Ergebnisseite 5 für Top Secret Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Secret Ecosystem-Kategorie-Token

Secret Ecosystem (1032)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
896	SPACE ID ID	$0.07542 ₿0.000012	-1.52	$32.47M ₿5.42K	$0.07819 ₿0.000013	$0.07537 ₿0.000012	$11.63M ₿450	$150.58M ₿25.13K	$32.47M ₿5.42K
898	Smooth Love Potion SLP	$0.0008774 ₿0.000000076	3.43	$31.99M ₿3.18K	$0.0009104 ₿0.000000081	$0.0008419 ₿0.000000076	$5.58M ₿254.16	$31.99M	$31.99M ₿3.18K
900	QuarkChain QKC	$0.00442 ₿0.00000019	0.44	$31.84M ₿1.35K	$0.004503 ₿0.00000019	$0.004401 ₿0.00000019	$881.14K ₿25.59	$44.22M ₿1.94K	$31.84M ₿1.35K
904	PONKE PONKE	$0.05687 ₿0.00000082	0.45	$31.61M ₿412.31	$0.06036 ₿0.00000096	$0.05563 ₿0.00000082	$5.81M ₿46.19	$31.61M ₿458.12	$31.61M ₿412.31
909	dKargo DKA	$0.006291 ₿0.00000056	2.33	$31.46M ₿2.01K	$0.006411 ₿0.00000057	$0.006148 ₿0.00000052	$2.44M ₿96.01	$31.46M ₿2.7K	$31.46M ₿2.01K
913	ChainGPT CGPT	$0.03551 ₿0.0000045	-0.18	$31.15M ₿1.99K	$0.03697 ₿0.0000047	$0.03523 ₿0.0000044	$8.06M ₿126.9	$35.49M ₿4.56K	$31.15M ₿1.99K
915	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$416.29 ₿0.0043	$400.78 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
918	Medibloc MED	$0.002872 ₿0.00000024	3.38	$30.57M ₿1.99K	$0.002894 ₿0.00000025	$0.002772 ₿0.00000023	$733.65K ₿459.55	$32.84M ₿2.31K	$30.57M ₿1.99K
919	Kujira KUJI	$0.04673 ₿0.000032	-8.60	$30.63M ₿4.01K	$0.06255 ₿0.000034	$0.04663 ₿0.000032	$457.82 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
923	BTU Protocol BTU	$0.3791 ₿0.0000019	5.91	$30.33M ₿157.15	$0.382	$0.3577	$6.65 ₿0	$37.91M ₿196.44	$30.33M ₿157.15
925	Aergo AERGO	$0.06404 ₿0.0000023	1.92	$30.27M ₿1.05K	$0.06447 ₿0.0000024	$0.06275 ₿0.0000023	$8.4M ₿27.23	$32.03M ₿1.18K	$30.27M ₿1.05K
928	sETH SETH	$2,590.47 ₿0.050	5.03	$30.01M ₿622.47	$2,626.4 ₿0.051	$2,456.06 ₿0.050	$396.93 ₿3.14	$30.01M ₿622.47	$30.01M ₿622.47
929	Uquid Coin UQC	$3 ₿0.00013	9.94	$29.99M ₿1.32K	$3 ₿0.00013	$2.73 ₿0.00012	$15.94K ₿40.38	$119.94M ₿5.3K	$29.99M ₿1.32K
