Página de resultados 5 para Principales monedas Secret Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Secret Ecosystem

Secret Ecosystem (1032)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1011	Metadium META	$0.007288 ₿0.00000011	-0.34	$12.66M ₿207.05	$0.007913 ₿0.00000012	$0.007235 ₿0.00000011	$683.56K ₿11.19	$14.58M ₿238.32	$12.66M ₿207.05
1015	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01249 ₿0.00000020	-2.50	$12.5M ₿204.77	$0.01319 ₿0.00000021	$0.01234 ₿0.00000019	$2.72M ₿44.35	$12.5M ₿204.77	$12.5M ₿204.77
1033	Alethea Artificial Liquid Intelligence Token ALI	$0.001314 ₿0.000000021	-0.89	$12.36M ₿202.4	$0.001347 ₿0.000000021	$0.001293 ₿0.000000020	$91.4K ₿1.5	$13.01M ₿212.97	$12.36M ₿202.4
1036	Avalaunch XAVA	$0.2892 ₿0.0000047	-1.60	$12.3M ₿201.19	$0.2996 ₿0.0000047	$0.2889 ₿0.0000046	$181.73K ₿2.97	$28.93M ₿473.41	$12.3M ₿201.19
1038	Osaka Protocol OSAK	$0.00000001607 ₿0.00000000000026	-1.43	$12.24M ₿199.12	$0.00000001657 ₿0.00000000000026	$0.00000001595 ₿0.00000000000025	$69.6K ₿1.13	$12.24M ₿199.12	$12.24M ₿199.12
1045	CorgiAI CORGIAI	$0.00003322 ₿0.00000000054	-1.02	$11.99M ₿196.32	$0.0000338 ₿0.00000000054	$0.00003318 ₿0.00000000053	$2.25K ₿0.04	$11.99M ₿196.32	$11.99M ₿196.32
1048	miMatic MIMATIC	$0.9897 ₿0.000016	-0.21	$11.93M ₿195.12	$0.992 ₿0.000016	$0.9893 ₿0.000015	$11.25K ₿0.19	$299.27M ₿4.9K	$11.93M ₿195.12
1051	Shardus ULT	$0.02698 ₿0.00000043	-0.17	$11.86M ₿190.55	$0.02716 ₿0.00000043	$0.02685 ₿0.00000043	$8.59 ₿0	$26.99M ₿433.49	$11.86M ₿190.55
1056	Delysium AGI	$0.004609 ₿0.000000074	-5.50	$11.88M ₿192.68	$0.004877 ₿0.000000078	$0.004568 ₿0.000000073	$1.09M ₿17.43	$13.83M ₿224.34	$11.88M ₿192.68
1057	XSGD XSGD	$0.7694 ₿0.000012	-0.35	$11.77M ₿192.63	$0.7728 ₿0.000012	$0.7686 ₿0.000012	$414.31K ₿6.8	$11.77M ₿192.63	$11.77M ₿192.63
1058	Marlin POND	$0.001434 ₿0.000000023	0.70	$11.76M ₿192.52	$0.001494 ₿0.000000024	$0.001401 ₿0.000000022	$4.33M ₿70.65	$14.34M ₿234.72	$11.76M ₿192.52
1062	Tensor TNSR	$0.03486 ₿0.00000056	-0.37	$11.65M ₿190.57	$0.0372 ₿0.00000059	$0.03383 ₿0.00000054	$18.87M ₿308.55	$34.8M ₿569.55	$11.65M ₿190.57
