.72M
₿455.88
$0.02712
₿0.0000015
$0.02172
₿0.0000014
$206.95K
₿0.33
$21.72M
₿1.48K
$21.72M
₿455.88
Silo Finance(silo) Fiyat Tahmini
982 VitaDAO  VITA $0.8361
₿0.000039
-8.68 $21.34M
₿1.04K
$0.9336
₿0.000040
$0.836
₿0.000038
$1.15M
₿5.88
$22.75M
₿1.09K
$21.34M
₿1.04K
VitaDAO(vita) Fiyat Tahmini
988 Frontier Token  FRONT $0.2385
₿0.000017
-11.13 $21.47M
₿1.55K
$0.2692
₿0.000018
$0.2386
₿0.000016
$2.32K
₿463.69
$21.47M
₿1.59K
$21.47M
₿1.55K
Frontier Token(front) Fiyat Tahmini
989 Kava Lend  HARD $0.158
₿0.0000035
0.31 $21.42M
₿473.65
$0.1611
₿0.0000037
$0.1537
₿0.0000035
$1M
₿23.81
$31.78M
₿702.78
$21.42M
₿473.65
Kava Lend(hard) Fiyat Tahmini
991 Sentinel Protocol  BOUNTY $0.0423
₿0.0000014
0.31 $21.41M
₿739.68
$0.04399
₿0.0000015
$0.04189
₿0.0000014
$1.18M
₿51.48
$21.41M
₿743.04
$21.41M
₿739.68
Sentinel Protocol(bounty) Fiyat Tahmini
993 Ice Open Network  ICE $0.003116
₿0.000000062
-1.92 $21.2M
₿410.29
$0.003223
₿0.000000064
$0.003087
₿0.000000061
$3.29M
₿360.15
$66.01M
₿1.31K
$21.2M
₿410.29
Ice Open Network(ice) Fiyat Tahmini
1000 ARPA  ARPA $0.02129
₿0.0000014
-6.54 $20.98M
₿1.43K
$0.02303
₿0.0000015
$0.02137
₿0.0000013
$7.38M
₿842.73
$42.71M
₿2.92K
$20.98M
₿1.43K
ARPA(arpa) Fiyat Tahmini
1003 SideShift Token  XAI $0.1409
₿0.0000027
0.84 $20.69M
₿360.39
$0.1415
₿0.0000027
$0.1397
₿0.0000026
$19.38K
₿0.14
$29.63M
₿568.86
$20.69M
₿360.39
SideShift Token(xai) Fiyat Tahmini
1005 Pirate Chain  ARRR $0.1051
₿0.0000031
-4.74 $20.65M
₿609.89
$0.1113
₿0.0000032
$0.1048
₿0.0000028
$32.36K
₿1.52
$21.04M
₿621.66
$20.65M
₿609.89
Pirate Chain(arrr) Fiyat Tahmini
1006 Nakamoto Games  NAKA $0.3155
₿0.000027
-5.89 $20.57M
₿1.77K
$0.3362
₿0.000028
$0.3163
₿0.000026
$6.15M
₿393.83
$56.99M
₿4.91K
$20.57M
₿1.77K
Nakamoto Games(naka) Fiyat Tahmini
1007 DIMO  DIMO $0.06534
₿0.0000055
-2.20 $20.52M
₿1.19K
$0.06736
₿0.0000057
$0.0655
₿0.0000053
$50.27K
₿5.67
$65.5M
₿5.57K
$20.52M
₿1.19K
DIMO(dimo) Fiyat Tahmini
1009 Dexalot  ALOT $0.3675
₿0.0000096
-2.75 $20.45M
₿463.72
$0.3791
₿0.0000097
$0.3676
₿0.0000091
$17.13K
₿2.85
$36.77M
₿967.58
$20.45M
₿463.72
Dexalot(alot) Fiyat Tahmini
1010 PARSIQ  PRQ $0.06948
₿0.0000028
-5.04 $20.38M
₿591.61
$0.07827
₿0.0000031
$0.06955
₿0.0000026
$859.79K
₿43.82
$21.6M
₿872.98
$20.38M
₿591.61
PARSIQ(prq) Fiyat Tahmini
1011 SX Network  SX $0.03644
₿0.0000016
-2.71 $20.33M
₿720.46
$0.03746
₿0.0000016
$0.0362
₿0.0000015
$1.66K
₿0.11
$36.44M
₿1.64K
$20.33M
₿720.46