930	ankrETH ANKRETH	$3,997.15 ₿0.058	6.60	$29.95M ₿1.04K	$4,038.58 ₿0.059	$3,749.8 ₿0.058	$38.77 ₿0.61	$29.95M ₿1.04K	$29.95M ₿1.04K
936	QANplatform QANX	$0.01755 ₿0.0000013	2.21	$29.85M ₿2.23K	$0.01819 ₿0.0000013	$0.01714 ₿0.0000013	$344.8K ₿16.63	$36.87M ₿2.75K	$29.85M ₿2.23K
937	Banana Gun BANANA	$7.39 ₿0.00068	1.41	$29.7M ₿1.66K	$7.76 ₿0.00071	$7.25 ₿0.00066	$9.29M ₿49.26	$62.15M ₿6.9K	$29.7M ₿1.66K
938	HUNT Platform HUNT	$0.1485 ₿0.0000075	0.55	$29.61M ₿1.51K	$0.1528 ₿0.0000077	$0.147 ₿0.0000070	$288.92K ₿68.66	$29.61M ₿1.51K	$29.61M ₿1.51K
943	Nym NYM	$0.03537 ₿0.0000033	0.01	$29.2M ₿2.39K	$0.0357 ₿0.0000033	$0.03433 ₿0.0000032	$2.24M ₿23.82	$35.37M ₿3.34K	$29.2M ₿2.39K
949	Dogelon Mars ELON	$0.00000005243 ₿0.0000000000036	1.05	$28.82M ₿1.99K	$0.00000005391 ₿0.0000000000040	$0.00000005188 ₿0.0000000000036	$7.39M ₿63.68	$52.43M ₿3.63K	$28.82M ₿1.99K
950	Clearpool CPOOL	$0.03175 ₿0.0000033	-0.43	$28.78M ₿1.5K	$0.03287 ₿0.0000038	$0.03166 ₿0.0000033	$2.76M ₿52.84	$31.85M ₿3.36K	$28.78M ₿1.5K
951	WINk WIN	$0.00002894 ₿0.0000000022	1.70	$28.78M ₿2.13K	$0.00002981 ₿0.0000000022	$0.00002833 ₿0.0000000022	$7.1M ₿117.77	$28.93M ₿2.21K	$28.78M ₿2.13K
953	Moonriver MOVR	$2.71 ₿0.00025	0.24	$28.67M ₿2.3K	$2.77 ₿0.00027	$2.69 ₿0.00025	$3.53M ₿150.56	$33.32M ₿2.9K	$28.67M ₿2.3K
955	Iagon IAG	$0.07569 ₿0.0000027	4.00	$28.46M ₿1.08K	$0.08356 ₿0.0000029	$0.07277 ₿0.0000027	$299.48K ₿6.92	$75.69M ₿2.77K	$28.46M ₿1.08K
963	Marcopolo MAPO	$0.004558 ₿0.00000046	3.39	$28.13M ₿1.1K	$0.004567 ₿0.00000046	$0.004407 ₿0.00000043	$1.19M ₿52.38	$44.18M ₿1.25K	$28.13M ₿1.1K
967	A Hunters Dream CAW	$0.00000004388 ₿0.0000000000015	5.15	$27.94M ₿986.9	$0.00000004497 ₿0.0000000000016	$0.00000004172 ₿0.0000000000015	$681.74K ₿34.07	$29.26M ₿1.03K	$27.94M ₿986.9
968	BounceBit BB	$0.06747	4.07	$27.66M	$0.07119	$0.06437	$20.88M	$141.85M	$27.66M
971	miMatic MIMATIC	$0.9996 ₿0.000012	-0.08	$27.55M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$28.02K ₿0.48	$302.27M ₿3.67K	$27.55M ₿333.54
980	Keep Network KEEP	$0.04939 ₿0.0000032	0.48	$27.15M ₿1.8K	$0.04958 ₿0.0000034	$0.04684 ₿0.0000032	$4.04K ₿0.72	$49.39M ₿3.27K	$27.15M ₿1.8K
