Página de resultados 5 para Principales monedas Secret Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Secret Ecosystem

Secret Ecosystem (1032)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1011	Metadium META	$0.007284 ₿0.00000011	-0.72	$12.66M ₿207.3	$0.007913 ₿0.00000012	$0.007235 ₿0.00000011	$683.57K ₿11.19	$14.57M ₿238.6	$12.66M ₿207.3
1023	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01251 ₿0.00000020	-1.76	$12.76M ₿208.77	$0.01319 ₿0.00000021	$0.01234 ₿0.00000019	$2.69M ₿44.03	$12.76M ₿208.77	$12.76M ₿208.77
1031	Alethea Artificial Liquid Intelligence Token ALI	$0.001324 ₿0.000000021	-1.38	$12.42M ₿203.34	$0.001347 ₿0.000000021	$0.001293 ₿0.000000020	$91.61K ₿1.5	$13.07M ₿213.96	$12.42M ₿203.34
1037	Avalaunch XAVA	$0.2893 ₿0.0000047	-1.61	$12.3M ₿200.96	$0.2996 ₿0.0000047	$0.2893 ₿0.0000046	$181.75K ₿2.98	$28.94M ₿472.87	$12.3M ₿200.96
1041	Osaka Protocol OSAK	$0.00000001596 ₿0.00000000000026	-1.42	$12.21M ₿199.71	$0.00000001657 ₿0.00000000000026	$0.00000001597 ₿0.00000000000025	$69.1K ₿1.13	$12.21M ₿199.71	$12.21M ₿199.71
1044	CorgiAI CORGIAI	$0.0000332 ₿0.00000000054	-1.04	$12M ₿196.33	$0.0000338 ₿0.00000000054	$0.00003318 ₿0.00000000053	$2.31K ₿0.04	$12M ₿196.33	$12M ₿196.33
1049	miMatic MIMATIC	$0.9898 ₿0.000016	-0.22	$11.93M ₿195.25	$0.992 ₿0.000016	$0.9893 ₿0.000015	$9.79K ₿0.16	$299.32M ₿4.9K	$11.93M ₿195.25
1051	Shardus ULT	$0.02698 ₿0.00000043	-0.30	$11.86M ₿190.55	$0.02716 ₿0.00000043	$0.02685 ₿0.00000043	$8.59 ₿0	$26.99M ₿433.49	$11.86M ₿190.55
1055	Delysium AGI	$0.004571 ₿0.000000074	-6.27	$11.78M ₿192.85	$0.004878 ₿0.000000078	$0.004568 ₿0.000000073	$1.03M ₿16.92	$13.71M ₿224.54	$11.78M ₿192.85
1057	XSGD XSGD	$0.769 ₿0.000012	-0.30	$11.77M ₿192.63	$0.7728 ₿0.000012	$0.7686 ₿0.000012	$407.34K ₿6.67	$11.77M ₿192.63	$11.77M ₿192.63
1058	Marlin POND	$0.001435 ₿0.000000023	0.08	$11.78M ₿192.8	$0.001494 ₿0.000000024	$0.001401 ₿0.000000022	$4.32M ₿70.65	$14.36M ₿235.06	$11.78M ₿192.8
1061	Bella Protocol BEL	$0.1467 ₿0.0000023	-13.03	$11.73M ₿192.12	$0.1731 ₿0.0000027	$0.1406 ₿0.0000022	$21.13M ₿345.8	$14.67M ₿240.16	$11.73M ₿192.12