SX Network(sx) Fiyat Tahmini
1012 Spectral  SPEC $1.43
-8.45 $20.33M
$1.62
$1.44
$18.92M
$144.15M
$20.33M
Spectral(spec) Fiyat Tahmini
1013 MATH  MATH $0.1118
₿0.0000087
-2.14 $20.35M
₿1.5K
$0.1153
₿0.000011
$0.1116
₿0.0000042
$189.56K
₿1.1K
$22.38M
₿1.72K
$20.35M
₿1.5K
MATH(math) Fiyat Tahmini
1014 Shardus  ULT $0.04609
₿0.0000027
-1.90 $20.29M
₿1.22K
$0.04736
₿0.0000028
$0.04611
₿0.0000027
$1.56K
₿0.15
$46.15M
₿2.77K
$20.29M
₿1.22K
Shardus(ult) Fiyat Tahmini
1018 Pocket Network  POKT $0.01023
₿0.0000033
-7.43 $20.11M
₿5.59K
$0.01108
₿0.0000038
$0.01023
₿0.0000033
$121.04K
₿30.49
$23.97M
₿5.74K
$20.11M
₿5.59K
Pocket Network(pokt) Fiyat Tahmini
1020 Ultra  UOS $0.04779
₿0.0000032
0.60 $19.91M
₿1.22K
$0.04813
₿0.0000034
$0.04557
₿0.0000031
$854.6K
₿28.45
$47.65M
₿3.26K
$19.91M
₿1.22K
Ultra(uos) Fiyat Tahmini
1021 Rarible  RARI $1.09
₿0.000075
-3.90 $19.97M
₿881.15
$1.15
₿0.000082
$1.09
₿0.000071
$223.89K
₿48.94
$27.37M
₿1.9K
$19.97M
₿881.15
Rarible(rari) Fiyat Tahmini
1025 Wrapped Centrifuge  WCFG $0.1138
₿0.000012
-6.75 $19.85M
₿4.37K
$0.1316
₿0.000012
$0.1138
₿0.000011
$123.99K
₿15.04
$19.85M
$19.85M
₿4.37K
Wrapped Centrifuge(wcfg) Fiyat Tahmini
1027 Alchemix  ALCX $8.19
₿0.00056
-5.55 $19.75M
₿1.22K
$8.78
₿0.00058
$8.24
₿0.00049
$3.23M
₿419.86
$24.92M
₿1.62K
$19.75M
₿1.22K
Alchemix(alcx) Fiyat Tahmini
1028 HashAI  HASHAI $0.0002183
₿0.000000034
-6.18 $19.76M
₿0
$0.0002404
₿0.000000035
$0.0002209
₿0.000000030
$109.03K
₿36.98
$20.99M
₿3.3K
$19.76M
₿0
HashAI(hashai) Fiyat Tahmini
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
FEG BSC(feg) Fiyat Tahmini
1031 Connex  CONX $17.1
₿0.00040
-1.73 $19.67M
₿460.73
$17.55
₿0.00040
$17.11
₿0.00039
$69.19K
₿2.51
$1.71B
₿40.06K
$19.67M
₿460.73
Connex(conx) Fiyat Tahmini
1032 GXChain  GXC $0.262
₿0.000036
3.22 $19.68M
₿2.71K
$0.275
₿0.000040
$0.2538
₿0.0000069
$1.02K
₿1.15
$26.24M
₿3.61K
$19.68M
₿2.71K
GXChain(gxc) Fiyat Tahmini
1033 NKN  NKN $0.0246
₿0.0000025
-5.73 $19.36M
₿2K
$0.02746
₿0.0000027
$0.02472
₿0.0000025
$5.34M
₿202.15
$19.36M
₿2K
$19.36M
₿2K
NKN(nkn) Fiyat Tahmini
1034 OORT  OORT $0.05109
₿0.0000073
-3.24 $19.52M
₿476.35
$0.0528
₿0.0000077
$0.05051
₿0.0000072
$477.96K
₿83.41
$102.15M
₿14.72K
$19.52M
₿476.35
OORT(oort) Fiyat Tahmini
1035 Persistence  XPRT $0.08602
₿0.0000045
-4.52 $19.42M
₿918.58
$0.09105
₿0.0000046
$0.08591
₿0.0000045
$1.32M
₿6.88
$19.47M
₿924.05
$19.42M
₿918.58
Persistence(xprt) Fiyat Tahmini