1063	AITECH Cloud Network ACN	$0.00652 ₿0.00000010	-1.33	$11.63M ₿190.3	$0.006645 ₿0.00000010	$0.006511 ₿0.00000010	$2.93M ₿47.87	$12.94M ₿211.79	$11.63M ₿190.3
1068	sUSD SUSD	$0.263 ₿0.0000041	-2.87	$11.57M ₿187.61	$0.2794 ₿0.0000044	$0.2443 ₿0.0000038	$66.33K ₿0.38	$11.57M ₿187.61	$11.57M ₿187.61
1069	Bella Protocol BEL	$0.1444 ₿0.0000023	-16.14	$11.56M ₿191	$0.1731 ₿0.0000027	$0.1406 ₿0.0000022	$20.72M ₿343.58	$14.46M ₿238.74	$11.56M ₿191
1071	Abelian ABEL	$0.0832 ₿0.0000013	-3.03	$11.54M ₿189	$0.08597 ₿0.0000013	$0.08315 ₿0.0000013	$16.52K ₿0.27	$18.72M ₿306.63	$11.54M ₿189
1075	SideShift Token XAI	$0.07182 ₿0.0000011	-1.77	$11.48M ₿187.77	$0.07362 ₿0.0000011	$0.07182 ₿0.0000011	$8.62K ₿0.14	$15.08M ₿246.73	$11.48M ₿187.77
1081	Celer Network CELR	$0.002012 ₿0.000000033	4.06	$11.35M ₿187.04	$0.002024 ₿0.000000033	$0.001908 ₿0.000000030	$3.02M ₿49.1	$20.11M ₿331.31	$11.35M ₿187.04
1088	HOPR HOPR	$0.01692 ₿0.00000027	-2.22	$11.27M ₿184.26	$0.01736 ₿0.00000027	$0.01689 ₿0.00000026	$101.24K ₿1.66	$11.66M ₿190.67	$11.27M ₿184.26
1092	Everscale EVER	$0.00557 ₿0.000000091	-4.38	$11.06M ₿182.5	$0.005922 ₿0.000000096	$0.005334 ₿0.000000085	$37.11K ₿0.59	$11.79M ₿194.64	$11.06M ₿182.5
1101	inSure DeFi SURE	$0.0004176 ₿0.0000000068	-1.06	$11.05M ₿181.23	$0.0004257 ₿0.0000000068	$0.000416 ₿0.0000000067	$39.59 ₿0	$36.73M ₿602.22	$11.05M ₿181.23
1111	Banana Gun BANANA	$2.7 ₿0.000044	-1.98	$10.85M ₿177.69	$2.78 ₿0.000044	$2.68 ₿0.000043	$3.23M ₿57.57	$22.7M ₿371.74	$10.85M ₿177.69
1116	Wanchain WAN	$0.0543 ₿0.00000089	-0.89	$10.81M ₿178.29	$0.05543 ₿0.00000090	$0.05395 ₿0.00000086	$2.31M ₿37.32	$11.4M ₿188.16	$10.81M ₿178.29
1118	Portal PORTAL	$0.01348 ₿0.00000022	-6.27	$10.8M ₿177.34	$0.01507 ₿0.00000024	$0.01348 ₿0.00000022	$11.3M ₿184.82	$13.49M ₿221.48	$10.8M ₿177.34
1119	Tribe TRIBE	$0.2848 ₿0.0000046	-1.61	$10.71M ₿176.2	$0.6887 ₿0.000010	$0.2836 ₿0.0000045	$5.62K ₿0.09	$284.85M ₿4.69K	$10.71M ₿176.2
1121	Bone ShibaSwap BONE	$0.04252 ₿0.00000069	-3.09	$10.63M ₿173.24	$0.04435 ₿0.00000071	$0.04233 ₿0.00000069	$1.16M ₿18.84	$10.63M ₿173.33	$10.63M ₿173.24
1123	Maya Protocol CACAO	$0.106 ₿0.0000017	-1.19	$10.61M ₿173.47	$0.1081 ₿0.0000017	$0.1051 ₿0.0000017	$942.67K ₿15.51	$10.61M ₿173.47	$10.61M ₿173.47