1063	AITECH Cloud Network ACN	$0.006519 ₿0.00000010	-1.34	$11.65M ₿190.62	$0.006645 ₿0.00000010	$0.006511 ₿0.00000010	$2.92M ₿47.84	$12.96M ₿212.15	$11.65M ₿190.62
1065	Tensor TNSR	$0.03481 ₿0.00000056	-0.79	$11.62M ₿190.12	$0.0372 ₿0.00000059	$0.03383 ₿0.00000054	$18.89M ₿309.18	$34.72M ₿568.19	$11.62M ₿190.12
1069	Abelian ABEL	$0.08319 ₿0.0000013	-2.98	$11.55M ₿188.94	$0.08597 ₿0.0000013	$0.08319 ₿0.0000013	$16.48K ₿0.27	$18.73M ₿306.53	$11.55M ₿188.94
1074	SideShift Token XAI	$0.07182 ₿0.0000011	-1.78	$11.48M ₿187.85	$0.07362 ₿0.0000011	$0.07182 ₿0.0000011	$8.62K ₿0.14	$15.08M ₿246.84	$11.48M ₿187.85
1079	Celer Network CELR	$0.002023 ₿0.000000033	4.07	$11.41M ₿186.71	$0.002021 ₿0.000000033	$0.001908 ₿0.000000030	$2.97M ₿48.49	$20.21M ₿330.73	$11.41M ₿186.71
1080	Everscale EVER	$0.005619 ₿0.000000092	-3.78	$11.16M ₿182.7	$0.005922 ₿0.000000096	$0.005334 ₿0.000000085	$36.62K ₿0.6	$11.9M ₿194.84	$11.16M ₿182.7
1087	HOPR HOPR	$0.01691 ₿0.00000027	-2.28	$11.27M ₿184.6	$0.01736 ₿0.00000027	$0.01689 ₿0.00000026	$101.34K ₿1.66	$11.66M ₿191.02	$11.27M ₿184.6
1088	sUSD SUSD	$0.2553 ₿0.0000041	-5.80	$11.28M ₿184.59	$0.2794 ₿0.0000044	$0.2443 ₿0.0000038	$23.03K ₿0.38	$11.28M ₿184.59	$11.28M ₿184.59
1098	inSure DeFi SURE	$0.0004182 ₿0.0000000068	-0.92	$11.07M ₿181.32	$0.0004257 ₿0.0000000068	$0.000416 ₿0.0000000067	$39.65 ₿0	$36.8M ₿602.52	$11.07M ₿181.32
1112	Portal PORTAL	$0.01357 ₿0.00000022	-6.16	$10.88M ₿178.05	$0.01507 ₿0.00000024	$0.01351 ₿0.00000022	$11.34M ₿185.71	$13.59M ₿222.35	$10.88M ₿178.05
1115	Banana Gun BANANA	$2.7 ₿0.000044	-2.65	$10.85M ₿177.6	$2.78 ₿0.000044	$2.68 ₿0.000043	$3.5M ₿52.56	$22.71M ₿371.57	$10.85M ₿177.6
1119	Wanchain WAN	$0.05514 ₿0.00000090	0.55	$10.97M ₿179.58	$0.05543 ₿0.00000090	$0.05419 ₿0.00000086	$2.27M ₿37.17	$11.58M ₿189.53	$10.97M ₿179.58
1120	Tribe TRIBE	$0.2863 ₿0.0000046	-1.50	$10.77M ₿176.21	$0.6887 ₿0.000010	$0.2836 ₿0.0000045	$5.65K ₿0.09	$286.35M ₿4.69K	$10.77M ₿176.21
1122	Bone ShibaSwap BONE	$0.04239 ₿0.00000069	-3.54	$10.59M ₿173.72	$0.04435 ₿0.00000071	$0.04233 ₿0.00000069	$1.15M ₿18.78	$10.6M ₿173.81	$10.59M ₿173.72
1123	Maya Protocol CACAO	$0.106 ₿0.0000017	-1.51	$10.6M ₿173.67	$0.1081 ₿0.0000017	$0.1051 ₿0.0000017	$948.11K ₿15.53	$10.6M ₿173.67	$10.6M ₿173.67