1036 Fidu  FIDU $0.4196
₿0.000010
-0.02 $19.31M
₿520.66
$0.4204
₿0.000010
$0.4187
₿0.0000099
$7.96K
₿0.04
$19.31M
₿520.66
$19.31M
₿520.66
Fidu(fidu) Fiyat Tahmini
1039 Shadow Token  SHDW $0.1189
₿0.000027
-4.54 $19.24M
₿4.41K
$0.1261
₿0.000031
$0.1188
₿0.000026
$248.99K
₿53.41
$20.11M
₿4.64K
$19.24M
₿4.41K
Shadow Token(shdw) Fiyat Tahmini
1041 IDEX  IDEX $0.02037
₿0.0000012
-5.33 $19.03M
₿1.01K
$0.02221
₿0.0000013
$0.02045
₿0.0000012
$3.98M
₿119.93
$20.41M
₿1.24K
$19.03M
₿1.01K
IDEX(idex) Fiyat Tahmini
1046 Phoenix  PHB $0.3666
₿0.000031
-8.39 $18.96M
₿1.56K
$0.4066
₿0.000034
$0.3679
₿0.000031
$4.07M
₿119.2
$18.96M
₿1.56K
$18.96M
₿1.56K
Phoenix(phb) Fiyat Tahmini
1047 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9195
₿0.000011
$0.9048
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
Advertise Coin(adco) Fiyat Tahmini
1049 REI Network  REI $0.01921
₿0.0000015
-6.21 $18.78M
₿1.54K
$0.02078
₿0.0000016
$0.01928
₿0.0000015
$619.61K
₿367.76
$19.23M
₿1.59K
$18.78M
₿1.54K
REI Network(rei) Fiyat Tahmini
1051 VIDT DAO  VIDT $0.02233
₿0.00000068
-8.52 $18.81M
₿528.77
$0.02441
₿0.00000072
$0.02157
₿0.00000068
$7.87M
₿44.3
$22.34M
₿686.7
$18.81M
₿528.77
VIDT DAO(vidt) Fiyat Tahmini
1053 HOPR  HOPR $0.03762
₿0.0000019
-4.52 $18.74M
₿855.33
$0.04369
₿0.0000020
$0.03734
₿0.0000019
$390.82K
₿10.24
$19.7M
₿880.4
$18.74M
₿855.33
HOPR(hopr) Fiyat Tahmini
1056 Myria  MYRIA $0.0006539
₿0.00000012
-7.75 $18.7M
₿2.16K
$0.0007485
₿0.00000013
$0.0006596
₿0.00000012
$1.88M
₿42.41
$33.04M
₿6.19K
$18.7M
₿2.16K
Myria(myria) Fiyat Tahmini
1057 DexTools  DEXT $0.2356
₿0.000013
-7.41 $18.55M
₿1.17K
$0.2637
₿0.000013
$0.2361
₿0.000012
$69.66K
₿7.7
$28.48M
₿1.75K
$18.55M
₿1.17K
DexTools(dext) Fiyat Tahmini
1059 sETH  SETH $1,596.47
₿0.050
-5.09 $18.51M
₿622.47
$1,709.95
₿0.051
$1,597.69
₿0.050
$941.99
₿3.14
$18.51M
₿622.47
$18.51M
₿622.47
sETH(seth) Fiyat Tahmini
1061 Wanchain  WAN $0.09225
₿0.0000052
-1.88 $18.32M
₿1.04K
$0.09631
₿0.0000054
$0.09221
₿0.0000052
$1.71M
₿60.95
$19.38M
₿1.1K
$18.32M
₿1.04K
Wanchain(wan) Fiyat Tahmini
1062 Alkimi  $ADS $0.09554
₿0.0000027
1.21 $18.41M
₿499.37
$0.09704
₿0.0000028
$0.09391
₿0.0000026
$75.89K
₿3.28
$23.95M
₿687.93
$18.41M
₿499.37
Alkimi($ads) Fiyat Tahmini
1064 Agoric  BLD $0.02718
₿0.0000018
-8.50 $18.4M
₿1.21K
$0.02976
₿0.0000020
$0.02715
₿0.0000017
$221.39K
₿6.22
$29.17M
₿1.98K
$18.4M
₿1.21K
Agoric(bld) Fiyat Tahmini
1067 Polkastarter  POLS $0.1841
