Ergebnisseite 5 für Top Secret Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Secret Ecosystem-Kategorie-Token

Secret Ecosystem (1032)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
892	Advertise Coin ADCO	$0.7296 ₿0.000011	5.75	$32.76M ₿505.41	$0.7367 ₿0.000011	$0.6883 ₿0.000011	$11.72K ₿0.17	$36.4M ₿561.56	$32.76M ₿505.41
893	Santos FC Fan Token SANTOS	$2.03 ₿0.00010	-0.31	$32.71M ₿576.33	$2.08 ₿0.00010	$2.02 ₿0.000098	$4.84M ₿53.64	$60.97M ₿3.12K	$32.71M ₿576.33
900	QuarkChain QKC	$0.004457 ₿0.00000019	2.24	$32.1M ₿1.35K	$0.004503 ₿0.00000019	$0.00435 ₿0.00000019	$877.51K ₿25.59	$44.58M ₿1.94K	$32.1M ₿1.35K
904	Wilder World WILD	$0.06614 ₿0.000014	-4.90	$31.76M ₿3.98K	$0.07212 ₿0.000015	$0.06564 ₿0.000013	$790.86K ₿32.35	$33.16M ₿7.14K	$31.76M ₿3.98K
906	ChainGPT CGPT	$0.03612 ₿0.0000045	2.57	$31.66M ₿1.99K	$0.03697 ₿0.0000047	$0.03509 ₿0.0000044	$8.03M ₿126.9	$36.09M ₿4.56K	$31.66M ₿1.99K
907	dKargo DKA	$0.006326 ₿0.00000056	2.23	$31.63M ₿2.01K	$0.006411 ₿0.00000057	$0.006126 ₿0.00000052	$2.42M ₿96.01	$31.63M ₿2.7K	$31.63M ₿2.01K
914	PONKE PONKE	$0.05623 ₿0.00000082	-0.55	$31.23M ₿412.31	$0.06036 ₿0.00000096	$0.05563 ₿0.00000082	$5.27M ₿46.19	$31.24M ₿458.12	$31.23M ₿412.31
919	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$417.15 ₿0.0043	$401.6 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
921	Banana Gun BANANA	$7.67 ₿0.00068	5.07	$30.82M ₿1.66K	$7.76 ₿0.00071	$7.25 ₿0.00066	$7.65M ₿49.26	$64.49M ₿6.9K	$30.82M ₿1.66K
925	Kujira KUJI	$0.05021 ₿0.000032	-2.94	$30.63M ₿4.01K	$0.06255 ₿0.000034	$0.05014 ₿0.000032	$435.8 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
926	Medibloc MED	$0.002868 ₿0.00000024	3.07	$30.41M ₿1.99K	$0.002894 ₿0.00000025	$0.002762 ₿0.00000023	$679.55K ₿459.55	$32.67M ₿2.31K	$30.41M ₿1.99K
927	Aergo AERGO	$0.06414 ₿0.0000023	2.28	$30.31M ₿1.05K	$0.06447 ₿0.0000024	$0.06235 ₿0.0000023	$7.41M ₿27.23	$32.07M ₿1.18K	$30.31M ₿1.05K
928	BTU Protocol BTU	$0.3791 ₿0.0000019	6.00	$30.33M ₿157.15	$0.382	$0.3568	$6.65 ₿0	$37.91M ₿196.44	$30.33M ₿157.15