1124	Origin Protocol OGN	$0.01575 ₿0.00000025	-1.32	$10.6M ₿173.4	$0.01621 ₿0.00000025	$0.01565 ₿0.00000025	$2.64M ₿43.21	$22.22M ₿363.73	$10.6M ₿173.4
1125	Radicle RAD	$0.2124 ₿0.0000034	-0.57	$10.59M ₿173.35	$0.2179 ₿0.0000034	$0.211 ₿0.0000033	$2.72M ₿44.54	$21.25M ₿347.88	$10.59M ₿173.35
1126	Storj STORJ	$0.07361 ₿0.0000012	-0.02	$10.58M ₿173.2	$0.07473 ₿0.0000012	$0.07179 ₿0.0000011	$8.6M ₿140.79	$31.28M ₿511.95	$10.58M ₿173.2
1127	BLOCKv VEE	$0.005571 ₿0.000000091	-1.22	$10.55M ₿172.62	$0.005929 ₿0.000000094	$0.005545 ₿0.000000089	$81.98 ₿0	$10.55M ₿172.62	$10.55M ₿172.62
1131	Gods Unchained GODS	$0.02652 ₿0.00000043	0.98	$10.45M ₿171.06	$0.02726 ₿0.00000043	$0.0262 ₿0.00000041	$274.43K ₿4.51	$13.26M ₿217.06	$10.45M ₿171.06
1135	Moonbeam GLMR	$0.008832 ₿0.00000014	-1.14	$10.43M ₿170.65	$0.009088 ₿0.00000014	$0.008728 ₿0.00000014	$3.15M ₿51.53	$10.94M ₿178.98	$10.43M ₿170.65
1138	Boba Network BOBA	$0.02106 ₿0.00000034	-2.37	$10.44M ₿170.92	$0.02216 ₿0.00000035	$0.02084 ₿0.00000033	$2.33M ₿38.06	$10.58M ₿173.14	$10.44M ₿170.92
1141	PolySwarm NCT	$0.005423 ₿0.000000088	-4.09	$10.23M ₿167.46	$0.006268 ₿0.00000010	$0.005407 ₿0.000000086	$666.59K ₿10.91	$10.23M ₿167.5	$10.23M ₿167.46
1151	RSS3 RSS3	$0.006606 ₿0.00000010	-1.56	$10.04M ₿164.39	$0.006779 ₿0.00000010	$0.00656 ₿0.00000010	$1.03M ₿16.9	$10.04M ₿164.39	$10.04M ₿164.39
1158	SuperRare RARE	$0.01215 ₿0.00000019	-3.01	$9.97M ₿163.16	$0.01252 ₿0.00000020	$0.01203 ₿0.00000019	$7.95M ₿132.24	$12.16M ₿198.86	$9.97M ₿163.16
1161	Marinade MNDE	$0.01799 ₿0.00000029	-1.19	$9.83M ₿160.88	$0.01868 ₿0.00000029	$0.01796 ₿0.00000028	$800.55K ₿13.09	$12.59M ₿206.1	$9.83M ₿160.88
1171	IX Swap IXS	$0.05365 ₿0.00000087	-3.10	$9.66M ₿158.15	$0.05698 ₿0.00000090	$0.05353 ₿0.00000087	$120.45K ₿1.97	$9.66M ₿158.15	$9.66M ₿158.15
1172	Metaplex MPLX	$0.01886 ₿0.00000030	-0.30	$9.67M ₿158.36	$0.01916 ₿0.00000030	$0.01871 ₿0.00000030	$512.27K ₿8.39	$18.86M ₿308.97	$9.67M ₿158.36
1174	Dymension DYM	$0.01748 ₿0.00000028	-4.51	$9.62M ₿157.38	$0.0184 ₿0.00000029	$0.01733 ₿0.00000027	$5.22M ₿85.43	$18.65M ₿305.23	$9.62M ₿157.38