₿0.000015
-4.52 $18.29M
₿1.56K
$0.195
₿0.000016
$0.1841
₿0.000015
$789.02K
₿69.81
$18.44M
₿1.57K
$18.29M
₿1.56K
Polkastarter(pols) Fiyat Tahmini
1068 Quickswap  QUICK $24.06
₿0.0011
-7.38 $18.08M
₿719.54
$26.16
₿0.0012
$24.13
₿0.0011
$13.41K
₿0.29
$24.08M
₿1.19K
$18.08M
₿719.54
Quickswap(quick) Fiyat Tahmini
1072 Stride Staked Atom  STATOM $7.19
₿0.00020
-4.12 $17.8M
₿647.71
$7.5
₿0.00021
$7.21
₿0.00020
$572.46K
₿7.3
$17.8M
₿647.71
$17.8M
₿647.71
Stride Staked Atom(statom) Fiyat Tahmini
1076 Harvest Finance  FARM $26.75
₿0.0015
-8.53 $17.98M
₿1.01K
$30.9
₿0.0016
$26.65
₿0.00095
$5.52M
₿2.76K
$18.47M
₿1.04K
$17.98M
₿1.01K
Harvest Finance(farm) Fiyat Tahmini
1078 Quickswap  QUICK $0.0236
₿0.0000011
-8.70 $17.7M
₿693.1
$0.02601
₿0.0000011
$0.02378
₿0.0000011
$7.11M
₿60.39
$23.57M
₿1K
$17.7M
₿693.1
Quickswap(quick) Fiyat Tahmini
1081 XSGD  XSGD $0.7421
₿0.000010
-0.05 $17.89M
₿544.64
$0.746
₿0.000010
$0.7329
₿0.000010
$9.19M
₿270.54
$17.89M
₿544.64
$17.89M
₿544.64
XSGD(xsgd) Fiyat Tahmini
1082 ASD  ASD $0.02382
₿0.0000010
-4.92 $17.71M
₿769.5
$0.02523
₿0.0000010
$0.023
₿0.0000010
$1.2M
₿39.26
$17.71M
₿769.5
$17.71M
₿769.5
ASD(asd) Fiyat Tahmini
1083 district0x  DNT $0.02334
₿0.0000010
-5.08 $17.54M
₿801.55
$0.02629
₿0.0000011
$0.02335
₿0.0000010
$296.06K
₿13.6
$23.35M
₿1.07K
$17.54M
₿801.55
district0x(dnt) Fiyat Tahmini
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02691
₿0.00000033
$0.02538
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Football at AlphaVerse(fav) Fiyat Tahmini
1086 Stafi  FIS $0.1141
₿0.000010
-5.61 $17.4M
₿1.5K
$0.1218
₿0.000010
$0.1144
₿0.000010
$4.77M
₿75.1
$17.4M
₿1.5K
$17.4M
₿1.5K
Stafi(fis) Fiyat Tahmini
1095 Komodo  KMD $0.1217
₿0.0000068
-4.81 $17.22M
₿948.97
$0.1345
₿0.0000071
$0.1223
₿0.0000067
$815.24K
₿39.93
$17.22M
₿1.36K
$17.22M
₿948.97
Komodo(kmd) Fiyat Tahmini
1097 Crown by Third Time Games  CROWN $0.06806
₿0.000019
0.14 $17.23M
₿3.05K
$0.07568
₿0.000021
$0.06711
₿0.000018
$125.53K
₿19.64
$17.25M
₿4.77K
$17.23M
₿3.05K
Crown by Third Time Games(crown) Fiyat Tahmini
1098 Parcl  PRCL $0.06258
-8.50 $17.24M
$0.07294
$0.06286
$5.81M
$63.07M
$17.24M
Parcl(prcl) Fiyat Tahmini
1099 Compound Basic Attention Token  CBAT $0.002621
₿0.000000091
-3.61 $17.22M
₿637.9
$0.002756
₿0.000000097
$0.002617
₿0.000000091
$0
₿0
$17.22M
₿637.9
$17.22M
₿637.9
Compound Basic Attention Token(cbat) Fiyat Tahmini
1100 Star Atlas DAO  POLIS $0.06027
