หน้าผลลัพธ์ 5 สำหรับ เหรียญ Secret Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Secret Ecosystem

Secret Ecosystem (1032)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1006	Adventure Gold AGLD	$0.1532 ₿0.0000023	-1.67	$13.4M ₿210.03	$0.1591 ₿0.0000024	$0.1515 ₿0.0000023	$5.89M ₿92.33	$14.22M ₿223.01	$13.4M ₿210.03
1007	Gains Network GNS	$0.5598 ₿0.0000087	-1.86	$13.35M ₿209.38	$0.5789 ₿0.0000089	$0.5594 ₿0.0000087	$845.95K ₿13.27	$13.35M ₿209.38	$13.35M ₿209.38
1010	FAR Labs FAR	$0.00272 ₿0.000000042	0.38	$13.27M ₿208.02	$0.002721 ₿0.000000042	$0.00271 ₿0.000000041	$101.23K ₿1.59	$13.6M ₿213.17	$13.27M ₿208.02
1027	Metadium META	$0.007394 ₿0.00000011	-1.49	$12.85M ₿201.47	$0.00752 ₿0.00000011	$0.007351 ₿0.00000011	$76.39K ₿1.2	$14.79M ₿231.89	$12.85M ₿201.47
1028	Alethea Artificial Liquid Intelligence Token ALI	$0.001366 ₿0.000000021	-2.68	$12.82M ₿200.89	$0.001439 ₿0.000000022	$0.001366 ₿0.000000021	$139.05K ₿2.18	$13.49M ₿211.39	$12.82M ₿200.89
1029	Osaka Protocol OSAK	$0.00000001686 ₿0.00000000000026	1.10	$12.82M ₿200.95	$0.0000000172 ₿0.00000000000026	$0.00000001667 ₿0.00000000000025	$130.62K ₿2.05	$12.82M ₿200.95	$12.82M ₿200.95
1032	Delysium AGI	$0.004977 ₿0.000000078	-4.18	$12.78M ₿200.38	$0.005332 ₿0.000000083	$0.004934 ₿0.000000077	$573.33K ₿8.99	$14.89M ₿233.43	$12.78M ₿200.38
1037	Everscale EVER	$0.006384 ₿0.00000010	7.98	$12.68M ₿198.76	$0.006554 ₿0.00000010	$0.005912 ₿0.000000091	$45.98K ₿0.72	$13.52M ₿211.97	$12.68M ₿198.76
1038	My Neighbor Alice ALICE	$0.1274 ₿0.0000019	-6.82	$12.67M ₿198.65	$0.1426 ₿0.0000022	$0.1259 ₿0.0000019	$20.6M ₿322.72	$12.67M ₿198.65	$12.67M ₿198.65
1047	CorgiAI CORGIAI	$0.00003441 ₿0.00000000053	3.00	$12.43M ₿194.9	$0.00003482 ₿0.00000000054	$0.00003335 ₿0.00000000052	$2.11K ₿0.03	$12.43M ₿194.9	$12.43M ₿194.9
1049	Portal PORTAL	$0.01546 ₿0.00000024	4.53	$12.38M ₿194.15	$0.01634 ₿0.00000025	$0.01479 ₿0.00000023	$18.94M ₿296.98	$15.46M ₿242.46	$12.38M ₿194.15
1052	Avalaunch XAVA	$0.2909 ₿0.0000045	-1.16	$12.37M ₿193.8	$0.2982 ₿0.0000046	$0.2905 ₿0.0000045	$173.38K ₿2.72	$29.1M ₿456.04	$12.37M ₿193.8