1178	Santos FC Fan Token SANTOS	$0.587 ₿0.0000096	6.17	$9.45M ₿154.68	$0.5872 ₿0.0000096	$0.5459 ₿0.0000087	$3.59M ₿58.67	$17.62M ₿288.32	$9.45M ₿154.68
1183	Stader SD	$0.1307 ₿0.0000021	-1.51	$9.4M ₿153.84	$0.1343 ₿0.0000021	$0.1304 ₿0.0000020	$1.04M ₿17.12	$15.69M ₿256.76	$9.4M ₿153.84
1194	Firmachain FCT	$0.00771 ₿0.00000012	3.70	$9.2M ₿150.68	$0.008398 ₿0.00000013	$0.007436 ₿0.00000011	$932.21K ₿15.26	$9.28M ₿151.96	$9.2M ₿150.68
1196	Clash of Lilliput COL	$0.1112 ₿0.0000018	-1.52	$9.13M ₿149.52	$0.1137 ₿0.0000018	$0.1106 ₿0.0000017	$3.31K ₿0.05	$111.28M ₿1.82K	$9.13M ₿149.52
1197	WazirX WRX	$0.01998 ₿0.00000032	-2.55	$9.12M ₿149.34	$0.02431 ₿0.00000038	$0.0198 ₿0.00000031	$10.61K ₿0.17	$19.98M ₿327.14	$9.12M ₿149.34
1198	Keep Network KEEP	$0.01652 ₿0.00000027	3.91	$9.09M ₿148.72	$0.0181 ₿0.00000028	$0.01586 ₿0.00000025	$4.74K ₿0.08	$16.53M ₿270.55	$9.09M ₿148.72
1206	TokenFi TOKEN	$0.002356 ₿0.000000038	-1.82	$8.97M ₿146.7	$0.002416 ₿0.000000038	$0.002349 ₿0.000000037	$7.99M ₿131.19	$23.57M ₿385.64	$8.97M ₿146.7
1208	Huobi Token HT	$0.08164 ₿0.0000013	-0.22	$8.93M ₿146.17	$0.08465 ₿0.0000013	$0.07975 ₿0.0000012	$59.95K ₿0.98	$8.93M ₿146.17	$8.93M ₿146.17
1210	Maverick Protocol MAV	$0.009606 ₿0.00000015	-2.92	$8.92M ₿146.01	$0.009953 ₿0.00000015	$0.009518 ₿0.00000015	$912.24K ₿13.48	$19.21M ₿314.38	$8.92M ₿146.01
1212	VitaDAO VITA	$0.3389 ₿0.0000055	10.53	$8.82M ₿144.73	$0.3448 ₿0.0000055	$0.3057 ₿0.0000049	$46.08K ₿0.76	$9.52M ₿156.08	$8.82M ₿144.73
1214	ThunderCore TT	$0.0006441 ₿0.000000010	-16.20	$8.93M ₿146.13	$0.0007702 ₿0.000000012	$0.0006374 ₿0.000000010	$6.48M ₿106.15	$8.93M ₿146.13	$8.93M ₿146.13
1217	BENQI QI	$0.001221 ₿0.000000020	-0.25	$8.8M ₿143.93	$0.001226 ₿0.000000020	$0.001221 ₿0.000000019	$365.83K ₿5.99	$8.8M ₿143.93	$8.8M ₿143.93
1222	Hivemapper HONEY	$0.001482 ₿0.000000024	-1.41	$8.66M ₿141.74	$0.001522 ₿0.000000024	$0.00148 ₿0.000000023	$189.93K ₿3.11	$9.71M ₿158.92	$8.66M ₿141.74
1224	Paris Saint-Germain Fan Token PSG	$0.5342 ₿0.0000087	3.46	$8.61M ₿141.03	$0.568 ₿0.0000092	$0.5109 ₿0.0000081	$8.8M ₿143.94	$10.63M ₿174.01	$8.61M ₿141.03
1226	Alchemix ALCX	$3.39 ₿0.000055	-1.82	$8.57M ₿140.27	$3.46 ₿0.000055	$3.39 ₿0.000054	$406.8K ₿6.66	$10.75M ₿175.9	$8.57M ₿140.27