₿0.0000054
-3.22 $17.17M
₿1.34K
$0.06656
₿0.0000054
$0.06027
₿0.0000053
$347.45K
₿5.06
$21.73M
₿1.95K
$17.17M
₿1.34K
Star Atlas DAO(polis) Fiyat Tahmini
1107 WUFFI  WUF $0.0000002035
-1.17 $17.08M
$0.0000002089
$0.0000002033
$46.98K
$17.07M
$17.08M
WUFFI(wuf) Fiyat Tahmini
1108 HairDAO  HAIR $25.17
₿0.00067
0.74 $17.08M
₿434.45
$25.94
₿0.00068
$24.89
₿0.00067
$1.94K
₿0
$38.59M
₿1.04K
$17.08M
₿434.45
HairDAO(hair) Fiyat Tahmini
1109 Miracle Play  MPT $0.01993
₿0.0000017
-0.96 $17.02M
₿660.53
$0.02015
₿0.0000019
$0.0198
₿0.0000016
$682.01K
₿16.1
$20.84M
₿795.27
$17.02M
₿660.53
Miracle Play(mpt) Fiyat Tahmini
1110 PaLM AI  PALM $0.2186
₿0.000012
-1.13 $17.02M
₿972.22
$0.23
₿0.000013
$0.2144
₿0.000012
$37.14K
₿17.56
$17.02M
₿972.22
$17.02M
₿972.22
PaLM AI(palm) Fiyat Tahmini
1111 Impossible Finance Launchpad  IDIA $0.02271
₿0.0000011
-1.92 $17.01M
₿827.24
$0.0233
₿0.0000011
$0.02267
₿0.0000010
$6.71K
₿1.17
$22.73M
₿1.11K
$17.01M
₿827.24
Impossible Finance Launchpad(idia) Fiyat Tahmini
1114 Coinweb  CWEB $0.002839
₿0.00000016
-1.08 $16.92M
₿766.89
$0.002955
₿0.00000017
$0.002833
₿0.00000016
$96.32K
₿2.15
$21.63M
₿1.28K
$16.92M
₿766.89
Coinweb(cweb) Fiyat Tahmini
1115 Reef  REEF $0.0003959
₿0.000000045
-4.81 $16.76M
₿1.04K
$0.0004394
₿0.000000048
$0.0003935
₿0.000000044
$728.65K
₿493.39
$16.76M
₿1.04K
$16.76M
₿1.04K
Reef(reef) Fiyat Tahmini
1117 Heroes of Mavia  MAVIA $0.3233
₿0.000069
-12.73 $16.78M
₿2.07K
$0.3769
₿0.000071
$0.3235
₿0.000067
$10.61M
₿628.04
$81.29M
₿17.24K
$16.78M
₿2.07K
Heroes of Mavia(mavia) Fiyat Tahmini
1118 Karrat  KARRAT $0.07028
-5.89 $16.72M
$0.07492
$0.07055
$290.69K
$70.57M
$16.72M
Karrat(karrat) Fiyat Tahmini
1121 Maya Protocol  CACAO $0.1661
₿0.000017
-4.25 $16.66M
₿1.73K
$0.1757
₿0.000018
$0.1662
₿0.000016
$714.68K
₿16.88
$16.66M
₿1.73K
$16.66M
₿1.73K
Maya Protocol(cacao) Fiyat Tahmini
1122 StrikeCoin  STRX $0.01966
₿0.0000013
-3.82 $16.62M
₿1.15K
$0.02069
₿0.0000014
$0.01965
₿0.0000013
$1.54K
₿16.98
$17.44M
₿1.21K
$16.62M
₿1.15K
StrikeCoin(strx) Fiyat Tahmini
1123 Dimitra  DMTR $0.01702
₿0.0000028
-3.83 $16.51M
₿1.47K
$0.01813
₿0.0000030
$0.01699
₿0.0000028
$123.04K
₿26.4
$16.51M
₿1.47K
$16.51M
₿1.47K
Dimitra(dmtr) Fiyat Tahmini
1124 Dione  DIONE $0.001631
₿0.00000026
-1.32 $16.56M
₿2.5K
$0.001714
₿0.00000027
$0.001621
₿0.00000024
$142.53K
₿64.88
$21.92M
₿2.62K
$16.56M
₿2.5K
Dione(dione) Fiyat Tahmini
1126 Pixels  PIXEL $0.02131
₿0.0000090