1124	Origin Protocol OGN	$0.01574 ₿0.00000025	-0.91	$10.57M ₿173.36	$0.01621 ₿0.00000025	$0.01565 ₿0.00000025	$2.66M ₿43.35	$22.17M ₿363.65	$10.57M ₿173.36
1125	Radicle RAD	$0.2119 ₿0.0000034	-0.35	$10.56M ₿173.1	$0.2179 ₿0.0000034	$0.211 ₿0.0000033	$2.72M ₿44.55	$21.19M ₿347.38	$10.56M ₿173.1
1126	Boba Network BOBA	$0.02134 ₿0.00000034	-3.44	$10.53M ₿170.23	$0.02216 ₿0.00000035	$0.02084 ₿0.00000033	$394.91K ₿14.24	$10.67M ₿172.44	$10.53M ₿170.23
1127	Storj STORJ	$0.07326 ₿0.0000011	-0.10	$10.53M ₿172.85	$0.07473 ₿0.0000012	$0.07179 ₿0.0000011	$9.16M ₿140.65	$31.12M ₿510.91	$10.53M ₿172.85
1130	BLOCKv VEE	$0.005557 ₿0.000000091	-1.38	$10.5M ₿172.44	$0.005929 ₿0.000000094	$0.005545 ₿0.000000089	$81.76 ₿0	$10.5M ₿172.44	$10.5M ₿172.44
1134	Moonbeam GLMR	$0.008842 ₿0.00000014	-0.22	$10.44M ₿170.39	$0.009088 ₿0.00000014	$0.008728 ₿0.00000014	$3.15M ₿51.43	$10.95M ₿178.7	$10.44M ₿170.39
1135	Gods Unchained GODS	$0.02647 ₿0.00000043	0.51	$10.43M ₿170.96	$0.02726 ₿0.00000043	$0.0262 ₿0.00000041	$273.83K ₿4.49	$13.24M ₿216.94	$10.43M ₿170.96
1142	PolySwarm NCT	$0.005544 ₿0.000000090	-1.85	$10.23M ₿167.41	$0.006268 ₿0.00000010	$0.005407 ₿0.000000086	$193.38K ₿3.16	$10.23M ₿167.45	$10.23M ₿167.41
1148	RSS3 RSS3	$0.006628 ₿0.00000010	-1.57	$10.08M ₿164.44	$0.006779 ₿0.00000010	$0.00656 ₿0.00000010	$1.02M ₿16.9	$10.08M ₿164.44	$10.08M ₿164.44
1157	SuperRare RARE	$0.01213 ₿0.00000019	-2.96	$9.95M ₿162.86	$0.0125 ₿0.00000020	$0.01203 ₿0.00000019	$8.04M ₿132.04	$12.13M ₿198.49	$9.95M ₿162.86
1163	Marinade MNDE	$0.01798 ₿0.00000029	0.14	$9.82M ₿160.89	$0.01868 ₿0.00000029	$0.01796 ₿0.00000028	$810.12K ₿13.17	$12.58M ₿206.12	$9.82M ₿160.89
1171	Metaplex MPLX	$0.01882 ₿0.00000030	-0.13	$9.65M ₿157.89	$0.01916 ₿0.00000030	$0.01871 ₿0.00000030	$512.27K ₿8.38	$18.82M ₿308.04	$9.65M ₿157.89
1172	IX Swap IXS	$0.05353 ₿0.00000087	-3.44	$9.64M ₿158.08	$0.05698 ₿0.00000090	$0.05353 ₿0.00000087	$120.29K ₿1.97	$9.64M ₿158.08	$9.64M ₿158.08
1174	Dymension DYM	$0.01742 ₿0.00000028	-4.09	$9.59M ₿157.54	$0.0184 ₿0.00000029	$0.01733 ₿0.00000027	$5.2M ₿85.66	$18.61M ₿305.54	$9.59M ₿157.54