1232	Wilder World WILD	$0.01775 ₿0.00000029	-2.55	$8.51M ₿139.58	$0.01845 ₿0.00000029	$0.01763 ₿0.00000028	$194.83K ₿3.19	$8.88M ₿145.62	$8.51M ₿139.58
1236	ELYSIA EL	$0.001247 ₿0.000000020	-3.85	$8.49M ₿139.03	$0.001308 ₿0.000000021	$0.00124 ₿0.000000019	$485.99K ₿7.93	$8.49M ₿139.03	$8.49M ₿139.03
1243	AdEx ADX	$0.05653 ₿0.00000092	3.71	$8.37M ₿136.98	$0.05686 ₿0.00000092	$0.05394 ₿0.00000086	$1.75M ₿28.59	$8.49M ₿138.92	$8.37M ₿136.98
1249	BounceBit BB	$0.02016 ₿0.00000033	-4.01	$8.28M ₿135.51	$0.02101 ₿0.00000033	$0.01987 ₿0.00000032	$2.29M ₿37.65	$42.46M ₿694.9	$8.28M ₿135.51
1250	APX APX	$0.2198 ₿0.0000035	-0.03	$8.23M ₿134.62	$0.2218 ₿0.0000035	$0.2179 ₿0.0000034	$801.03 ₿0.01	$872.61M ₿14.28K	$8.23M ₿134.62
1259	ARPA ARPA	$0.008283 ₿0.00000013	-2.17	$8.15M ₿133.41	$0.008508 ₿0.00000013	$0.008248 ₿0.00000013	$4.05M ₿50.02	$16.59M ₿271.67	$8.15M ₿133.41
1269	Elastos ELA	$0.3454 ₿0.0000056	-0.83	$7.97M ₿130.48	$0.3505 ₿0.0000056	$0.3445 ₿0.0000054	$82.68K ₿1.21	$9.06M ₿148.23	$7.97M ₿130.48
1270	Marcopolo MAPO	$0.001284 ₿0.000000021	-6.43	$7.96M ₿130.28	$0.001386 ₿0.000000022	$0.001279 ₿0.000000020	$910.41K ₿14.92	$12.45M ₿203.86	$7.96M ₿130.28
1274	THORSwap THOR	$0.03112 ₿0.00000050	-2.34	$7.9M ₿129.29	$0.03225 ₿0.00000051	$0.03021 ₿0.00000048	$123.21K ₿2.02	$7.9M ₿129.29	$7.9M ₿129.29
1276	LUKSO LYX	$0.2582 ₿0.0000042	-3.79	$7.87M ₿128.85	$0.2692 ₿0.0000043	$0.2578 ₿0.0000041	$100.22K ₿1.64	$10.86M ₿177.71	$7.87M ₿128.85
1279	Vulcan Forged PYR	$0.1734 ₿0.0000028	-0.90	$7.86M ₿127.65	$0.1765 ₿0.0000028	$0.1711 ₿0.0000027	$1.26M ₿20.69	$8.67M ₿140.9	$7.86M ₿127.65
1286	DexTools DEXT	$0.1086 ₿0.0000018	-2.30	$8.04M ₿131.64	$0.1147 ₿0.0000018	$0.1041 ₿0.0000016	$10.91K ₿0.5	$12.7M ₿207.88	$8.04M ₿131.64
1287	Mossland MOC	$0.01723 ₿0.00000028	-0.44	$7.73M ₿126.49	$0.01823 ₿0.00000029	$0.01703 ₿0.00000027	$820.66K ₿13.43	$8.62M ₿141.01	$7.73M ₿126.49
1292	Forta FORT	$0.01203 ₿0.00000019	-3.38	$7.64M ₿125.12	$0.01253 ₿0.00000020	$0.01201 ₿0.00000019	$186.6K ₿3.05	$12.04M ₿197.06	$7.64M ₿125.12
1294	Hashflow HFT	$0.009115 ₿0.00000014	-5.79	$7.64M ₿125.15	$0.009675 ₿0.00000015	$0.008952 ₿0.00000014	$3.45M ₿58.31	$9.12M ₿149.34	$7.64M ₿125.15