984	HydraDX HDX	$0.004558 ₿0.00000028	4.50	$26.94M ₿774.21	$0.004609 ₿0.00000029	$0.004303 ₿0.00000028	$53.53K ₿4.98	$29.35M ₿1.3K	$26.94M ₿774.21
987	JOE JOE	$0.06608 ₿0.000011	3.60	$26.65M ₿3.86K	$0.0676 ₿0.000011	$0.06365 ₿0.000011	$3.23M ₿381.33	$33M ₿5.65K	$26.65M ₿3.86K
992	Chainflip FLIP	$0.3994 ₿0.000079	1.73	$26.56M ₿1.87K	$0.4004 ₿0.000080	$0.3918 ₿0.000076	$231.99K ₿37.63	$37.29M ₿7.35K	$26.56M ₿1.87K
994	Metaplex MPLX	$0.0504 ₿0.0000053	-7.30	$26.51M ₿2.37K	$0.05459 ₿0.0000059	$0.0504 ₿0.0000050	$4.36M ₿30.64	$50.62M ₿5.34K	$26.51M ₿2.37K
996	sUSD SUSD	$0.7875 ₿0.000014	0.74	$26.4M ₿727.58	$0.8042 ₿0.000014	$0.7722 ₿0.000014	$30.01K ₿56.3	$26.4M ₿727.58	$26.4M ₿727.58
999	Compound Basic Attention Token CBAT	$0.004214 ₿0.000000091	0.63	$26.35M ₿637.9	$0.004314 ₿0.000000097	$0.004141 ₿0.000000091	$0 ₿0	$26.35M ₿637.9	$26.35M ₿637.9
1000	Pocket Network POKT	$0.01312 ₿0.0000033	3.27	$26.3M ₿5.59K	$0.01329 ₿0.0000038	$0.01266 ₿0.0000033	$1.65M ₿30.49	$30.74M ₿5.74K	$26.3M ₿5.59K
1006	Adventure Gold AGLD	$0.2989 ₿0.000021	2.64	$26.13M ₿1.63K	$0.3042 ₿0.000022	$0.2895 ₿0.000021	$6.33M ₿193.06	$27.75M ₿1.63K	$26.13M ₿1.63K
1009	Marinade MNDE	$0.04748 ₿0.0000036	3.45	$25.99M ₿958.16	$0.04828 ₿0.0000038	$0.04523 ₿0.0000035	$2.85M ₿13.43	$33.23M ₿3.65K	$25.99M ₿958.16
1011	Nosana NOS	$0.3109 ₿0.000042	4.86	$25.97M ₿3.53K	$0.3165 ₿0.000044	$0.2964 ₿0.000041	$403.5K ₿23.57	$31.14M ₿4.24K	$25.97M ₿3.53K
1014	Renzo REZ	$0.005738 ₿0.0000055	1.94	$25.83M	$0.0059	$0.005554	$14.9M	$56.43M	$25.83M
1019	Velodrome Finance VELO	$0.02447 ₿0.0000035	3.77	$25.63M ₿2.15K	$0.02495 ₿0.0000037	$0.02354 ₿0.0000034	$4.4M ₿193.29	$57.32M ₿5.59K	$25.63M ₿2.15K
1022	PAAL AI PAAL	$0.0286 ₿0.0000081	1.82	$25.66M ₿5.33K	$0.02968 ₿0.0000089	$0.02767 ₿0.0000081	$4.24M ₿80.85	$28.6M ₿8.18K	$25.66M ₿5.33K
1025	Arcblock ABT	$0.2561 ₿0.000040	-1.31	$25.25M ₿4.03K	$0.2752 ₿0.000043	$0.2562 ₿0.000039	$131.58K ₿141.83	$47.64M ₿7.6K	$25.25M ₿4.03K
1027	Gains Network GNS	$0.9625 ₿0.000065	8.22	$25.35M ₿2.23K	$0.9646 ₿0.000067	$0.8891 ₿0.000065	$4.9M ₿78.65	$25.35M ₿2.23K	$25.35M ₿2.23K