1177	Santos FC Fan Token SANTOS	$0.5876 ₿0.0000095	6.79	$9.46M ₿154.13	$0.5879 ₿0.0000096	$0.5459 ₿0.0000087	$3.8M ₿60.77	$17.64M ₿287.29	$9.46M ₿154.13
1180	Stader SD	$0.1309 ₿0.0000021	-2.04	$9.42M ₿153.97	$0.1342 ₿0.0000021	$0.1304 ₿0.0000020	$1.06M ₿17.17	$15.72M ₿256.98	$9.42M ₿153.97
1189	WazirX WRX	$0.02025 ₿0.00000033	-1.27	$9.25M ₿151.36	$0.02431 ₿0.00000038	$0.0198 ₿0.00000031	$10.47K ₿0.17	$20.26M ₿331.54	$9.25M ₿151.36
1191	Firmachain FCT	$0.007617 ₿0.00000012	1.56	$9.09M ₿149.72	$0.008398 ₿0.00000013	$0.007498 ₿0.00000011	$918.64K ₿15.12	$9.17M ₿150.98	$9.09M ₿149.72
1196	Clash of Lilliput COL	$0.1107 ₿0.0000018	-1.80	$9.09M ₿148.9	$0.1137 ₿0.0000018	$0.1106 ₿0.0000017	$3.32K ₿0.05	$110.8M ₿1.81K	$9.09M ₿148.9
1198	Keep Network KEEP	$0.01651 ₿0.00000027	3.91	$9.07M ₿148.73	$0.0181 ₿0.00000028	$0.01586 ₿0.00000025	$4.74K ₿0.08	$16.51M ₿270.55	$9.07M ₿148.73
1206	TokenFi TOKEN	$0.002356 ₿0.000000038	-2.27	$8.97M ₿147.09	$0.002416 ₿0.000000038	$0.002349 ₿0.000000037	$8.05M ₿131.48	$23.57M ₿386.67	$8.97M ₿147.09
1209	Huobi Token HT	$0.08164 ₿0.0000013	-0.14	$8.93M ₿146.21	$0.08465 ₿0.0000013	$0.07975 ₿0.0000012	$59.94K ₿0.98	$8.93M ₿146.21	$8.93M ₿146.21
1210	Maverick Protocol MAV	$0.009588 ₿0.00000015	-2.70	$8.91M ₿145.85	$0.009953 ₿0.00000015	$0.009518 ₿0.00000015	$823.44K ₿14.89	$19.18M ₿314.03	$8.91M ₿145.85
1212	ThunderCore TT	$0.0006394 ₿0.000000010	-14.91	$8.86M ₿144.99	$0.0007514 ₿0.000000012	$0.0006374 ₿0.000000010	$6.37M ₿105.11	$8.86M ₿144.99	$8.86M ₿144.99
1215	VitaDAO VITA	$0.3404 ₿0.0000055	11.01	$8.86M ₿144.46	$0.3448 ₿0.0000055	$0.3057 ₿0.0000049	$46.29K ₿0.75	$9.56M ₿155.79	$8.86M ₿144.46
1216	BENQI QI	$0.001223 ₿0.000000019	0.12	$8.81M ₿143.92	$0.001226 ₿0.000000020	$0.001221 ₿0.000000019	$366.48K ₿5.98	$8.81M ₿143.92	$8.81M ₿143.92
1221	Hivemapper HONEY	$0.001482 ₿0.000000024	-1.70	$8.66M ₿142.16	$0.001522 ₿0.000000024	$0.00148 ₿0.000000023	$189.84K ₿3.12	$9.72M ₿159.39	$8.66M ₿142.16
1223	Paris Saint-Germain Fan Token PSG	$0.5361 ₿0.0000087	4.20	$8.64M ₿140.61	$0.568 ₿0.0000092	$0.5109 ₿0.0000081	$8.96M ₿144.41	$10.66M ₿173.48	$8.64M ₿140.61
1228	Alchemix ALCX	$3.38 ₿0.000055	-1.68	$8.54M ₿140.01	$3.45 ₿0.000055	$3.38 ₿0.000054	$410.25K ₿6.64	$10.71M ₿175.58	$8.54M ₿140.01