932	sETH SETH	$2,600.8 ₿0.050	5.98	$30.09M ₿622.47	$2,626.4 ₿0.051	$2,449.08 ₿0.050	$384.44 ₿3.14	$30.09M ₿622.47	$30.09M ₿622.47
935	ankrETH ANKRETH	$4,017.47 ₿0.058	7.14	$30.12M ₿1.04K	$4,038.58 ₿0.059	$3,749.8 ₿0.058	$38.97 ₿0.61	$30.12M ₿1.04K	$30.12M ₿1.04K
937	HUNT Platform HUNT	$0.1495 ₿0.0000075	2.43	$29.75M ₿1.51K	$0.1528 ₿0.0000077	$0.1459 ₿0.0000070	$269.74K ₿68.66	$29.75M ₿1.51K	$29.75M ₿1.51K
940	QANplatform QANX	$0.01746 ₿0.0000013	0.03	$29.68M ₿2.23K	$0.01819 ₿0.0000013	$0.01714 ₿0.0000013	$332.2K ₿16.63	$36.65M ₿2.75K	$29.68M ₿2.23K
942	Dogelon Mars ELON	$0.0000000534 ₿0.0000000000036	2.99	$29.37M ₿1.99K	$0.00000005391 ₿0.0000000000040	$0.00000005168 ₿0.0000000000036	$7.34M ₿63.68	$53.43M ₿3.63K	$29.37M ₿1.99K
943	Nym NYM	$0.0355 ₿0.0000033	3.21	$29.3M ₿2.39K	$0.0357 ₿0.0000033	$0.03433 ₿0.0000032	$2.34M ₿23.82	$35.5M ₿3.34K	$29.3M ₿2.39K
946	Moonriver MOVR	$2.75 ₿0.00025	3.86	$29.23M ₿2.3K	$2.77 ₿0.00027	$2.64 ₿0.00025	$3.86M ₿150.56	$33.97M ₿2.9K	$29.23M ₿2.3K
947	Iagon IAG	$0.0775 ₿0.0000027	5.59	$29.16M ₿1.08K	$0.0813 ₿0.0000029	$0.0726 ₿0.0000027	$196.26K ₿6.92	$77.54M ₿2.77K	$29.16M ₿1.08K
948	WINk WIN	$0.0000292 ₿0.0000000022	3.58	$29.03M ₿2.13K	$0.00002981 ₿0.0000000022	$0.00002816 ₿0.0000000022	$7.07M ₿117.77	$29.18M ₿2.21K	$29.03M ₿2.13K
954	Clearpool CPOOL	$0.03189 ₿0.0000033	0.09	$28.66M ₿1.5K	$0.03287 ₿0.0000038	$0.03166 ₿0.0000033	$2.66M ₿52.84	$31.86M ₿3.36K	$28.66M ₿1.5K
958	BounceBit BB	$0.06939	7.26	$28.42M	$0.07119	$0.0641	$19.78M	$145.77M	$28.42M
962	A Hunters Dream CAW	$0.00000004396 ₿0.0000000000015	4.82	$28.16M ₿986.9	$0.00000004497 ₿0.0000000000016	$0.00000004154 ₿0.0000000000015	$703.62K ₿34.07	$29.49M ₿1.03K	$28.16M ₿986.9
966	Marcopolo MAPO	$0.004534 ₿0.00000046	2.62	$28M ₿1.1K	$0.004567 ₿0.00000046	$0.004407 ₿0.00000043	$1.18M ₿52.38	$43.97M ₿1.25K	$28M ₿1.1K
973	Uquid Coin UQC	$2.76 ₿0.00013	1.36	$27.64M ₿1.32K	$2.94 ₿0.00013	$2.73 ₿0.00012	$16.14K ₿40.38	$110.56M ₿5.3K	$27.64M ₿1.32K
975	miMatic MIMATIC	$0.9997 ₿0.000012	-0.09	$27.56M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$26.48K ₿0.48	$302.3M ₿3.67K	$27.56M ₿333.54