1057	Abelian ABEL	$0.08819 ₿0.0000013	-1.86	$12.24M ₿191.83	$0.09067 ₿0.0000014	$0.08749 ₿0.0000013	$18.44K ₿0.29	$19.86M ₿311.38	$12.24M ₿191.83
1059	Shardus ULT	$0.02764 ₿0.00000043	-1.81	$12.15M ₿189.03	$0.02833 ₿0.00000043	$0.02759 ₿0.00000042	$1.91 ₿0	$27.64M ₿430.04	$12.15M ₿189.03
1066	Marlin POND	$0.001464 ₿0.000000022	0.53	$12.01M ₿188.29	$0.001594 ₿0.000000024	$0.001454 ₿0.000000022	$5.46M ₿85.6	$14.64M ₿229.56	$12.01M ₿188.29
1070	miMatic MIMATIC	$0.9887 ₿0.000015	-0.08	$11.92M ₿186.84	$0.9906 ₿0.000015	$0.9878 ₿0.000015	$13.99K ₿0.22	$299.06M ₿4.69K	$11.92M ₿186.84
1076	HOPR HOPR	$0.01767 ₿0.00000027	0.50	$11.77M ₿184.46	$0.01794 ₿0.00000027	$0.01724 ₿0.00000026	$117.52K ₿1.84	$12.18M ₿190.88	$11.77M ₿184.46
1078	sUSD SUSD	$0.2501 ₿0.0000039	6.48	$11.69M ₿183.24	$0.2531 ₿0.0000039	$0.2328 ₿0.0000036	$8.45K ₿0.13	$11.69M ₿183.24	$11.69M ₿183.24
1079	AITECH Cloud Network ACN	$0.006542 ₿0.00000010	-0.39	$11.67M ₿182.93	$0.006579 ₿0.00000010	$0.006503 ₿0.000000099	$5.18M ₿81.17	$12.99M ₿203.59	$11.67M ₿182.93
1080	SideShift Token XAI	$0.07301 ₿0.0000011	0.71	$11.67M ₿182.89	$0.07301 ₿0.0000011	$0.07212 ₿0.0000011	$1.5K ₿0.02	$15.33M ₿240.32	$11.67M ₿182.89
1089	XSGD XSGD	$0.7728 ₿0.000012	-0.10	$11.55M ₿181.02	$0.7748 ₿0.000012	$0.7708 ₿0.000011	$488.08K ₿7.64	$11.55M ₿181.02	$11.55M ₿181.02
1093	Banana Gun BANANA	$2.85 ₿0.000044	-0.95	$11.46M ₿179.54	$2.94 ₿0.000045	$2.84 ₿0.000044	$3.64M ₿57	$23.97M ₿375.62	$11.46M ₿179.54
1101	Celer Network CELR	$0.002003 ₿0.000000031	-1.99	$11.31M ₿177.36	$0.002109 ₿0.000000032	$0.001987 ₿0.000000031	$2.94M ₿46.04	$20.04M ₿314.17	$11.31M ₿177.36
1106	Bone ShibaSwap BONE	$0.04455 ₿0.00000069	-0.38	$11.14M ₿174.57	$0.04629 ₿0.00000071	$0.04449 ₿0.00000068	$2.07M ₿32.42	$11.14M ₿174.65	$11.14M ₿174.57
1114	Wanchain WAN	$0.05532 ₿0.00000086	1.53	$11.01M ₿172.61	$0.05721 ₿0.00000088	$0.0543 ₿0.00000084	$4.52M ₿70.84	$11.62M ₿182.16	$11.01M ₿172.61
1117	Tribe TRIBE	$0.2921 ₿0.0000045	-0.18	$10.99M ₿172.22	$0.2987 ₿0.0000046	$0.2902 ₿0.0000045	$3.28K ₿0.05	$292.24M ₿4.58K	$10.99M ₿172.22
1119	Boba Network BOBA	$0.02223 ₿0.00000034	-1.86	$10.97M ₿172.06	$0.02287 ₿0.00000035	$0.02202 ₿0.00000034	$4.44M ₿70.31	$11.12M ₿174.29	$10.97M ₿172.06