1230	ELYSIA EL	$0.00125 ₿0.000000020	-3.99	$8.5M ₿138.96	$0.001308 ₿0.000000021	$0.00124 ₿0.000000019	$498.28K ₿8.02	$8.5M ₿138.96	$8.5M ₿138.96
1235	Wilder World WILD	$0.01768 ₿0.00000029	-2.56	$8.49M ₿139.43	$0.01845 ₿0.00000029	$0.01763 ₿0.00000028	$182.12K ₿3.02	$8.85M ₿145.46	$8.49M ₿139.43
1242	AdEx ADX	$0.05639 ₿0.00000092	3.85	$8.35M ₿136.95	$0.05686 ₿0.00000092	$0.05394 ₿0.00000086	$1.74M ₿28.57	$8.46M ₿138.89	$8.35M ₿136.95
1248	BounceBit BB	$0.02015 ₿0.00000033	-3.80	$8.24M ₿135.44	$0.02101 ₿0.00000033	$0.01987 ₿0.00000032	$2.29M ₿37.77	$42.28M ₿694.58	$8.24M ₿135.44
1253	APX APX	$0.2195 ₿0.0000035	0.09	$8.2M ₿134.89	$0.2218 ₿0.0000035	$0.2179 ₿0.0000034	$804.56 ₿0.01	$869.81M ₿14.31K	$8.2M ₿134.89
1256	ARPA ARPA	$0.008275 ₿0.00000013	-1.92	$8.13M ₿132.94	$0.008508 ₿0.00000013	$0.008248 ₿0.00000013	$3.02M ₿66.79	$16.55M ₿270.71	$8.13M ₿132.94
1269	Elastos ELA	$0.3456 ₿0.0000056	-1.05	$7.98M ₿130.71	$0.3505 ₿0.0000056	$0.3445 ₿0.0000054	$85.47K ₿1.4	$9.07M ₿148.49	$7.98M ₿130.71
1270	Marcopolo MAPO	$0.001287 ₿0.000000021	-7.15	$7.98M ₿130.25	$0.001386 ₿0.000000022	$0.001279 ₿0.000000020	$889.44K ₿14.79	$12.48M ₿203.81	$7.98M ₿130.25
1276	LUKSO LYX	$0.2579 ₿0.0000042	-4.18	$7.88M ₿129.05	$0.2692 ₿0.0000043	$0.2578 ₿0.0000041	$100.45K ₿1.64	$10.87M ₿177.98	$7.88M ₿129.05
1277	THORSwap THOR	$0.03083 ₿0.00000050	-4.42	$7.84M ₿129.63	$0.03225 ₿0.00000051	$0.03021 ₿0.00000048	$122.06K ₿2.02	$7.84M ₿129.63	$7.84M ₿129.63
1281	Alephium ALPH	$0.05818 ₿0.00000092	-14.46	$7.8M ₿124.93	$0.07051 ₿0.0000011	$0.05459 ₿0.00000089	$146.57K ₿3.17	$12.93M ₿207.07	$7.8M ₿124.93
1282	Vulcan Forged PYR	$0.1733 ₿0.0000028	-0.69	$7.8M ₿127.42	$0.1765 ₿0.0000028	$0.1711 ₿0.0000027	$1.26M ₿30.61	$8.61M ₿140.65	$7.8M ₿127.42
1286	Mossland MOC	$0.01724 ₿0.00000028	-0.48	$7.76M ₿127.93	$0.01823 ₿0.00000029	$0.01703 ₿0.00000027	$820.87K ₿13.46	$8.65M ₿142.62	$7.76M ₿127.93
1287	DexTools DEXT	$0.1087 ₿0.0000017	-2.26	$7.75M ₿131.53	$0.1147 ₿0.0000018	$0.1041 ₿0.0000016	$11.15K ₿0.18	$12.24M ₿207.69	$7.75M ₿131.53
1293	Forta FORT	$0.01202 ₿0.00000019	-3.50	$7.63M ₿124.95	$0.01253 ₿0.00000020	$0.01201 ₿0.00000019	$186.56K ₿3.01	$12.02M ₿196.8	$7.63M ₿124.95