978	Metaplex MPLX	$0.05198 ₿0.0000053	-4.96	$27.25M ₿2.37K	$0.05474 ₿0.0000059	$0.05155 ₿0.0000050	$4.21M ₿30.64	$52.03M ₿5.34K	$27.25M ₿2.37K
983	Keep Network KEEP	$0.04945 ₿0.0000032	0.45	$27.18M ₿1.8K	$0.04958 ₿0.0000034	$0.04684 ₿0.0000032	$3.88K ₿0.72	$49.45M ₿3.27K	$27.18M ₿1.8K
985	JOE JOE	$0.06693 ₿0.000011	5.81	$27.09M ₿3.86K	$0.0676 ₿0.000011	$0.06307 ₿0.000011	$2.91M ₿381.33	$33.54M ₿5.65K	$27.09M ₿3.86K
988	HydraDX HDX	$0.004591 ₿0.00000028	6.26	$27.05M ₿774.21	$0.004609 ₿0.00000029	$0.004303 ₿0.00000028	$61.16K ₿4.98	$29.47M ₿1.3K	$27.05M ₿774.21
993	Compound Basic Attention Token CBAT	$0.004282 ₿0.000000091	1.89	$26.77M ₿637.9	$0.004314 ₿0.000000097	$0.004141 ₿0.000000091	$0 ₿0	$26.77M ₿637.9	$26.77M ₿637.9
998	Chainflip FLIP	$0.3996 ₿0.000079	1.67	$26.61M ₿1.87K	$0.4004 ₿0.000080	$0.3918 ₿0.000076	$261.05K ₿37.63	$37.36M ₿7.35K	$26.61M ₿1.87K
1002	Adventure Gold AGLD	$0.3022 ₿0.000021	5.25	$26.38M ₿1.63K	$0.3042 ₿0.000022	$0.286 ₿0.000021	$6.26M ₿193.06	$28.01M ₿1.63K	$26.38M ₿1.63K
1004	Renzo REZ	$0.00583 ₿0.0000055	2.34	$26.23M	$0.0059	$0.005554	$13.6M	$57.31M	$26.23M
1008	Pocket Network POKT	$0.01306 ₿0.0000033	2.50	$26.28M ₿5.59K	$0.01329 ₿0.0000038	$0.0126 ₿0.0000033	$1.66M ₿30.49	$30.71M ₿5.74K	$26.28M ₿5.59K
1015	Nosana NOS	$0.3122 ₿0.000042	6.51	$26.04M ₿3.53K	$0.3165 ₿0.000044	$0.2929 ₿0.000041	$414.58K ₿23.57	$31.23M ₿4.24K	$26.04M ₿3.53K
1018	Velodrome Finance VELO	$0.02474 ₿0.0000035	5.31	$25.84M ₿2.15K	$0.02495 ₿0.0000037	$0.02334 ₿0.0000034	$4.57M ₿193.29	$57.8M ₿5.59K	$25.84M ₿2.15K
1021	PAAL AI PAAL	$0.02878 ₿0.0000081	4.42	$25.84M ₿5.33K	$0.02968 ₿0.0000089	$0.02738 ₿0.0000081	$3.95M ₿80.85	$28.8M ₿8.18K	$25.84M ₿5.33K
1024	StrikeCoin STRX	$0.03026 ₿0.0000013	4.11	$25.73M ₿1.15K	$0.03073 ₿0.0000014	$0.029 ₿0.0000013	$20.31K ₿16.98	$26.91M ₿1.21K	$25.73M ₿1.15K
1025	Marinade MNDE	$0.04679 ₿0.0000036	3.59	$25.73M ₿958.16	$0.04828 ₿0.0000038	$0.04484 ₿0.0000035	$2.85M ₿13.43	$32.89M ₿3.65K	$25.73M ₿958.16
1028	Cetus Protocol CETUS	$0.02855 ₿0.0000022	5.40	$25.61M ₿708.45	$0.02873 ₿0.0000023	$0.02696 ₿0.0000022	$5.46M ₿152.7	$28.55M ₿1.11K	$25.61M ₿708.45