1120	Maya Protocol CACAO	$0.1096 ₿0.0000017	-0.25	$10.97M ₿171.92	$0.1121 ₿0.0000017	$0.107 ₿0.0000016	$3.01M ₿47.22	$10.97M ₿171.92	$10.97M ₿171.92
1122	PolySwarm NCT	$0.005807 ₿0.000000091	2.10	$10.95M ₿171.68	$0.005816 ₿0.000000090	$0.005669 ₿0.000000087	$99.29K ₿1.56	$10.95M ₿171.72	$10.95M ₿171.68
1125	Origin Protocol OGN	$0.0162 ₿0.00000025	-2.79	$10.89M ₿170.73	$0.01709 ₿0.00000026	$0.01617 ₿0.00000025	$1.23M ₿19.29	$22.85M ₿358.27	$10.89M ₿170.73
1128	Radicle RAD	$0.2175 ₿0.0000034	-1.25	$10.84M ₿169.92	$0.2237 ₿0.0000034	$0.2167 ₿0.0000033	$2.24M ₿35.02	$21.76M ₿341	$10.84M ₿169.92
1130	Storj STORJ	$0.07524 ₿0.0000011	-1.89	$10.82M ₿169.56	$0.07814 ₿0.0000012	$0.07451 ₿0.0000011	$6.7M ₿105.12	$31.98M ₿501.16	$10.82M ₿169.56
1135	Moonbeam GLMR	$0.008941 ₿0.00000014	-2.20	$10.58M ₿165.75	$0.009539 ₿0.00000014	$0.008933 ₿0.00000013	$2.86M ₿44.86	$11.09M ₿173.83	$10.58M ₿165.75
1137	BLOCKv VEE	$0.005531 ₿0.000000087	1.29	$10.46M ₿164.08	$0.005593 ₿0.000000087	$0.005381 ₿0.000000083	$763.01 ₿0.01	$10.46M ₿164.08	$10.46M ₿164.08
1139	SuperRare RARE	$0.01274 ₿0.00000019	-3.38	$10.46M ₿164.01	$0.01341 ₿0.00000020	$0.01274 ₿0.00000019	$8.44M ₿132.27	$12.75M ₿199.89	$10.46M ₿164.01
1142	Gods Unchained GODS	$0.02641 ₿0.00000041	-0.15	$10.4M ₿162.94	$0.02659 ₿0.00000041	$0.02586 ₿0.00000040	$202.76K ₿3.18	$13.19M ₿206.76	$10.4M ₿162.94
1143	IX Swap IXS	$0.05769 ₿0.00000090	-1.77	$10.39M ₿162.84	$0.05986 ₿0.00000092	$0.05755 ₿0.00000089	$70.53K ₿1.11	$10.39M ₿162.84	$10.39M ₿162.84
1146	Stader SD	$0.1433 ₿0.0000022	5.20	$10.38M ₿162.72	$0.1514 ₿0.0000023	$0.1346 ₿0.0000020	$2.54M ₿39.76	$17.32M ₿271.59	$10.38M ₿162.72
1148	RSS3 RSS3	$0.006812 ₿0.00000010	-0.33	$10.36M ₿162.33	$0.006875 ₿0.00000010	$0.006637 ₿0.00000010	$1.02M ₿15.93	$10.36M ₿162.33	$10.36M ₿162.33
1157	Metaplex MPLX	$0.01954 ₿0.00000030	-1.74	$10.02M ₿157.08	$0.02029 ₿0.00000031	$0.01958 ₿0.00000030	$553.85K ₿8.69	$19.55M ₿306.47	$10.02M ₿157.08
1169	Dymension DYM	$0.01792 ₿0.00000028	-5.48	$9.85M ₿154.36	$0.02052 ₿0.00000032	$0.01773 ₿0.00000027	$13.13M ₿205.84	$19.15M ₿300.06	$9.85M ₿154.36