1029	Moonbeam GLMR	$0.02429 ₿0.0000062	1.44	$25.28M ₿5.35K	$0.02482 ₿0.0000066	$0.02388 ₿0.0000062	$2.59M ₿174.35	$29.44M ₿6.98K	$25.28M ₿5.35K
1030	Cetus Protocol CETUS	$0.02814 ₿0.0000022	2.91	$25.26M ₿708.45	$0.02873 ₿0.0000023	$0.02727 ₿0.0000022	$5.5M ₿152.7	$28.16M ₿1.11K	$25.26M ₿708.45
1033	Coin98 C98	$0.02516 ₿0.0000059	2.61	$25.21M ₿3.89K	$0.02599 ₿0.0000064	$0.02449 ₿0.0000058	$6.31M ₿403.72	$25.21M ₿5.3K	$25.21M ₿3.89K
1034	BENQI QI	$0.003497 ₿0.00000033	4.04	$25.18M ₿1.48K	$0.003589 ₿0.00000034	$0.003358 ₿0.00000033	$1.49M ₿42.87	$25.18M ₿2.38K	$25.18M ₿1.48K
1041	StrikeCoin STRX	$0.02952 ₿0.0000013	1.09	$25.04M ₿1.15K	$0.03073 ₿0.0000014	$0.02913 ₿0.0000013	$22.02K ₿16.98	$26.19M ₿1.21K	$25.04M ₿1.15K
1045	Celer Network CELR	$0.004389 ₿0.00000050	4.88	$24.78M ₿2.84K	$0.004488 ₿0.00000050	$0.004184 ₿0.00000046	$2.67M ₿373.3	$43.89M ₿5.03K	$24.78M ₿2.84K
1054	Huobi Token HT	$0.2242 ₿0.000011	-0.26	$24.53M ₿1.84K	$0.232 ₿0.000012	$0.2207 ₿0.000011	$14.24K ₿27.72	$24.53M ₿2.32K	$24.53M ₿1.84K
1058	Tensor TNSR	$0.07266 ₿0.000023	3.09	$24.36M ₿2.94K	$0.07467 ₿0.000028	$0.07048 ₿0.000022	$15.22M ₿5.59K	$72.8M ₿23.48K	$24.36M ₿2.94K
1062	Travala.com AVA	$0.3403 ₿0.000012	3.82	$24.18M ₿675.43	$0.3441 ₿0.000012	$0.3277 ₿0.000012	$6.7M ₿55.82	$24.18M ₿787.59	$24.18M ₿675.43
1063	Alethea Artificial Liquid Intelligence Token ALI	$0.002656 ₿0.00000034	4.49	$24.22M ₿1.19K	$0.002726 ₿0.00000035	$0.002531 ₿0.00000033	$244.46K ₿31.77	$26.22M ₿3.39K	$24.22M ₿1.19K
1078	MovieBloc MBL	$0.001254 ₿0.000000078	1.79	$23.85M ₿1.37K	$0.001269 ₿0.000000081	$0.001227 ₿0.000000078	$3.37M ₿29.17	$37.63M ₿2.34K	$23.85M ₿1.37K
1086	Shardus ULT	$0.05366 ₿0.0000027	0.30	$23.59M ₿1.22K	$0.05367 ₿0.0000028	$0.05251 ₿0.0000027	$11.05 ₿0.15	$53.66M ₿2.77K	$23.59M ₿1.22K
1094	Gods Unchained GODS	$0.05937 ₿0.0000041	0.30	$23.4M ₿1.18K	$0.06046 ₿0.0000044	$0.05853 ₿0.0000041	$526.52K ₿18.04	$29.69M ₿2.07K	$23.4M ₿1.18K
1095	ANyONe Protocol ANYONE	$0.2926 ₿0.000048	7.08	$23.39M ₿3.58K	$0.3157 ₿0.000052	$0.2577 ₿0.000048	$1.77M ₿29.72	$29.26M ₿4.89K	$23.39M ₿3.58K