1029	Arcblock ABT	$0.2589 ₿0.000040	0.78	$25.55M ₿4.03K	$0.2752 ₿0.000043	$0.2561 ₿0.000039	$123.34K ₿141.83	$48.21M ₿7.6K	$25.55M ₿4.03K
1030	BENQI QI	$0.003545 ₿0.00000033	5.54	$25.55M ₿1.48K	$0.003589 ₿0.00000034	$0.003341 ₿0.00000033	$1.28M ₿42.87	$25.55M ₿2.38K	$25.55M ₿1.48K
1031	Coin98 C98	$0.02551 ₿0.0000059	4.87	$25.5M ₿3.89K	$0.02599 ₿0.0000064	$0.0242 ₿0.0000058	$6.31M ₿403.72	$25.5M ₿5.3K	$25.5M ₿3.89K
1036	Moonbeam GLMR	$0.02441 ₿0.0000062	2.12	$25.4M ₿5.35K	$0.02482 ₿0.0000066	$0.02377 ₿0.0000062	$2.5M ₿174.35	$29.57M ₿6.98K	$25.4M ₿5.35K
1039	Celer Network CELR	$0.004469 ₿0.00000050	9.52	$25.23M ₿2.84K	$0.004488 ₿0.00000050	$0.004068 ₿0.00000046	$2.68M ₿373.3	$44.7M ₿5.03K	$25.23M ₿2.84K
1043	Gains Network GNS	$0.9521 ₿0.000065	0.77	$25.1M ₿2.23K	$0.9567 ₿0.000067	$0.8881 ₿0.000065	$6.33M ₿78.65	$25.1M ₿2.23K	$25.1M ₿2.23K
1048	Huobi Token HT	$0.2273 ₿0.000011	3.17	$24.81M ₿1.84K	$0.232 ₿0.000012	$0.2135 ₿0.000011	$15.58K ₿27.72	$24.81M ₿2.32K	$24.81M ₿1.84K
1052	Tensor TNSR	$0.07371 ₿0.000023	5.80	$24.69M ₿2.94K	$0.07467 ₿0.000028	$0.06943 ₿0.000022	$15.54M ₿5.59K	$73.79M ₿23.48K	$24.69M ₿2.94K
1054	Alethea Artificial Liquid Intelligence Token ALI	$0.002707 ₿0.00000034	6.46	$24.69M ₿1.19K	$0.002726 ₿0.00000035	$0.002522 ₿0.00000033	$159.43K ₿31.77	$26.73M ₿3.39K	$24.69M ₿1.19K
1064	Travala.com AVA	$0.3433 ₿0.000012	5.45	$24.4M ₿675.43	$0.3441 ₿0.000012	$0.3245 ₿0.000012	$6.66M ₿55.82	$24.4M ₿787.59	$24.4M ₿675.43
1082	MovieBloc MBL	$0.00125 ₿0.000000078	1.86	$23.76M ₿1.37K	$0.001269 ₿0.000000081	$0.001221 ₿0.000000078	$3.15M ₿29.17	$37.49M ₿2.34K	$23.76M ₿1.37K
1083	ANyONe Protocol ANYONE	$0.2947 ₿0.000048	18.79	$23.64M ₿3.58K	$0.3157 ₿0.000052	$0.2481 ₿0.000048	$1.31M ₿29.72	$29.57M ₿4.89K	$23.64M ₿3.58K
1085	Shardus ULT	$0.05366 ₿0.0000027	0.30	$23.59M ₿1.22K	$0.05367 ₿0.0000028	$0.05251 ₿0.0000027	$22.07 ₿0.15	$53.66M ₿2.77K	$23.59M ₿1.22K
1088	Gods Unchained GODS	$0.05962 ₿0.0000041	0.52	$23.51M ₿1.18K	$0.06046 ₿0.0000044	$0.05818 ₿0.0000041	$570.61K ₿18.04	$29.84M ₿2.07K	$23.51M ₿1.18K