1170	Marinade MNDE	$0.01797 ₿0.00000028	-0.36	$9.82M ₿154	$0.019 ₿0.00000029	$0.01796 ₿0.00000027	$1.72M ₿26.93	$12.58M ₿197.29	$9.82M ₿154
1182	TokenFi TOKEN	$0.002501 ₿0.000000039	0.58	$9.51M ₿149.08	$0.00256 ₿0.000000039	$0.002486 ₿0.000000038	$7.69M ₿120.65	$25.01M ₿392.02	$9.51M ₿149.08
1186	Keep Network KEEP	$0.01722 ₿0.00000027	-4.08	$9.47M ₿148.46	$0.01802 ₿0.00000028	$0.01571 ₿0.00000024	$1.49K ₿0.02	$17.22M ₿270.06	$9.47M ₿148.46
1187	Clash of Lilliput COL	$0.1151 ₿0.0000018	0.06	$9.45M ₿148.18	$0.118 ₿0.0000018	$0.1145 ₿0.0000017	$3.9K ₿0.06	$115.15M ₿1.81K	$9.45M ₿148.18
1198	Maverick Protocol MAV	$0.01004 ₿0.00000015	-2.44	$9.33M ₿146.25	$0.01056 ₿0.00000016	$0.01004 ₿0.00000015	$1.17M ₿18.4	$20.08M ₿314.89	$9.33M ₿146.25
1200	Santos FC Fan Token SANTOS	$0.5777 ₿0.0000090	-3.40	$9.3M ₿145.78	$0.608 ₿0.0000094	$0.5774 ₿0.0000090	$1.22M ₿19.1	$17.33M ₿271.73	$9.3M ₿145.78
1207	WazirX WRX	$0.02011 ₿0.00000031	-4.13	$9.18M ₿143.99	$0.021 ₿0.00000033	$0.01985 ₿0.00000030	$8.94K ₿0.14	$20.12M ₿315.41	$9.18M ₿143.99
1208	BENQI QI	$0.001272 ₿0.000000019	2.17	$9.16M ₿143.62	$0.001304 ₿0.000000020	$0.001243 ₿0.000000019	$551.69K ₿8.65	$9.16M ₿143.62	$9.16M ₿143.62
1211	Alchemix ALCX	$3.62 ₿0.000056	-1.01	$9.12M ₿142.95	$3.69 ₿0.000057	$3.61 ₿0.000056	$572.76K ₿8.99	$11.44M ₿179.27	$9.12M ₿142.95
1214	ELYSIA EL	$0.001327 ₿0.000000020	-0.37	$9.03M ₿141.61	$0.001338 ₿0.000000020	$0.001298 ₿0.000000020	$522.07K ₿8.19	$9.03M ₿141.61	$9.03M ₿141.61
1215	Wilder World WILD	$0.01882 ₿0.00000029	-0.99	$9.02M ₿141.44	$0.01935 ₿0.00000030	$0.01868 ₿0.00000029	$201.56K ₿3.16	$9.42M ₿147.56	$9.02M ₿141.44
1218	Firmachain FCT	$0.007533 ₿0.00000011	2.02	$8.99M ₿140.89	$0.007799 ₿0.00000011	$0.007346 ₿0.00000011	$213.95K ₿3.35	$9.06M ₿142.08	$8.99M ₿140.89
1222	Huobi Token HT	$0.08172 ₿0.0000012	-3.57	$8.94M ₿140.18	$0.08818 ₿0.0000013	$0.08173 ₿0.0000012	$75.18K ₿1.18	$8.94M ₿140.18	$8.94M ₿140.18
1223	BounceBit BB	$0.02173 ₿0.00000034	-1.55	$8.89M ₿139.38	$0.02296 ₿0.00000035	$0.02157 ₿0.00000033	$2.63M ₿41.26	$45.59M ₿714.79	$8.89M ₿139.38
1230	ThunderCore TT	$0.0006324 ₿0.0000000099	1.16	$8.75M ₿137.23	$0.0006352 ₿0.0000000099	$0.0006147 ₿0.0000000094	$239.9K ₿3.76	$8.75M ₿137.23	$8.75M ₿137.23