1096	Apu Apustaja APU	$0.00006899 ₿0.0000000056	17.08	$23.32M ₿0	$0.00006967 ₿0.0000000061	$0.00005886 ₿0.0000000036	$918.07K ₿82.68	$23.32M ₿2.42K	$23.32M ₿0
1099	Maverick Protocol MAV	$0.02747 ₿0.0000086	3.15	$23.17M ₿2.16K	$0.02804 ₿0.0000092	$0.0266 ₿0.0000085	$3.48M ₿197.87	$54.97M ₿17.28K	$23.17M ₿2.16K
1103	ANDY ETH ANDY	$0.00002309 ₿0.00000000068	17.93	$23.1M ₿0	$0.00002491 ₿0.0000000011	$0.00001949 ₿0.00000000062	$935.22K ₿126.37	$23.1M ₿680.75	$23.1M ₿0
1104	HairDAO HAIR	$33.27 ₿0.00067	6.47	$23.15M ₿434.45	$34.06 ₿0.00068	$30.27 ₿0.00067	$5.16K ₿0	$51.08M ₿1.04K	$23.15M ₿434.45
1105	Electroneum ETN	$0.001284 ₿0.000000094	0.83	$23.07M ₿1.69K	$0.001296 ₿0.000000095	$0.001195 ₿0.000000089	$544.16K ₿14.22	$26.95M ₿1.98K	$23.07M ₿1.69K
1109	Elastos ELA	$0.9962 ₿0.000058	-0.04	$22.97M ₿1.29K	$1.01 ₿0.000060	$0.9907 ₿0.000058	$226.9K ₿13.5	$26.09M ₿1.5K	$22.97M ₿1.29K
1115	Propy PRO	$0.3882 ₿0.000038	7.35	$22.48M ₿2.21K	$0.4012 ₿0.000040	$0.3617 ₿0.000036	$13.99M ₿140.66	$38.83M ₿3.81K	$22.48M ₿2.21K
1117	Bone ShibaSwap BONE	$0.08921 ₿0.000010	1.70	$22.3M ₿2.52K	$0.09146 ₿0.000010	$0.08739 ₿0.000010	$1.1M ₿135.83	$22.31M ₿2.52K	$22.3M ₿2.52K
1124	Origin Protocol OGN	$0.03335 ₿0.0000031	3.43	$22.13M ₿1.57K	$0.03555 ₿0.0000033	$0.03224 ₿0.0000030	$13.14M ₿352.47	$47.02M ₿3.12K	$22.13M ₿1.57K
1126	Dent DENT	$0.0002295 ₿0.000000026	2.72	$21.96M ₿2.55K	$0.0002354 ₿0.000000028	$0.0002232 ₿0.000000026	$2.47M ₿153.75	$22.96M ₿2.67K	$21.96M ₿2.55K
1127	Mango Markets MNGO	$0.01962 ₿0.00000051	-4.94	$21.91M ₿666.43	$0.02065 ₿0.00000051	$0.0182 ₿0.00000032	$41.66K ₿17.03	$98.02M ₿2.56K	$21.91M ₿666.43
1131	IX Swap IXS	$0.1212 ₿0.0000088	1.20	$21.83M ₿1.47K	$0.1268 ₿0.0000092	$0.1195 ₿0.0000077	$135.01K ₿15.59	$21.83M ₿1.59K	$21.83M ₿1.47K
1133	WazirX WRX	$0.04782 ₿0.0000045	-3.53	$21.8M ₿1.91K	$0.04957 ₿0.0000045	$0.0476 ₿0.0000041	$37.28K ₿0.76	$47.75M ₿4.19K	$21.8M ₿1.91K
1138	Boba Network BOBA	$0.04343 ₿0.0000071	1.41	$21.48M ₿2.75K	$0.04373 ₿0.0000074	$0.04282 ₿0.0000071	$1.68M ₿655.27	$21.76M ₿3.61K	$21.48M ₿2.75K