1089	HairDAO HAIR	$33.82 ₿0.00067	8.66	$23.47M ₿434.45	$34.06 ₿0.00068	$30.27 ₿0.00067	$3.3K ₿0	$51.78M ₿1.04K	$23.47M ₿434.45
1099	Maverick Protocol MAV	$0.02771 ₿0.0000086	5.17	$23.36M ₿2.16K	$0.02804 ₿0.0000092	$0.02626 ₿0.0000085	$3.02M ₿197.87	$55.43M ₿17.28K	$23.36M ₿2.16K
1100	Apu Apustaja APU	$0.00006936 ₿0.0000000056	17.63	$23.37M ₿0	$0.00006967 ₿0.0000000061	$0.00005886 ₿0.0000000036	$893.88K ₿82.68	$23.37M ₿2.42K	$23.37M ₿0
1103	Electroneum ETN	$0.00129 ₿0.000000094	0.99	$23.21M ₿1.69K	$0.001296 ₿0.000000095	$0.001195 ₿0.000000089	$549.44K ₿14.22	$27.1M ₿1.98K	$23.21M ₿1.69K
1109	ANDY ETH ANDY	$0.000023 ₿0.00000000068	18.47	$22.99M ₿0	$0.00002491 ₿0.0000000011	$0.00001932 ₿0.00000000062	$924.65K ₿126.37	$22.99M ₿680.75	$22.99M ₿0
1110	Elastos ELA	$0.9955 ₿0.000058	-1.08	$22.97M ₿1.29K	$1.01 ₿0.000060	$0.9852 ₿0.000058	$257.74K ₿13.5	$26.09M ₿1.5K	$22.97M ₿1.29K
1113	Propy PRO	$0.3921 ₿0.000038	8.99	$22.68M ₿2.21K	$0.4012 ₿0.000040	$0.3587 ₿0.000036	$14.06M ₿140.66	$39.17M ₿3.81K	$22.68M ₿2.21K
1119	Dent DENT	$0.0002333 ₿0.000000026	5.54	$22.38M ₿2.55K	$0.0002354 ₿0.000000028	$0.0002209 ₿0.000000026	$2.29M ₿153.75	$23.4M ₿2.67K	$22.38M ₿2.55K
1121	Bone ShibaSwap BONE	$0.08938 ₿0.000010	2.75	$22.37M ₿2.52K	$0.09146 ₿0.000010	$0.08676 ₿0.000010	$1.11M ₿135.83	$22.38M ₿2.52K	$22.37M ₿2.52K
1126	IX Swap IXS	$0.123 ₿0.0000088	2.07	$22.19M ₿1.47K	$0.1268 ₿0.0000092	$0.1195 ₿0.0000077	$135.71K ₿15.59	$22.19M ₿1.59K	$22.19M ₿1.47K
1127	Origin Protocol OGN	$0.03339 ₿0.0000031	4.80	$22.16M ₿1.57K	$0.03555 ₿0.0000033	$0.03183 ₿0.0000030	$12.93M ₿352.47	$47.08M ₿3.12K	$22.16M ₿1.57K
1129	Saga SAGA	$0.06416 ₿0.000085	10.49	$22.01M ₿7.64K	$0.06625 ₿0.000099	$0.05795 ₿0.000083	$12.95M ₿12.71K	$69.74M ₿84.87K	$22.01M ₿7.64K
1135	WazirX WRX	$0.04767 ₿0.0000045	2.95	$21.76M ₿1.91K	$0.04961 ₿0.0000045	$0.04617 ₿0.0000041	$38.72K ₿0.76	$47.66M ₿4.19K	$21.76M ₿1.91K
1137	Stader MaticX MATICX	$0.1892 ₿0.000014	6.16	$21.78M ₿1.94K	$0.1942 ₿0.000014	$0.175 ₿0.000014	$94.69K ₿5.02	$21.78M ₿1.94K	$21.78M ₿1.94K
1139	Mango Markets MNGO	$0.01932 ₿0.00000051	-13.62	$21.6M ₿666.43	$0.02259 ₿0.00000051	$0.0182 ₿0.00000032	$41.55K ₿17.03	$96.64M ₿2.56K	$21.6M ₿666.43