1233	Hivemapper HONEY	$0.001489 ₿0.000000023	-4.36	$8.71M ₿136.52	$0.001569 ₿0.000000024	$0.001485 ₿0.000000023	$166.19K ₿2.61	$9.76M ₿153.08	$8.71M ₿136.52
1245	Paris Saint-Germain Fan Token PSG	$0.5312 ₿0.0000083	-1.28	$8.56M ₿134.28	$0.545 ₿0.0000084	$0.5287 ₿0.0000082	$3.63M ₿56.95	$10.57M ₿165.68	$8.56M ₿134.28
1246	ARPA ARPA	$0.008716 ₿0.00000013	2.97	$8.56M ₿134.24	$0.009365 ₿0.00000014	$0.008465 ₿0.00000013	$11.23M ₿176.08	$17.43M ₿273.34	$8.56M ₿134.24
1249	VitaDAO VITA	$0.3281 ₿0.0000051	6.63	$8.54M ₿133.89	$0.3283 ₿0.0000051	$0.295 ₿0.0000045	$67.79K ₿1.06	$9.21M ₿144.4	$8.54M ₿133.89
1250	AdEx ADX	$0.05769 ₿0.00000090	-5.04	$8.54M ₿133.77	$0.0618 ₿0.00000096	$0.05772 ₿0.00000090	$2.88M ₿45.15	$8.66M ₿135.67	$8.54M ₿133.77
1253	LUKSO LYX	$0.2771 ₿0.0000043	7.81	$8.48M ₿132.97	$0.2801 ₿0.0000043	$0.2459 ₿0.0000038	$166.19K ₿2.61	$11.7M ₿183.4	$8.48M ₿132.97
1255	Iagon IAG	$0.02254 ₿0.00000035	-1.85	$8.45M ₿132.52	$0.02361 ₿0.00000036	$0.02248 ₿0.00000035	$46.7K ₿0.73	$22.48M ₿352.44	$8.45M ₿132.52
1261	Hashflow HFT	$0.009939 ₿0.00000015	-0.93	$8.33M ₿130.66	$0.01036 ₿0.00000016	$0.009848 ₿0.00000015	$3.31M ₿51.52	$9.94M ₿155.92	$8.33M ₿130.66
1262	Elastos ELA	$0.3601 ₿0.0000056	2.92	$8.32M ₿130.51	$0.3605 ₿0.0000056	$0.3488 ₿0.0000054	$82.54K ₿1.29	$9.46M ₿148.26	$8.32M ₿130.51
1269	Marcopolo MAPO	$0.001332 ₿0.000000020	-8.28	$8.26M ₿129.49	$0.0015 ₿0.000000023	$0.001338 ₿0.000000020	$1.53M ₿24	$12.92M ₿202.61	$8.26M ₿129.49
1274	Forta FORT	$0.01293 ₿0.00000020	2.33	$8.21M ₿128.76	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$248.84K ₿3.9	$12.93M ₿202.79	$8.21M ₿128.76
1275	APX APX	$0.2187 ₿0.0000034	-0.88	$8.2M ₿128.51	$0.2226 ₿0.0000034	$0.2183 ₿0.0000033	$792.5 ₿0.01	$869.82M ₿13.63K	$8.2M ₿128.51
1276	Mossland MOC	$0.01805 ₿0.00000028	1.63	$8.18M ₿128.22	$0.02129 ₿0.00000032	$0.01767 ₿0.00000027	$4.1M ₿64.96	$9.12M ₿142.95	$8.18M ₿128.22
1284	Alephium ALPH	$0.06016 ₿0.00000094	12.13	$8.06M ₿126.4	$0.06015 ₿0.00000094	$0.05365 ₿0.00000083	$156.85K ₿2.44	$13.35M ₿209.18	$8.06M ₿126.4
1294	Vulcan Forged PYR	$0.1735 ₿0.0000027	1.06	$7.88M ₿123.43	$0.1787 ₿0.0000027	$0.1709 ₿0.0000026	$2.03M ₿31.92	$8.67M ₿135.91	$7.88M ₿123.43