-9.49 $16.54M
₿7.02K
$0.02388
₿0.0000094
$0.02141
₿0.0000087
$6.91M
₿1.24K
$107.28M
₿45.49K
$16.54M
₿7.02K
Pixels(pixel) Fiyat Tahmini
1131 Paris Saint-Germain Fan Token  PSG $2.11
₿0.000080
-6.04 $16.31M
₿613.68
$2.24
₿0.000081
$2.11
₿0.000074
$2.16M
₿126.92
$41.96M
₿1.6K
$16.31M
₿613.68
Paris Saint-Germain Fan Token(psg) Fiyat Tahmini
1132 ThetaDrop  TDROP $0.001476
₿0.000000069
-6.19 $16.32M
₿766.6
$0.001622
₿0.000000073
$0.001476
₿0.000000068
$210.96K
₿12.76
$16.32M
₿766.6
$16.32M
₿766.6
ThetaDrop(tdrop) Fiyat Tahmini
1136 Beta Finance  BETA $0.01753
₿0.0000013
-4.49 $16.19M
₿1.09K
$0.01892
₿0.0000014
$0.01756
₿0.0000013
$3.14M
₿46.37
$17.6M
₿1.36K
$16.19M
₿1.09K
Beta Finance(beta) Fiyat Tahmini
1137 Sleepless AI  AI $0.1231
₿0.000020
-9.34 $16.11M
₿2.68K
$0.1381
₿0.000021
$0.1233
₿0.000020
$6.35M
₿662.32
$123.94M
₿20.64K
$16.11M
₿2.68K
Sleepless AI(ai) Fiyat Tahmini
1139 Tokemak  TOKE $0.1986
₿0.000014
-8.61 $16.06M
₿560.64
$0.2174
₿0.000014
$0.1992
₿0.000014
$82.51K
₿3.06
$19.91M
₿1.42K
$16.06M
₿560.64
Tokemak(toke) Fiyat Tahmini
1140 Artrade  ATR $0.01272
₿0.00000071
-6.12 $16.03M
₿1.32K
$0.01401
₿0.00000086
$0.01271
₿0.00000067
$459.61K
₿18.04
$16.08M
₿1.32K
$16.03M
₿1.32K
Artrade(atr) Fiyat Tahmini
1146 Hacken Token  HAI $0.01894
₿0.0000011
0.35 $15.8M
₿722.13
$0.01944
₿0.0000011
$0.0188
₿0.0000010
$95.71K
₿4.66
$18.96M
₿1.12K
$15.8M
₿722.13
Hacken Token(hai) Fiyat Tahmini
1148 Contentos  COS $0.002989
₿0.00000019
-8.59 $15.58M
₿981.81
$0.003462
₿0.00000020
$0.003003
₿0.00000019
$5.37M
₿57.18
$29.8M
₿1.9K
$15.58M
₿981.81
Contentos(cos) Fiyat Tahmini
1151 Klever  KLV $0.001721
₿0.000000050
-5.22 $15.55M
₿455.86
$0.001834
₿0.000000051
$0.001726
₿0.000000049
$258.25K
₿13.77
$15.55M
₿455.85
$15.55M
₿455.86
Klever(klv) Fiyat Tahmini
1154 LTO Network  LTO $0.03523
₿0.0000035
-7.37 $15.4M
₿1.53K
$0.03803
₿0.0000036
$0.03486
₿0.0000034
$5.26M
₿123.34
$15.4M
₿1.53K
$15.4M
₿1.53K
LTO Network(lto) Fiyat Tahmini
1155 LeverFi  LEVER $0.0004373
₿0.000000052
-7.73 $15.32M
₿1.54K
$0.0004867
₿0.000000056
$0.0004404
₿0.000000051
$8.43M
₿390.83
$15.32M
₿1.85K
$15.32M
₿1.54K
LeverFi(lever) Fiyat Tahmini
1157 Alchemix USD  ALUSD $0.9793
₿0.000014
-0.22 $15.43M
₿2.43K
$0.9864
₿0.000014
$0.9779
₿0.000013
$46.75K
₿3.85
$15.43M
₿2.43K
$15.43M
₿2.43K
1159 Perpetual Protocol  PERP $0.2101
₿0.000019
-3.30 $15.26M
₿1.45K
$0.2276
₿0.000022
$0.2114
₿0.000019
$9.56M
₿407.14
$31.52M
₿3K