1140	Boba Network BOBA	$0.0437 ₿0.0000071	2.75	$21.57M ₿2.75K	$0.04373 ₿0.0000074	$0.04253 ₿0.0000071	$1.65M ₿655.27	$21.85M ₿3.61K	$21.57M ₿2.75K
1145	Hashflow HFT	$0.0313 ₿0.0000060	8.79	$21.37M ₿2.33K	$0.03209 ₿0.0000063	$0.02865 ₿0.0000060	$4.93M ₿214.44	$31.28M ₿6.05K	$21.37M ₿2.33K
1148	Ice Open Network ICE	$0.003099 ₿0.000000062	1.65	$21.04M ₿410.29	$0.003184 ₿0.000000064	$0.002799 ₿0.000000061	$10.33K ₿360.15	$65.51M ₿1.31K	$21.04M ₿410.29
1152	Storj STORJ	$0.1458 ₿0.0000099	3.30	$20.98M ₿1.43K	$0.1468 ₿0.000010	$0.1405 ₿0.0000098	$13.63M ₿293.65	$62.01M ₿4.23K	$20.98M ₿1.43K
1155	Goldfinch GFI	$0.2245 ₿0.000055	5.26	$20.98M ₿4K	$0.2264 ₿0.000062	$0.2131 ₿0.000054	$262.1K ₿206.72	$25.66M ₿6.38K	$20.98M ₿4K
1158	Beta Finance BETA	$0.02082 ₿0.0000013	2.41	$20.92M ₿1.09K	$0.0211 ₿0.0000014	$0.02009 ₿0.0000013	$3.92K ₿46.37	$20.92M ₿1.36K	$20.92M ₿1.09K
1159	Ampleforth Governance Token FORTH	$1.81 ₿0.000082	3.68	$20.79M ₿874.38	$1.81 ₿0.000086	$1.74 ₿0.000082	$1.97M ₿55.33	$27.64M ₿1.27K	$20.79M ₿874.38
1162	SX Network SX	$0.03836 ₿0.0000016	7.76	$20.68M ₿720.46	$0.03866 ₿0.0000016	$0.03555 ₿0.0000015	$13.21K ₿0.11	$38.34M ₿1.64K	$20.68M ₿720.46
1165	MARBLEX MBX	$0.0771 ₿0.000015	2.50	$20.62M ₿1.83K	$0.07776 ₿0.000016	$0.07495 ₿0.000015	$640.89K ₿32.11	$24.77M ₿5.01K	$20.62M ₿1.83K
1167	FunFair FUN	$0.00194 ₿0.00000010	0.95	$20.58M ₿1.12K	$0.001972 ₿0.00000010	$0.00191 ₿0.000000098	$3.46M ₿113.44	$21.35M ₿1.16K	$20.58M ₿1.12K
1170	SaucerSwap SAUCE	$0.02349 ₿0.0000017	8.10	$20.53M ₿1.11K	$0.02396 ₿0.0000018	$0.02167 ₿0.0000017	$170.25K ₿27.61	$23.5M ₿1.79K	$20.53M ₿1.11K
1175	Thought THT	$0.03574 ₿0.0000012	-6.39	$20.35M ₿542.65	$0.04397 ₿0.0000013	$0.03383 ₿0.0000011	$11.72K ₿0.61	$57.53M ₿1.78K	$20.35M ₿542.65
1180	Autonolas OLAS	$0.08786 ₿0.000056	1.23	$20.11M ₿2.46K	$0.08989 ₿0.000057	$0.0863 ₿0.000052	$317.64K ₿48.92	$41.47M ₿30.31K	$20.11M ₿2.46K
1184	Metadium META	$0.01152 ₿0.00000084	2.49	$19.91M ₿1.43K	$0.01172 ₿0.00000086	$0.0112 ₿0.00000068	$253.71K ₿2.96K	$23.05M ₿1.68K	$19.91M ₿1.43K