1299	MARBLEX MBX	$0.02818 ₿0.00000044	1.96	$7.84M ₿122.93	$0.02839 ₿0.00000044	$0.02734 ₿0.00000042	$1.49M ₿23.36	$9.06M ₿142	$7.84M ₿122.93
1304	DexTools DEXT	$0.1081 ₿0.0000017	-2.24	$7.71M ₿120.86	$0.1125 ₿0.0000017	$0.1054 ₿0.0000016	$63.17K ₿0.99	$12.17M ₿190.84	$7.71M ₿120.86
1307	Sentinel Protocol BOUNTY	$0.01463 ₿0.00000023	2.76	$7.69M ₿120.55	$0.01506 ₿0.00000023	$0.01381 ₿0.00000021	$477.62K ₿7.46	$8.23M ₿128.97	$7.69M ₿120.55
1308	Autonolas OLAS	$0.03438 ₿0.00000053	0.95	$7.68M ₿120.4	$0.03498 ₿0.00000054	$0.03398 ₿0.00000052	$70.85K ₿1.11	$16.28M ₿255.33	$7.68M ₿120.4
1311	DAO Maker DAO	$0.03019 ₿0.00000047	-4.08	$7.58M ₿118.99	$0.03172 ₿0.00000049	$0.03019 ₿0.00000047	$1.54M ₿22.13	$8.38M ₿131.65	$7.58M ₿118.99
1319	SMARDEX SDEX	$0.0007566 ₿0.000000011	0.07	$7.42M ₿116.29	$0.0007585 ₿0.000000011	$0.0007558 ₿0.000000011	$77.85K ₿1.22	$7.47M ₿117.05	$7.42M ₿116.29
1325	THORSwap THOR	$0.02894 ₿0.00000045	-8.75	$7.36M ₿115.47	$0.04541 ₿0.00000069	$0.02832 ₿0.00000044	$7.44K ₿0.12	$7.36M ₿115.47	$7.36M ₿115.47
1331	Bitrise Token BRISE	$0.00000001842 ₿0.00000000000028	-1.49	$7.29M ₿114.25	$0.00000001907 ₿0.00000000000029	$0.0000000183 ₿0.00000000000028	$586.91K ₿9.2	$7.87M ₿123.31	$7.29M ₿114.25
1332	AhaToken AHT	$0.0009967 ₿0.000000015	0.87	$7.27M ₿114.05	$0.001022 ₿0.000000015	$0.0009823 ₿0.000000015	$89.03K ₿1.37	$7.68M ₿120.34	$7.27M ₿114.05
1333	MCDex MCB	$1.91 ₿0.000029	-6.76	$7.27M ₿113.97	$2.07 ₿0.000032	$1.91 ₿0.000029	$51.13K ₿0.8	$9.18M ₿143.94	$7.27M ₿113.97
1338	Alpha Quark Token AQT	$0.2676 ₿0.0000042	6.14	$7.19M ₿112.81	$0.3357 ₿0.0000052	$0.2463 ₿0.0000038	$24.55M ₿385.76	$8.05M ₿126.25	$7.19M ₿112.81
1346	Alien Worlds TLM	$0.001052 ₿0.000000016	4.78	$7.16M ₿112.24	$0.0011 ₿0.000000017	$0.001004 ₿0.000000015	$8.1M ₿127	$7.4M ₿116.03	$7.16M ₿112.24
1348	STASIS EURO EURS	$1.21 ₿0.000018	-0.36	$7.13M ₿111.79	$1.23 ₿0.000019	$1.18 ₿0.000018	$5.84K ₿0.09	$7.13M ₿111.79	$7.13M ₿111.79
1349	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1352	Access Protocol ACS	$0.0001378 ₿0.0000000021	-2.37	$7.09M ₿111.15	$0.0001492 ₿0.0000000023	$0.0001367 ₿0.0000000021	$366.47K ₿5.74	$12.44M ₿195.04	$7.09M ₿111.15
1353	Vanar Chain VANRY	$0.003294 ₿0.000000051	-2.89	$7.09M ₿111.1	$0.003496 ₿0.000000053	$0.003293 ₿0.000000051	$1.82M ₿28.6	$7.13M ₿111.67	$7.09M ₿111.1
1354	Resistance Dog REDO	$0.07072 ₿0.0000011	6.26	$7.07M ₿110.84	$0.07125 ₿0.0000011	$0.06596 ₿0.0000010	$76.96K ₿1.21	$7.07M ₿110.84	$7.07M ₿110.84
1369	HairDAO HAIR	$9.87 ₿0.00015	-0.79	$6.93M ₿108.7	$10.26 ₿0.00015	$9.75 ₿0.00015	$6.67K ₿0.11	$15.15M ₿237.46	$6.93M ₿108.7
1370	FC Barcelona Fan Token BAR	$0.274 ₿0.0000043	0.06	$6.93M ₿108.7	$0.2786 ₿0.0000043	$0.2715 ₿0.0000041	$1.11M ₿17.38	$10.95M ₿171.7	$6.93M ₿108.7
1371	Badger DAO BADGER	$0.3444 ₿0.0000054	0.80	$6.91M ₿108.41	$0.3561 ₿0.0000055	$0.3391 ₿0.0000052	$1.71M ₿26.76	$7.29M ₿114.23	$6.91M ₿108.41
1376	Slerf [OLD] SLERF	$0.01367 ₿0.00000021	-2.06	$6.85M ₿107.37	$0.01423 ₿0.00000022	$0.01361 ₿0.00000021	$6.55K ₿0.1	$6.85M ₿107.37	$6.85M ₿107.37
1383	OmiseGO OMG	$0.04804 ₿0.00000075	0.32	$6.74M ₿105.6	$0.04835 ₿0.00000075	$0.04756 ₿0.00000073	$236.13K ₿3.7	$6.74M ₿105.6	$6.74M ₿105.6
1387	Gitcoin GTC	$0.07649 ₿0.0000011	0.40	$6.7M ₿104.97	$0.07844 ₿0.0000012	$0.07536 ₿0.0000011	$2.91M ₿45.57	$7.66M ₿119.98	$6.7M ₿104.97
1389	Games for a Living GFAL	$0.001264 ₿0.000000019	-0.76	$6.68M ₿104.69	$0.001281 ₿0.000000020	$0.001259 ₿0.000000019	$843.87 ₿0.01	$12.71M ₿199.28	$6.68M ₿104.69
1404	Coinweb CWEB	$0.0009807 ₿0.000000015	-0.86	$6.55M ₿102.6	$0.0009897 ₿0.000000015	$0.0009805 ₿0.000000015	$74.78K ₿1.17	$7.45M ₿116.78	$6.55M ₿102.6
1414	Polkastarter POLS	$0.06452 ₿0.0000010	-2.07	$6.4M ₿100.36	$0.06618 ₿0.0000010	$0.06384 ₿0.00000098	$132.4K ₿2.07	$6.45M ₿101.15	$6.4M ₿100.36
1420	Apu Apustaja APU	$0.00001877 ₿0.00000000029	1.28	$6.34M ₿99.44	$0.00001927 ₿0.00000000030	$0.00001851 ₿0.00000000028	$116.43K ₿1.83	$6.34M ₿99.44	$6.34M ₿99.44
1422	Goldfinch GFI	$0.06735 ₿0.0000010	4.37	$6.29M ₿98.67	$0.08144 ₿0.0000012	$0.06385 ₿0.00000098	$419.43K ₿6.57	$7.7M ₿120.67	$6.29M ₿98.67
1426	Iron Fish IRON	$0.08467 ₿0.0000013	1.47	$6.24M ₿97.87	$0.0876 ₿0.0000013	$0.08337 ₿0.0000012	$72.27K ₿1.13	$6.24M ₿97.91	$6.24M ₿97.87
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}