1144	Saga SAGA	$0.06196 ₿0.000085	4.81	$21.33M ₿7.64K	$0.06625 ₿0.000099	$0.05909 ₿0.000083	$14.61M ₿12.71K	$67.56M ₿84.87K	$21.33M ₿7.64K
1145	Hashflow HFT	$0.03106 ₿0.0000060	6.04	$21.27M ₿2.33K	$0.03209 ₿0.0000063	$0.02929 ₿0.0000060	$5.5M ₿214.44	$31.13M ₿6.05K	$21.27M ₿2.33K
1147	Stader MaticX MATICX	$0.1838 ₿0.000014	3.38	$21.12M ₿1.94K	$0.1942 ₿0.000014	$0.177 ₿0.000014	$83.08K ₿5.02	$21.12M ₿1.94K	$21.12M ₿1.94K
1156	Goldfinch GFI	$0.2238 ₿0.000055	4.65	$20.91M ₿4K	$0.2264 ₿0.000062	$0.2132 ₿0.000054	$255.25K ₿206.72	$25.58M ₿6.38K	$20.91M ₿4K
1159	MARBLEX MBX	$0.07691 ₿0.000015	2.16	$20.6M ₿1.83K	$0.07776 ₿0.000016	$0.07524 ₿0.000015	$672.23K ₿32.11	$24.74M ₿5.01K	$20.6M ₿1.83K
1160	Ampleforth Governance Token FORTH	$1.79 ₿0.000082	2.32	$20.56M ₿874.38	$1.81 ₿0.000086	$1.75 ₿0.000082	$2.07M ₿55.33	$27.34M ₿1.27K	$20.56M ₿874.38
1161	SX Network SX	$0.03815 ₿0.0000016	5.82	$20.56M ₿720.46	$0.03866 ₿0.0000016	$0.03589 ₿0.0000015	$11.71K ₿0.11	$38.13M ₿1.64K	$20.56M ₿720.46
1162	Beta Finance BETA	$0.02053 ₿0.0000013	1.43	$20.54M ₿1.09K	$0.0211 ₿0.0000014	$0.02012 ₿0.0000013	$3.97K ₿46.37	$20.54M ₿1.36K	$20.54M ₿1.09K
1167	Storj STORJ	$0.1424 ₿0.0000099	0.74	$20.48M ₿1.43K	$0.1468 ₿0.000010	$0.141 ₿0.0000098	$12.04M ₿293.65	$60.54M ₿4.23K	$20.48M ₿1.43K
1169	Thought THT	$0.03596 ₿0.0000012	-0.79	$20.48M ₿542.65	$0.04397 ₿0.0000013	$0.03383 ₿0.0000011	$11.69K ₿0.61	$57.9M ₿1.78K	$20.48M ₿542.65
1170	FunFair FUN	$0.001928 ₿0.00000010	0.09	$20.44M ₿1.12K	$0.001972 ₿0.00000010	$0.00191 ₿0.000000098	$3.46M ₿113.44	$21.22M ₿1.16K	$20.44M ₿1.12K
1177	Cudos CUDOS	$0.00273 ₿0.00000031	19.62	$20.14M ₿2.14K	$0.00273 ₿0.00000032	$0.002281 ₿0.00000030	$439.74 ₿33.39	$25.44M ₿2.86K	$20.14M ₿2.14K
1178	SaucerSwap SAUCE	$0.02305 ₿0.0000017	5.32	$20.13M ₿1.11K	$0.02396 ₿0.0000018	$0.02187 ₿0.0000017	$173.22K ₿27.61	$23.05M ₿1.79K	$20.13M ₿1.11K
1183	Autonolas OLAS	$0.08725 ₿0.000056	0.62	$19.99M ₿2.46K	$0.08989 ₿0.000057	$0.0863 ₿0.000052	$320.82K ₿48.92	$41.22M ₿30.31K	$19.99M ₿2.46K
1184	Metadium META	$0.01157 ₿0.00000084	1.73	$20M ₿1.43K	$0.01172 ₿0.00000086	$0.01131 ₿0.00000068	$212.42K ₿2.96K	$23.15M ₿1.68K	$20M ₿1.43K