1186	Alchemix ALCX	$7.84 ₿0.00056	2.65	$19.69M ₿1.22K	$7.97 ₿0.00058	$7.62 ₿0.00049	$2.27M ₿419.86	$24.3M ₿1.62K	$19.69M ₿1.22K
1187	SuperRare RARE	$0.02415 ₿0.0000024	7.11	$19.73M ₿1.66K	$0.02414 ₿0.0000026	$0.02252 ₿0.0000024	$6.79M ₿176.72	$24.07M ₿2.42K	$19.73M ₿1.66K
1189	Everscale EVER	$0.009879 ₿0.00000048	0.01*	$19.62M ₿953.32	$0.009969 ₿0.00000051	$0.009818 ₿0.00000048	$92.09K ₿1.96	$20.92M ₿1.02K	$19.62M ₿953.32
1193	PolySwarm NCT	$0.01035 ₿0.00000042	3.28	$19.52M ₿731.48	$0.01038 ₿0.00000044	$0.009996 ₿0.00000041	$215.05K ₿13.47	$19.53M ₿799.02	$19.52M ₿731.48
1194	ResearchCoin RSC	$0.1486 ₿0.000010	3.78	$19.49M ₿1.02K	$0.1486 ₿0.000011	$0.1429 ₿0.000010	$714.31K ₿4.35	$148.61M ₿10.77K	$19.49M ₿1.02K
1197	Solidus Ai Tech AITECH	$0.01105 ₿0.0000031	3.80	$19.38M ₿1.67K	$0.01111 ₿0.0000034	$0.01053 ₿0.0000030	$7.04M ₿115.83	$21.96M ₿6.28K	$19.38M ₿1.67K
1199	DODO DODO	$0.01933 ₿0.0000032	4.85	$19.33M ₿2.15K	$0.01976 ₿0.0000034	$0.0184 ₿0.0000032	$3.41M ₿187.8	$19.33M ₿3.26K	$19.33M ₿2.15K
1200	Aquarius AQUA	$0.0005377 ₿0.000000015	6.49	$19.31M ₿343.35	$0.000541 ₿0.000000015	$0.0005043 ₿0.000000014	$286.41K ₿2.36	$53.75M ₿1.54K	$19.31M ₿343.35
1203	CorgiAI CORGIAI	$0.0000592 ₿0.000000031	3.21	$19.25M ₿10.89K	$0.0000595 ₿0.000000033	$0.0000554 ₿0.000000031	$15.06K ₿6.96	$22.02M ₿11.81K	$19.25M ₿10.89K
1212	Tribe TRIBE	$0.4987 ₿0.0000070	1.50	$18.96M ₿3.2K	$0.4997 ₿0.0000072	$0.479 ₿0.0000069	$82.62K ₿1.5	$497.95M ₿7.03K	$18.96M ₿3.2K
1214	Neutron NTRN	$0.02963 ₿0.000015	4.57	$18.87M ₿4.21K	$0.02982 ₿0.000016	$0.02824 ₿0.000014	$1.54M ₿196.13	$29.6M ₿15.05K	$18.87M ₿4.21K
1216	Stader SD	$0.2709 ₿0.000014	5.92	$18.87M ₿536.94	$0.2774 ₿0.000014	$0.2515 ₿0.000013	$4.69M ₿16.63	$32.52M ₿2.14K	$18.87M ₿536.94
1217	Lido Staked SOL STSOL	$176.53 ₿0.0028	1.90	$18.79M ₿11.19K	$179.39 ₿0.0030	$172.4 ₿0.0028	$83.62K ₿1.88	$18.79M ₿11.19K	$18.79M ₿11.19K
1218	DeGate DG	$0.049 ₿0.0000016	0.53	$18.81M ₿652.03	$0.0501 ₿0.0000017	$0.04853 ₿0.0000016	$1.28K ₿0.73	$48.59M ₿1.68K	$18.81M ₿652.03
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}