1298	Hashflow HFT	$0.009057 ₿0.00000014	-6.16	$7.59M ₿124.54	$0.009652 ₿0.00000015	$0.008952 ₿0.00000014	$3.53M ₿58.61	$9.05M ₿148.61	$7.59M ₿124.54
1301	MARBLEX MBX	$0.02703 ₿0.00000044	-0.65	$7.52M ₿123.07	$0.02787 ₿0.00000044	$0.02676 ₿0.00000042	$1.02M ₿16.49	$8.69M ₿142.17	$7.52M ₿123.07
1306	CONX CONX	$0.007875 ₿0.00000012	27.09	$7.45M ₿121.84	$0.01058 ₿0.00000016	$0.006196 ₿0.000000099	$109.12K ₿1.82	$15.78M ₿258.12	$7.45M ₿121.84
1311	Autonolas OLAS	$0.03323 ₿0.00000054	-0.41	$7.42M ₿121.36	$0.03381 ₿0.00000054	$0.03298 ₿0.00000052	$70.93K ₿1.16	$15.74M ₿257.37	$7.42M ₿121.36
1312	DAO Maker DAO	$0.02952 ₿0.00000048	0.19	$7.42M ₿121.05	$0.02984 ₿0.00000048	$0.02914 ₿0.00000046	$886.29K ₿14.42	$8.21M ₿133.93	$7.42M ₿121.05
1313	SMARDEX SDEX	$0.0007565 ₿0.000000012	0.08	$7.42M ₿121.18	$0.0007589 ₿0.000000012	$0.0007548 ₿0.000000012	$64.15K ₿1.05	$7.46M ₿121.97	$7.42M ₿121.18
1316	Sentinel Protocol BOUNTY	$0.01421 ₿0.00000023	-0.20	$7.38M ₿122.1	$0.01476 ₿0.00000023	$0.01393 ₿0.00000022	$351.57K ₿5.76	$7.9M ₿130.63	$7.38M ₿122.1
1326	MCDex MCB	$1.9 ₿0.000031	-0.52	$7.22M ₿118.16	$1.91 ₿0.000031	$1.9 ₿0.000030	$118.91 ₿0	$9.12M ₿149.23	$7.22M ₿118.16
1330	FC Barcelona Fan Token BAR	$0.2838 ₿0.0000046	8.02	$7.18M ₿118.67	$0.3087 ₿0.0000049	$0.2618 ₿0.0000041	$4.97M ₿79.45	$11.34M ₿187.45	$7.18M ₿118.67
1331	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1335	Bitrise Token BRISE	$0.00000001793 ₿0.00000000000029	-0.91	$7.09M ₿116.05	$0.00000001825 ₿0.00000000000029	$0.00000001788 ₿0.00000000000028	$417.58K ₿6.83	$7.65M ₿125.25	$7.09M ₿116.05
1336	STASIS EURO EURS	$1.2 ₿0.000019	-0.76	$7.08M ₿115.84	$1.21 ₿0.000019	$1.17 ₿0.000018	$27.76K ₿0.45	$7.08M ₿115.84	$7.08M ₿115.84
1338	GXChain GXC	$0.087 ₿0.0000014	-52.23	$7.07M ₿111.05	$0.2388 ₿0.0000038	$0.08649 ₿0.0000014	$28.7K ₿0.48	$9.42M ₿148.07	$7.07M ₿111.05
1342	Slerf [OLD] SLERF	$0.01408 ₿0.00000023	5.30	$7.04M ₿115.68	$0.0154 ₿0.00000024	$0.01305 ₿0.00000020	$921.8 ₿0.02	$7.04M ₿115.68	$7.04M ₿115.68
1357	Access Protocol ACS	$0.0001327 ₿0.0000000021	-2.63	$6.88M ₿112.58	$0.0001505 ₿0.0000000024	$0.0001321 ₿0.0000000021	$911.88K ₿5.9	$12.08M ₿197.53	$6.88M ₿112.58