1302	Alephium ALPH	$0.05686 ₿0.00000093	-17.22	$7.62M ₿124.75	$0.07051 ₿0.0000011	$0.05459 ₿0.00000089	$265.59K ₿4.35	$12.63M ₿206.77	$7.62M ₿124.75
1303	Sentinel Protocol BOUNTY	$0.01442 ₿0.00000023	1.96	$7.5M ₿122.67	$0.01476 ₿0.00000023	$0.01393 ₿0.00000022	$348.5K ₿5.7	$8.02M ₿131.24	$7.5M ₿122.67
1304	MARBLEX MBX	$0.02703 ₿0.00000044	-0.59	$7.53M ₿123.21	$0.02787 ₿0.00000044	$0.02676 ₿0.00000042	$1M ₿16.38	$8.7M ₿142.33	$7.53M ₿123.21
1310	Autonolas OLAS	$0.03315 ₿0.00000054	-0.81	$7.42M ₿121.34	$0.03381 ₿0.00000054	$0.03298 ₿0.00000052	$64.76K ₿1.16	$15.73M ₿257.32	$7.42M ₿121.34
1313	DAO Maker DAO	$0.02956 ₿0.00000048	0.45	$7.41M ₿121.31	$0.02984 ₿0.00000048	$0.02914 ₿0.00000046	$931.67K ₿14.37	$8.2M ₿134.22	$7.41M ₿121.31
1314	SMARDEX SDEX	$0.0007578 ₿0.000000012	0.26	$7.43M ₿121.35	$0.0007589 ₿0.000000012	$0.0007548 ₿0.000000012	$64.26K ₿1.05	$7.48M ₿122.14	$7.43M ₿121.35
1320	FC Barcelona Fan Token BAR	$0.2872 ₿0.0000046	9.18	$7.27M ₿118.95	$0.3087 ₿0.0000049	$0.2618 ₿0.0000041	$4.79M ₿78.38	$11.48M ₿187.89	$7.27M ₿118.95
1325	MCDex MCB	$1.9 ₿0.000031	-0.52	$7.22M ₿118.27	$1.91 ₿0.000031	$1.9 ₿0.000030	$118.92 ₿0	$9.12M ₿149.37	$7.22M ₿118.27
1330	CONX CONX	$0.007615 ₿0.00000012	21.89	$7.19M ₿117.73	$0.01058 ₿0.00000016	$0.006194 ₿0.000000099	$7.7M ₿125.98	$15.23M ₿249.4	$7.19M ₿117.73
1332	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1334	Bitrise Token BRISE	$0.00000001791 ₿0.00000000000029	-0.86	$7.09M ₿116.26	$0.00000001825 ₿0.00000000000029	$0.00000001788 ₿0.00000000000028	$418.32K ₿6.85	$7.65M ₿125.48	$7.09M ₿116.26
1336	STASIS EURO EURS	$1.2 ₿0.000019	-0.88	$7.08M ₿115.97	$1.21 ₿0.000019	$1.17 ₿0.000018	$27.76K ₿0.45	$7.08M ₿115.97	$7.08M ₿115.97
1342	Slerf [OLD] SLERF	$0.01417 ₿0.00000023	5.81	$7.08M ₿115.86	$0.0154 ₿0.00000024	$0.01305 ₿0.00000020	$929 ₿0.02	$7.08M ₿115.86	$7.08M ₿115.86
1355	Access Protocol ACS	$0.0001343 ₿0.0000000021	-0.56	$6.91M ₿113.17	$0.0001505 ₿0.0000000024	$0.0001321 ₿0.0000000021	$364.14K ₿5.96	$12.12M ₿198.55	$6.91M ₿113.17
1360	Vanar Chain VANRY	$0.003181 ₿0.000000052	-1.02	$6.83M ₿111.75	$0.00325 ₿0.000000052	$0.00313 ₿0.000000050	$1.77M ₿29.46	$6.86M ₿112.33	$6.83M ₿111.75