1185	Alchemix ALCX	$7.89 ₿0.00056	2.58	$19.81M ₿1.22K	$7.97 ₿0.00058	$7.63 ₿0.00049	$1.95M ₿419.86	$24.46M ₿1.62K	$19.81M ₿1.22K
1187	Ice Open Network ICE	$0.002646 ₿0.000000062	-9.25	$17.93M ₿410.29	$0.003202 ₿0.000000064	$0.002639 ₿0.000000061	$22K ₿360.15	$55.83M ₿1.31K	$17.93M ₿410.29
1189	SuperRare RARE	$0.02383 ₿0.0000024	5.31	$19.57M ₿1.66K	$0.02416 ₿0.0000026	$0.02262 ₿0.0000024	$6.67M ₿176.72	$23.87M ₿2.42K	$19.57M ₿1.66K
1190	Everscale EVER	$0.009849 ₿0.00000048	-0.47	$19.59M ₿953.32	$0.009969 ₿0.00000051	$0.009818 ₿0.00000048	$94.57K ₿1.96	$20.89M ₿1.02K	$19.59M ₿953.32
1192	PolySwarm NCT	$0.01035 ₿0.00000042	3.05	$19.52M ₿731.48	$0.01038 ₿0.00000044	$0.01004 ₿0.00000041	$185.84K ₿13.47	$19.53M ₿799.02	$19.52M ₿731.48
1197	ResearchCoin RSC	$0.1478 ₿0.000010	2.16	$19.38M ₿1.02K	$0.1492 ₿0.000011	$0.1445 ₿0.000010	$690.4K ₿4.35	$147.73M ₿10.77K	$19.38M ₿1.02K
1200	CorgiAI CORGIAI	$0.000059 ₿0.000000031	3.13	$19.27M ₿10.89K	$0.0000595 ₿0.000000033	$0.0000554 ₿0.000000031	$15.43K ₿6.96	$22.04M ₿11.81K	$19.27M ₿10.89K
1202	Solidus Ai Tech AITECH	$0.01095 ₿0.0000031	3.68	$19.2M ₿1.67K	$0.01111 ₿0.0000034	$0.01053 ₿0.0000030	$7.43M ₿115.83	$21.76M ₿6.28K	$19.2M ₿1.67K
1203	DODO DODO	$0.01915 ₿0.0000032	2.82	$19.18M ₿2.15K	$0.01976 ₿0.0000034	$0.01862 ₿0.0000032	$3.22M ₿187.8	$19.18M ₿3.26K	$19.18M ₿2.15K
1206	Aquarius AQUA	$0.000531 ₿0.000000015	5.10	$19.08M ₿343.35	$0.000541 ₿0.000000015	$0.0005051 ₿0.000000014	$416.7K ₿2.36	$53.11M ₿1.54K	$19.08M ₿343.35
1207	DeGate DG	$0.04905 ₿0.0000016	0.11	$18.99M ₿652.03	$0.0501 ₿0.0000017	$0.04853 ₿0.0000016	$1.28K ₿0.73	$49.05M ₿1.68K	$18.99M ₿652.03
1214	Neutron NTRN	$0.02938 ₿0.000015	3.35	$18.72M ₿4.21K	$0.02982 ₿0.000016	$0.02841 ₿0.000014	$1.47M ₿196.13	$29.37M ₿15.05K	$18.72M ₿4.21K
1216	Lido Staked SOL STSOL	$176.05 ₿0.0028	1.23	$18.69M ₿11.19K	$179.39 ₿0.0030	$172.48 ₿0.0028	$84.45K ₿1.88	$18.69M ₿11.19K	$18.69M ₿11.19K
1217	Tribe TRIBE	$0.4921 ₿0.0000070	1.11	$18.72M ₿3.2K	$0.5 ₿0.0000072	$0.479 ₿0.0000069	$83.31K ₿1.5	$492.12M ₿7.03K	$18.72M ₿3.2K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}