1358	Vanar Chain VANRY	$0.003184 ₿0.000000052	-0.20	$6.85M ₿112.15	$0.00325 ₿0.000000052	$0.00313 ₿0.000000050	$1.74M ₿29.19	$6.88M ₿112.73	$6.85M ₿112.15
1362	AhaToken AHT	$0.0009327 ₿0.000000015	-0.11	$6.78M ₿110.78	$0.0009866 ₿0.000000015	$0.0009232 ₿0.000000014	$577.77K ₿9.59	$7.16M ₿116.89	$6.78M ₿110.78
1367	Badger DAO BADGER	$0.3376 ₿0.0000055	-0.73	$6.73M ₿109.76	$0.3431 ₿0.0000055	$0.337 ₿0.0000053	$858.2K ₿13.85	$7.09M ₿115.65	$6.73M ₿109.76
1374	HairDAO HAIR	$9.52 ₿0.00015	0.13	$6.67M ₿110.7	$9.84 ₿0.00015	$9.35 ₿0.00015	$29.22K ₿0.96	$14.58M ₿241.84	$6.67M ₿110.7
1383	Alien Worlds TLM	$0.0009663 ₿0.000000015	-0.07	$6.57M ₿107.72	$0.001026 ₿0.000000016	$0.0009552 ₿0.000000015	$4.49M ₿73.42	$6.8M ₿111.35	$6.57M ₿107.72
1384	Iagon IAG	$0.01745 ₿0.00000028	-12.99	$6.56M ₿107.47	$0.02065 ₿0.00000033	$0.0174 ₿0.00000027	$147.1K ₿2.53	$17.46M ₿285.81	$6.56M ₿107.47
1388	Coinweb CWEB	$0.0009786 ₿0.000000016	0.02	$6.53M ₿106.94	$0.0009796 ₿0.000000016	$0.0009777 ₿0.000000015	$74.08K ₿1.22	$7.43M ₿121.69	$6.53M ₿106.94
1392	OmiseGO OMG	$0.04635 ₿0.00000075	-1.84	$6.5M ₿106.35	$0.04729 ₿0.00000076	$0.04595 ₿0.00000073	$186.35K ₿3.05	$6.5M ₿106.35	$6.5M ₿106.35
1393	Resistance Dog REDO	$0.06496 ₿0.0000010	-1.01	$6.5M ₿107.03	$0.06618 ₿0.0000010	$0.06321 ₿0.0000010	$68.39K ₿1.13	$6.5M ₿107.03	$6.5M ₿107.03
1401	Polkastarter POLS	$0.06442 ₿0.0000010	-10.59	$6.39M ₿104.37	$0.07215 ₿0.0000011	$0.06417 ₿0.0000010	$528.49K ₿8.83	$6.44M ₿105.2	$6.39M ₿104.37
1403	Games for a Living GFAL	$0.001218 ₿0.000000019	-4.07	$6.38M ₿104.21	$0.001273 ₿0.000000020	$0.001211 ₿0.000000019	$4.13K ₿0.07	$12.15M ₿198.37	$6.38M ₿104.21
1410	Heroes of Mavia MAVIA	$0.02549 ₿0.00000041	3.87	$6.29M ₿103.07	$0.02563 ₿0.00000041	$0.02403 ₿0.00000038	$1.1M ₿17.96	$6.37M ₿104.34	$6.29M ₿103.07
1413	Gitcoin GTC	$0.07134 ₿0.0000011	-2.55	$6.24M ₿102.16	$0.0734 ₿0.0000011	$0.07123 ₿0.0000011	$2.99M ₿48.91	$7.14M ₿116.76	$6.24M ₿102.16
1430	ANyONe Protocol ANYONE	$0.07516 ₿0.0000012	-2.28	$6.01M ₿98.99	$0.07693 ₿0.0000012	$0.07515 ₿0.0000011	$105.42K ₿0.82	$7.52M ₿123.83	$6.01M ₿98.99
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}