1363	HairDAO HAIR	$9.52 ₿0.00015	-0.59	$6.68M ₿109.54	$9.84 ₿0.00015	$9.35 ₿0.00015	$29.53K ₿0.48	$14.6M ₿239.29	$6.68M ₿109.54
1365	AhaToken AHT	$0.0009258 ₿0.000000015	-5.05	$6.73M ₿110.23	$0.0009866 ₿0.000000015	$0.0009232 ₿0.000000014	$581.92K ₿9.53	$7.1M ₿116.31	$6.73M ₿110.23
1367	Badger DAO BADGER	$0.3372 ₿0.0000055	-0.90	$6.73M ₿110.17	$0.3431 ₿0.0000055	$0.337 ₿0.0000053	$843.77K ₿13.82	$7.09M ₿116.08	$6.73M ₿110.17
1371	GXChain GXC	$0.09718 ₿0.0000015	-46.42	$7.29M ₿119.29	$0.2388 ₿0.0000038	$0.08649 ₿0.0000014	$31.77K ₿0.52	$9.72M ₿159.05	$7.29M ₿119.29
1380	Alien Worlds TLM	$0.0009698 ₿0.000000015	0.27	$6.59M ₿107.86	$0.001026 ₿0.000000016	$0.0009552 ₿0.000000015	$4.49M ₿73.49	$6.81M ₿111.5	$6.59M ₿107.86
1385	Iagon IAG	$0.01743 ₿0.00000028	-13.40	$6.56M ₿107.29	$0.02065 ₿0.00000033	$0.0174 ₿0.00000027	$157.54K ₿2.58	$17.44M ₿285.34	$6.56M ₿107.29
1389	Coinweb CWEB	$0.0009786 ₿0.000000016	0.01*	$6.53M ₿106.93	$0.0009796 ₿0.000000016	$0.0009777 ₿0.000000015	$74.41K ₿1.22	$7.43M ₿121.68	$6.53M ₿106.93
1390	Resistance Dog REDO	$0.06535 ₿0.0000010	-1.42	$6.54M ₿106.95	$0.06629 ₿0.0000010	$0.06321 ₿0.0000010	$69.16K ₿1.13	$6.54M ₿106.95	$6.54M ₿106.95
1391	OmiseGO OMG	$0.04632 ₿0.00000075	-1.52	$6.51M ₿106.62	$0.04729 ₿0.00000076	$0.04595 ₿0.00000073	$186.48K ₿3.05	$6.51M ₿106.62	$6.51M ₿106.62
1401	Games for a Living GFAL	$0.001214 ₿0.000000019	-4.36	$6.38M ₿104.4	$0.001273 ₿0.000000020	$0.001211 ₿0.000000019	$4.12K ₿0.07	$12.15M ₿198.73	$6.38M ₿104.4
1402	Polkastarter POLS	$0.06421 ₿0.0000010	-16.76	$6.37M ₿104.23	$0.07714 ₿0.0000012	$0.06417 ₿0.0000010	$556.49K ₿9.18	$6.42M ₿105.06	$6.37M ₿104.23
1407	Heroes of Mavia MAVIA	$0.02551 ₿0.00000041	3.28	$6.31M ₿103.31	$0.02563 ₿0.00000041	$0.02403 ₿0.00000038	$1.1M ₿17.97	$6.39M ₿104.58	$6.31M ₿103.31
1411	Gitcoin GTC	$0.07135 ₿0.0000011	-2.75	$6.24M ₿102.15	$0.0734 ₿0.0000011	$0.07123 ₿0.0000011	$2.99M ₿48.99	$7.14M ₿116.75	$6.24M ₿102.15
1430	ANyONe Protocol ANYONE	$0.0752 ₿0.0000012	-2.31	$6.01M ₿98.6	$0.07698 ₿0.0000012	$0.07538 ₿0.0000011	$105.17K ₿1.72	$7.52M ₿123.35	$6.01M ₿98.6
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}