$15.26M
₿1.45K
Perpetual Protocol(perp) Fiyat Tahmini
1163 Aragon  ANT $0.3815
₿0.00013
0.24 $15.34M
₿5.26K
$0.4032
₿0.00013
$0.3475
₿0.00012
$377.2
₿131.77
$16.55M
₿5.67K
$15.34M
₿5.26K
Aragon(ant) Fiyat Tahmini
1166 Aventus  AVT $1.6
₿0.000059
0.38 $15.23M
₿545.36
$1.7
₿0.000062
$1.57
₿0.000058
$104.69K
₿11.19
$16.94M
₿623.89
$15.23M
₿545.36
Aventus(avt) Fiyat Tahmini
1174 Gitcoin  GTC $0.2452
₿0.000025
-6.37 $15.03M
₿1.58K
$0.2667
₿0.000027
$0.2459
₿0.000025
$5.33M
₿124.59
$24.7M
₿2.59K
$15.03M
₿1.58K
Gitcoin(gtc) Fiyat Tahmini
1180 crow with knife  CAW $0.00000001927
₿0.00000000000015
-6.46 $14.81M
₿0
$0.00000002103
₿0.00000000000017
$0.00000001909
₿0.00000000000014
$204.78K
₿12.86
$14.81M
₿123.02
$14.81M
₿0
crow with knife(caw) Fiyat Tahmini
1181 Aura BAL  AURABAL $4.05
₿0.00019
0.38 $14.8M
₿704.77
$4.08
₿0.00019
$3.93
₿0.00019
$32.11
₿0.13
$14.8M
₿704.77
$14.8M
₿704.77
Aura BAL(aurabal) Fiyat Tahmini
1184 Boson Protocol  BOSON $0.1034
₿0.0000097
-1.60 $14.77M
₿1.22K
$0.1099
₿0.000010
$0.1031
₿0.0000093
$817.39K
₿28.69
$20.77M
₿1.97K
$14.77M
₿1.22K
Boson Protocol(boson) Fiyat Tahmini
1185 Magpie  MGP $0.03246
₿0.0000014
-6.17 $14.77M
₿485.1
$0.03473
₿0.0000015
$0.03242
₿0.0000014
$75.47K
₿2.38
$32.42M
₿1.48K
$14.77M
₿485.1
Magpie(mgp) Fiyat Tahmini
1186 FC Barcelona Fan Token  BAR $1.59
₿0.000055
-7.45 $14.8M
₿587.81
$1.74
₿0.000056
$1.58
₿0.000052
$5.81M
₿105.95
$63.43M
₿2.2K
$14.8M
₿587.81
FC Barcelona Fan Token(bar) Fiyat Tahmini
1191 Lido Staked SOL  STSOL $136.49
₿0.0028
-4.78 $14.52M
₿11.19K
$146.64
₿0.0030
$136.58
₿0.0028
$55.56K
₿1.88
$14.52M
₿11.19K
$14.52M
₿11.19K
Lido Staked SOL(stsol) Fiyat Tahmini
1193 ShapeShift FOX Token  FOX $0.02289
₿0.0000013
-6.91 $14.16M
₿851.7
$0.0248
₿0.0000014
$0.02274
₿0.0000013
$187.65K
₿23.26
$22.75M
₿1.38K
$14.16M
₿851.7
ShapeShift FOX Token(fox) Fiyat Tahmini
1196 Propchain  PROPC $0.5302
₿0.000060
-7.33 $14.32M
₿995.51
$0.5731
₿0.000063
$0.5308
₿0.000059
$74K
₿27.04
$33.92M
₿5.08K
$14.32M
₿995.51
Propchain(propc) Fiyat Tahmini
1199 Bluzelle  BLZ $0.03089
₿0.0000062
-2.04 $14.35M
₿2.67K
$0.03336
₿0.0000063
$0.0308
₿0.0000060
$1.56M
₿110.02
$15.47M
₿3.11K
$14.35M
₿2.67K
Bluzelle(blz) Fiyat Tahmini
1203 CHEQD Network  CHEQ $0.01578
₿0.0000012
-2.61 $14.14M
₿900.95
$0.01641
₿0.0000012
$0.01571
₿0.0000010
$103.94K
₿5.42
$19.45M
₿1.39K
$14.14M
₿900.95
CHEQD Network(cheq) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin