หน้าผลลัพธ์ 5 สำหรับ เหรียญ Secret Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Secret Ecosystem

Secret Ecosystem (1032)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1005	Adventure Gold AGLD	$0.1541 ₿0.0000023	-2.49	$13.46M ₿209.92	$0.1591 ₿0.0000024	$0.1515 ₿0.0000023	$5.98M ₿92.98	$14.3M ₿222.88	$13.46M ₿209.92
1009	Gains Network GNS	$0.5628 ₿0.0000087	-2.64	$13.38M ₿208.85	$0.5789 ₿0.0000089	$0.5594 ₿0.0000087	$842.12K ₿10.98	$13.38M ₿208.85	$13.38M ₿208.85
1011	FAR Labs FAR	$0.002715 ₿0.000000042	0.18	$13.25M ₿206.77	$0.002723 ₿0.000000042	$0.00271 ₿0.000000041	$105.15K ₿1.62	$13.58M ₿211.88	$13.25M ₿206.77
1020	Delysium AGI	$0.00505 ₿0.000000078	-5.23	$13.01M ₿202.01	$0.005332 ₿0.000000083	$0.004934 ₿0.000000077	$581.99K ₿12.17	$15.15M ₿235.32	$13.01M ₿202.01
1025	Osaka Protocol OSAK	$0.00000001689 ₿0.00000000000026	-0.19	$12.87M ₿200.86	$0.0000000172 ₿0.00000000000026	$0.00000001672 ₿0.00000000000025	$130.92K ₿2.03	$12.87M ₿200.86	$12.87M ₿200.86
1032	Alethea Artificial Liquid Intelligence Token ALI	$0.001356 ₿0.000000021	-4.52	$12.78M ₿198.98	$0.001439 ₿0.000000022	$0.001351 ₿0.000000021	$146.77K ₿2.26	$13.44M ₿209.37	$12.78M ₿198.98
1034	Metadium META	$0.007346 ₿0.00000011	-0.91	$12.76M ₿198.67	$0.00752 ₿0.00000011	$0.00733 ₿0.00000011	$72.4K ₿1.16	$14.68M ₿228.67	$12.76M ₿198.67
1036	Everscale EVER	$0.006405 ₿0.000000099	5.28	$12.72M ₿197.77	$0.006554 ₿0.00000010	$0.005973 ₿0.000000091	$45.78K ₿0.71	$13.56M ₿210.91	$12.72M ₿197.77
1038	My Neighbor Alice ALICE	$0.1274 ₿0.0000019	-7.11	$12.67M ₿198.53	$0.1426 ₿0.0000022	$0.1259 ₿0.0000019	$20.29M ₿317.11	$12.67M ₿198.53	$12.67M ₿198.53
1044	Portal PORTAL	$0.01565 ₿0.00000024	4.09	$12.54M ₿193.67	$0.01634 ₿0.00000025	$0.01492 ₿0.00000023	$19.18M ₿298.03	$15.66M ₿241.86	$12.54M ₿193.67
1047	CorgiAI CORGIAI	$0.00003436 ₿0.00000000053	2.42	$12.42M ₿193.49	$0.00003482 ₿0.00000000054	$0.00003355 ₿0.00000000052	$1.95K ₿0.03	$12.42M ₿193.49	$12.42M ₿193.49
1050	Avalaunch XAVA	$0.2916 ₿0.0000045	-1.14	$12.39M ₿193.14	$0.2982 ₿0.0000046	$0.2905 ₿0.0000045	$174.29K ₿2.74	$29.17M ₿454.49	$12.39M ₿193.14
1054	Abelian ABEL	$0.08854 ₿0.0000013	-2.23	$12.28M ₿191.38	$0.09067 ₿0.0000014	$0.08749 ₿0.0000013	$18.47K ₿0.29	$19.94M ₿310.64	$12.28M ₿191.38
1061	Shardus ULT	$0.02764 ₿0.00000043	-1.81	$12.15M ₿189.03	$0.02833 ₿0.00000043	$0.02759 ₿0.00000042	$1.91 ₿0	$27.64M ₿430.04	$12.15M ₿189.03
1065	Marlin POND	$0.001473 ₿0.000000023	-0.02	$12.08M ₿189.29	$0.001594 ₿0.000000024	$0.001454 ₿0.000000022	$5.35M ₿85.68	$14.73M ₿230.78	$12.08M ₿189.29
1070	miMatic MIMATIC	$0.9892 ₿0.000015	-0.08	$11.92M ₿185.85	$0.9906 ₿0.000015	$0.9878 ₿0.000015	$12.93K ₿0.21	$299.12M ₿4.66K	$11.92M ₿185.85
1077	HOPR HOPR	$0.01766 ₿0.00000027	-0.58	$11.77M ₿183.24	$0.01794 ₿0.00000027	$0.01724 ₿0.00000026	$118.1K ₿1.84	$12.17M ₿189.61	$11.77M ₿183.24
1078	sUSD SUSD	$0.2502 ₿0.0000038	6.51	$11.69M ₿182.1	$0.2531 ₿0.0000039	$0.2328 ₿0.0000036	$8.52K ₿0.13	$11.69M ₿182.1	$11.69M ₿182.1
1079	SideShift Token XAI	$0.07303 ₿0.0000011	0.73	$11.67M ₿180.8	$0.07303 ₿0.0000011	$0.07212 ₿0.0000011	$1.64K ₿0.03	$15.34M ₿237.58	$11.67M ₿180.8
1080	AITECH Cloud Network ACN	$0.006541 ₿0.00000010	-0.34	$11.67M ₿181.87	$0.006579 ₿0.00000010	$0.006503 ₿0.000000099	$4.94M ₿79.43	$12.99M ₿202.4	$11.67M ₿181.87
1089	XSGD XSGD	$0.7728 ₿0.000012	-0.21	$11.55M ₿179.95	$0.7748 ₿0.000012	$0.7708 ₿0.000011	$469.58K ₿7.48	$11.55M ₿179.95	$11.55M ₿179.95
1091	Banana Gun BANANA	$2.87 ₿0.000044	-1.81	$11.53M ₿180.1	$2.94 ₿0.000045	$2.84 ₿0.000044	$3.65M ₿51.42	$24.11M ₿376.79	$11.53M ₿180.1
1098	Celer Network CELR	$0.002014 ₿0.000000031	-2.99	$11.37M ₿177.21	$0.002109 ₿0.000000032	$0.001987 ₿0.000000031	$2.96M ₿45.89	$20.15M ₿313.91	$11.37M ₿177.21
1101	Storj STORJ	$0.07823 ₿0.0000012	0.32	$11.25M ₿177.14	$0.07911 ₿0.0000012	$0.07451 ₿0.0000011	$11.12M ₿157.51	$33.25M ₿523.58	$11.25M ₿177.14
1102	Bone ShibaSwap BONE	$0.04491 ₿0.00000069	0.25	$11.22M ₿174.82	$0.04629 ₿0.00000071	$0.04449 ₿0.00000068	$1.97M ₿31.71	$11.23M ₿174.91	$11.22M ₿174.82
1113	Tribe TRIBE	$0.2943 ₿0.0000045	-1.47	$11.07M ₿172.42	$0.2987 ₿0.0000046	$0.2902 ₿0.0000045	$2.75K ₿0.05	$294.32M ₿4.59K	$11.07M ₿172.42
1114	Stader SD	$0.1539 ₿0.0000024	12.94	$11.07M ₿176.18	$0.1568 ₿0.0000024	$0.1346 ₿0.0000020	$3.66M ₿54.28	$18.47M ₿294.06	$11.07M ₿176.18
1117	Maya Protocol CACAO	$0.1099 ₿0.0000017	1.19	$11M ₿171.84	$0.1121 ₿0.0000017	$0.1077 ₿0.0000016	$2.38M ₿37.2	$11M ₿171.84	$11M ₿171.84
1120	Boba Network BOBA	$0.0222 ₿0.00000034	-1.98	$10.96M ₿171.05	$0.02287 ₿0.00000035	$0.02202 ₿0.00000034	$4.21M ₿21.96	$11.11M ₿173.27	$10.96M ₿171.05
1121	Origin Protocol OGN	$0.01629 ₿0.00000025	-3.86	$10.95M ₿170.79	$0.01709 ₿0.00000026	$0.01617 ₿0.00000025	$1.21M ₿19.41	$22.97M ₿358.16	$10.95M ₿170.79
1122	PolySwarm NCT	$0.005801 ₿0.000000090	1.22	$10.95M ₿170.19	$0.005816 ₿0.000000090	$0.005669 ₿0.000000087	$99.67K ₿1.55	$10.95M ₿170.23	$10.95M ₿170.19
1125	Wanchain WAN	$0.05494 ₿0.00000086	1.00	$10.93M ₿169.72	$0.05721 ₿0.00000088	$0.05437 ₿0.00000084	$4.31M ₿69.37	$11.54M ₿179.12	$10.93M ₿169.72
1130	Radicle RAD	$0.2171 ₿0.0000033	-2.33	$10.82M ₿168.64	$0.2237 ₿0.0000034	$0.2167 ₿0.0000033	$2.22M ₿35.28	$21.71M ₿338.43	$10.82M ₿168.64
1135	BLOCKv VEE	$0.005622 ₿0.000000086	2.63	$10.64M ₿163.39	$0.005595 ₿0.000000087	$0.005381 ₿0.000000083	$781.18 ₿0.01	$10.64M ₿163.39	$10.64M ₿163.39
1136	Moonbeam GLMR	$0.008952 ₿0.00000014	-2.77	$10.57M ₿166.07	$0.009539 ₿0.00000014	$0.008933 ₿0.00000013	$2.87M ₿45.34	$11.09M ₿174.16	$10.57M ₿166.07
1138	SuperRare RARE	$0.01283 ₿0.00000020	-3.81	$10.54M ₿164.25	$0.01341 ₿0.00000020	$0.01274 ₿0.00000019	$8.44M ₿131.63	$12.85M ₿200.18	$10.54M ₿164.25
1142	Gods Unchained GODS	$0.02653 ₿0.00000041	0.03	$10.45M ₿162.01	$0.02659 ₿0.00000041	$0.02586 ₿0.00000040	$227.58K ₿3.18	$13.26M ₿205.58	$10.45M ₿162.01
1146	IX Swap IXS	$0.05782 ₿0.00000090	-3.01	$10.41M ₿161.73	$0.05986 ₿0.00000092	$0.05755 ₿0.00000089	$70.77K ₿1.11	$10.41M ₿161.73	$10.41M ₿161.73
1149	RSS3 RSS3	$0.006804 ₿0.00000010	0.01	$10.34M ₿161.4	$0.006875 ₿0.00000010	$0.006637 ₿0.00000010	$1.02M ₿15.86	$10.34M ₿161.4	$10.34M ₿161.4
1158	Metaplex MPLX	$0.01958 ₿0.00000030	-3.07	$10.04M ₿156.9	$0.02029 ₿0.00000031	$0.01953 ₿0.00000030	$540.17K ₿9.47	$19.58M ₿306.12	$10.04M ₿156.9
1163	Marinade MNDE	$0.01827 ₿0.00000028	-0.19	$9.98M ₿155.59	$0.019 ₿0.00000029	$0.01796 ₿0.00000027	$11.89K ₿0.23	$12.79M ₿199.32	$9.98M ₿155.59
1165	Dymension DYM	$0.01811 ₿0.00000028	-5.55	$9.96M ₿155.14	$0.02052 ₿0.00000032	$0.01773 ₿0.00000027	$12.96M ₿203.29	$19.36M ₿301.56	$9.96M ₿155.14
1183	TokenFi TOKEN	$0.002502 ₿0.000000038	-1.41	$9.51M ₿148.05	$0.00256 ₿0.000000039	$0.002487 ₿0.000000038	$7.69M ₿119.32	$24.99M ₿389.3	$9.51M ₿148.05
1184	Clash of Lilliput COL	$0.1157 ₿0.0000017	-0.74	$9.5M ₿148.12	$0.118 ₿0.0000018	$0.1145 ₿0.0000017	$3.95K ₿0.06	$115.73M ₿1.81K	$9.5M ₿148.12
1185	Keep Network KEEP	$0.01727 ₿0.00000026	-4.14	$9.49M ₿147.93	$0.01802 ₿0.00000028	$0.01571 ₿0.00000024	$1.49K ₿0.02	$17.27M ₿269.1	$9.49M ₿147.93
1190	Maverick Protocol MAV	$0.01014 ₿0.00000015	-3.39	$9.42M ₿146.74	$0.01056 ₿0.00000016	$0.01003 ₿0.00000015	$1.1M ₿18.98	$20.27M ₿315.96	$9.42M ₿146.74
1200	Santos FC Fan Token SANTOS	$0.5784 ₿0.0000089	-4.87	$9.31M ₿144.42	$0.608 ₿0.0000094	$0.5751 ₿0.0000089	$1.29M ₿19.91	$17.35M ₿269.19	$9.31M ₿144.42
1207	BENQI QI	$0.001275 ₿0.000000019	1.64	$9.18M ₿142.69	$0.001304 ₿0.000000020	$0.001251 ₿0.000000019	$542.82K ₿8.5	$9.18M ₿142.69	$9.18M ₿142.69
1209	WazirX WRX	$0.02004 ₿0.00000031	-4.41	$9.15M ₿142.6	$0.021 ₿0.00000032	$0.01985 ₿0.00000030	$8.9K ₿0.14	$20.05M ₿312.37	$9.15M ₿142.6
1211	Alchemix ALCX	$3.61 ₿0.000056	-1.67	$9.11M ₿141.72	$3.69 ₿0.000057	$3.6 ₿0.000056	$569.26K ₿8.95	$11.43M ₿177.72	$9.11M ₿141.72
1216	ELYSIA EL	$0.001328 ₿0.000000020	0.19	$9.03M ₿140.15	$0.001338 ₿0.000000020	$0.001298 ₿0.000000020	$502.06K ₿7.88	$9.03M ₿140.15	$9.03M ₿140.15
1219	Wilder World WILD	$0.01874 ₿0.00000029	-2.99	$8.98M ₿140.67	$0.01934 ₿0.00000030	$0.01868 ₿0.00000029	$203.61K ₿3.13	$9.37M ₿146.76	$8.98M ₿140.67
1221	Huobi Token HT	$0.08198 ₿0.0000012	-3.53	$8.97M ₿138.66	$0.08818 ₿0.0000013	$0.08135 ₿0.0000012	$95.5K ₿1.49	$8.97M ₿138.66	$8.97M ₿138.66
1222	BounceBit BB	$0.02186 ₿0.00000034	-3.38	$8.97M ₿139.93	$0.02296 ₿0.00000035	$0.02157 ₿0.00000033	$2.66M ₿40.59	$45.99M ₿717.58	$8.97M ₿139.93
1223	Firmachain FCT	$0.007486 ₿0.00000011	0.18	$8.93M ₿138.87	$0.007799 ₿0.00000011	$0.007346 ₿0.00000011	$215.92K ₿3.36	$9M ₿140.05	$8.93M ₿138.87
1229	Hivemapper HONEY	$0.001501 ₿0.000000023	-4.15	$8.78M ₿136.13	$0.001569 ₿0.000000024	$0.001485 ₿0.000000023	$166.47K ₿2.6	$9.84M ₿152.64	$8.78M ₿136.13
1232	ThunderCore TT	$0.0006316 ₿0.0000000098	1.34	$8.74M ₿136.04	$0.0006352 ₿0.0000000099	$0.0006147 ₿0.0000000094	$245.94K ₿3.83	$8.74M ₿136.04	$8.74M ₿136.04
1238	VitaDAO VITA	$0.3325 ₿0.0000051	6.40	$8.66M ₿135.53	$0.3344 ₿0.0000052	$0.295 ₿0.0000045	$74.4K ₿1.13	$9.34M ₿146.16	$8.66M ₿135.53
1242	Paris Saint-Germain Fan Token PSG	$0.5363 ₿0.0000084	-1.18	$8.65M ₿135.3	$0.545 ₿0.0000084	$0.5287 ₿0.0000082	$3.67M ₿55.72	$10.67M ₿166.94	$8.65M ₿135.3
1244	ARPA ARPA	$0.008762 ₿0.00000013	2.01	$8.61M ₿133.96	$0.009365 ₿0.00000014	$0.00856 ₿0.00000013	$11.23M ₿175.12	$17.52M ₿272.77	$8.61M ₿133.96
1249	AdEx ADX	$0.05769 ₿0.00000090	-6.62	$8.53M ₿133.23	$0.0618 ₿0.00000096	$0.05761 ₿0.00000089	$3.01M ₿47.19	$8.65M ₿135.12	$8.53M ₿133.23
1254	Iagon IAG	$0.02255 ₿0.00000035	-1.97	$8.48M ₿132.48	$0.02361 ₿0.00000036	$0.02248 ₿0.00000035	$46.78K ₿0.73	$22.55M ₿352.31	$8.48M ₿132.48
1256	LUKSO LYX	$0.2761 ₿0.0000043	7.41	$8.43M ₿132.14	$0.2801 ₿0.0000043	$0.2459 ₿0.0000038	$165.09K ₿2.59	$11.63M ₿182.25	$8.43M ₿132.14
1264	Hashflow HFT	$0.009932 ₿0.00000015	-2.55	$8.33M ₿129.92	$0.01036 ₿0.00000016	$0.009847 ₿0.00000015	$3.42M ₿52.52	$9.94M ₿155.03	$8.33M ₿129.92
1266	Elastos ELA	$0.3602 ₿0.0000056	2.68	$8.32M ₿130.04	$0.3612 ₿0.0000056	$0.3502 ₿0.0000054	$71.56K ₿1.24	$9.45M ₿147.73	$8.32M ₿130.04
1271	APX APX	$0.2194 ₿0.0000034	-0.37	$8.23M ₿128.5	$0.222 ₿0.0000034	$0.2183 ₿0.0000033	$641.96 ₿0.01	$873.39M ₿13.63K	$8.23M ₿128.5
1274	Marcopolo MAPO	$0.001319 ₿0.000000020	-6.55	$8.2M ₿128.22	$0.001457 ₿0.000000022	$0.001317 ₿0.000000020	$1.51M ₿23.57	$12.83M ₿200.64	$8.2M ₿128.22
1275	Forta FORT	$0.01289 ₿0.00000020	1.46	$8.19M ₿128.21	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$363.29K ₿3.89	$12.89M ₿201.93	$8.19M ₿128.21
1281	THORSwap THOR	$0.0318 ₿0.00000049	0.03	$8.09M ₿127.22	$0.04541 ₿0.00000069	$0.02832 ₿0.00000044	$8.98K ₿0.14	$8.09M ₿127.22	$8.09M ₿127.22
1285	Alephium ALPH	$0.06011 ₿0.00000093	11.26	$8.06M ₿125.52	$0.06024 ₿0.00000094	$0.05389 ₿0.00000083	$158.75K ₿2.77	$13.34M ₿207.74	$8.06M ₿125.52
1286	Mossland MOC	$0.01789 ₿0.00000027	0.74	$8.03M ₿125.67	$0.02129 ₿0.00000032	$0.01767 ₿0.00000027	$4.1M ₿63.76	$8.95M ₿140.1	$8.03M ₿125.67
1293	Vulcan Forged PYR	$0.1746 ₿0.0000027	-1.28	$7.92M ₿123.01	$0.1787 ₿0.0000027	$0.1729 ₿0.0000026	$2.28M ₿31.15	$8.72M ₿135.43	$7.92M ₿123.01
1295	Helium Mobile MOBILE	$0.00008838 ₿0.0000000013	102.11	$7.89M ₿121.54	$0.0000883 ₿0.0000000013	$0.00004373 ₿0.00000000067	$201.32K ₿2.99	$20.33M ₿313.11	$7.89M ₿121.54
1299	MARBLEX MBX	$0.02804 ₿0.00000043	1.96	$7.81M ₿121.97	$0.02839 ₿0.00000044	$0.02734 ₿0.00000042	$1.41M ₿25.72	$9.03M ₿140.89	$7.81M ₿121.97
1305	DexTools DEXT	$0.1085 ₿0.0000017	-1.86	$7.74M ₿120.65	$0.1125 ₿0.0000017	$0.1054 ₿0.0000016	$57.72K ₿0.9	$12.22M ₿190.52	$7.74M ₿120.65
1308	Autonolas OLAS	$0.03438 ₿0.00000053	-0.46	$7.68M ₿120.09	$0.03498 ₿0.00000054	$0.03416 ₿0.00000052	$70.38K ₿1.11	$16.29M ₿254.68	$7.68M ₿120.09
1311	DAO Maker DAO	$0.0302 ₿0.00000047	-3.84	$7.6M ₿118.54	$0.03146 ₿0.00000049	$0.03018 ₿0.00000047	$1.5M ₿21.52	$8.4M ₿131.16	$7.6M ₿118.54
1315	Sentinel Protocol BOUNTY	$0.0145 ₿0.00000022	2.18	$7.53M ₿117.8	$0.01506 ₿0.00000023	$0.01381 ₿0.00000021	$557.99K ₿8.4	$8.05M ₿126.03	$7.53M ₿117.8
1318	AhaToken AHT	$0.001027 ₿0.000000015	3.26	$7.47M ₿114.55	$0.001033 ₿0.000000015	$0.0009823 ₿0.000000015	$149.12K ₿1.64	$7.88M ₿120.87	$7.47M ₿114.55
1323	SMARDEX SDEX	$0.0007561 ₿0.000000011	-0.10	$7.42M ₿115.81	$0.0007585 ₿0.000000011	$0.0007558 ₿0.000000011	$76.85K ₿1.21	$7.47M ₿116.57	$7.42M ₿115.81
1333	Bitrise Token BRISE	$0.00000001841 ₿0.00000000000028	-1.61	$7.29M ₿113.66	$0.00000001907 ₿0.00000000000029	$0.0000000183 ₿0.00000000000028	$584.1K ₿9.11	$7.87M ₿122.67	$7.29M ₿113.66
1334	MCDex MCB	$1.91 ₿0.000029	-7.30	$7.27M ₿113.51	$2.06 ₿0.000032	$1.91 ₿0.000029	$51.12K ₿0.8	$9.18M ₿143.36	$7.27M ₿113.51
1336	Alien Worlds TLM	$0.001067 ₿0.000000016	4.64	$7.24M ₿112.34	$0.0011 ₿0.000000017	$0.001015 ₿0.000000015	$8.17M ₿127.2	$7.49M ₿116.13	$7.24M ₿112.34
1338	Resistance Dog REDO	$0.07205 ₿0.0000011	8.17	$7.22M ₿115.07	$0.07368 ₿0.0000011	$0.06596 ₿0.0000010	$85.08K ₿1.3	$7.22M ₿115.07	$7.22M ₿115.07
1345	Alpha Quark Token AQT	$0.2673 ₿0.0000040	7.80	$7.17M ₿107.43	$0.3357 ₿0.0000052	$0.2468 ₿0.0000038	$25.08M ₿378.49	$8.02M ₿120.23	$7.17M ₿107.43
1348	STASIS EURO EURS	$1.21 ₿0.000018	-1.43	$7.14M ₿111.34	$1.23 ₿0.000019	$1.18 ₿0.000018	$5.83K ₿0.09	$7.14M ₿111.34	$7.14M ₿111.34
1351	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1352	Vanar Chain VANRY	$0.003304 ₿0.000000051	-4.06	$7.11M ₿110.98	$0.003496 ₿0.000000053	$0.003289 ₿0.000000051	$1.74M ₿27.69	$7.14M ₿111.55	$7.11M ₿110.98
1353	Access Protocol ACS	$0.000137 ₿0.0000000021	-4.64	$7.09M ₿110.7	$0.0001492 ₿0.0000000023	$0.0001367 ₿0.0000000021	$685.36K ₿5.73	$12.44M ₿194.25	$7.09M ₿110.7
1358	FC Barcelona Fan Token BAR	$0.276 ₿0.0000042	0.03	$7M ₿107.88	$0.2786 ₿0.0000043	$0.2715 ₿0.0000041	$816.1K ₿17.46	$11.05M ₿170.41	$7M ₿107.88
1360	HairDAO HAIR	$9.95 ₿0.00015	-1.76	$6.98M ₿109.02	$10.26 ₿0.00015	$9.75 ₿0.00015	$6.72K ₿0.11	$15.25M ₿238.16	$6.98M ₿109.02
1373	Badger DAO BADGER	$0.3469 ₿0.0000053	1.88	$6.91M ₿107.45	$0.3561 ₿0.0000055	$0.3405 ₿0.0000052	$1.6M ₿26.22	$7.28M ₿113.22	$6.91M ₿107.45
1379	Slerf [OLD] SLERF	$0.01372 ₿0.00000021	-3.28	$6.83M ₿106.93	$0.01423 ₿0.00000022	$0.01361 ₿0.00000021	$6.68K ₿0.1	$6.83M ₿106.93	$6.83M ₿106.93
1384	OmiseGO OMG	$0.04805 ₿0.00000075	0.01*	$6.74M ₿105.23	$0.04835 ₿0.00000075	$0.04756 ₿0.00000073	$242.21K ₿3.77	$6.74M ₿105.23	$6.74M ₿105.23
1387	Gitcoin GTC	$0.07655 ₿0.0000011	-1.01	$6.7M ₿104.45	$0.07844 ₿0.0000012	$0.07536 ₿0.0000011	$2.9M ₿46.16	$7.66M ₿119.39	$6.7M ₿104.45
1391	Games for a Living GFAL	$0.001271 ₿0.000000019	-0.28	$6.68M ₿104.25	$0.001281 ₿0.000000020	$0.001259 ₿0.000000019	$854.26 ₿0.01	$12.71M ₿198.43	$6.68M ₿104.25
1402	Coinweb CWEB	$0.0009828 ₿0.000000015	-0.65	$6.54M ₿102.29	$0.0009897 ₿0.000000015	$0.0009805 ₿0.000000015	$74.85K ₿1.17	$7.45M ₿116.44	$6.54M ₿102.29
1412	Polkastarter POLS	$0.06457 ₿0.0000010	-1.94	$6.4M ₿99.98	$0.06618 ₿0.0000010	$0.06384 ₿0.00000098	$131.3K ₿2.06	$6.45M ₿100.78	$6.4M ₿99.98
1419	Apu Apustaja APU	$0.00001885 ₿0.00000000029	-0.92	$6.36M ₿100.6	$0.00001927 ₿0.00000000030	$0.00001864 ₿0.00000000028	$112.48K ₿3.28	$6.36M ₿100.6	$6.36M ₿100.6
1424	Iron Fish IRON	$0.08465 ₿0.0000013	0.66	$6.24M ₿97.47	$0.0876 ₿0.0000013	$0.08337 ₿0.0000012	$65.2K ₿1.05	$6.24M ₿97.51	$6.24M ₿97.47
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}