หน้าผลลัพธ์ 5 สำหรับ เหรียญ Secret Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Secret Ecosystem

Secret Ecosystem (1032)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1006	MovieBloc MBL	$0.0006864 ₿0.000000010	-0.72	$13.35M ₿208.86	$0.0007073 ₿0.000000010	$0.0006749 ₿0.000000010	$837.1K ₿13.05	$20.59M ₿322.09	$13.35M ₿208.86
1009	Adventure Gold AGLD	$0.1524 ₿0.0000023	-1.60	$13.33M ₿208.19	$0.1591 ₿0.0000024	$0.1515 ₿0.0000023	$5.74M ₿86.67	$14.15M ₿221.05	$13.33M ₿208.19
1010	FAR Labs FAR	$0.002717 ₿0.000000042	0.31	$13.25M ₿207.85	$0.00272 ₿0.000000042	$0.002709 ₿0.000000041	$97.46K ₿1.51	$13.57M ₿213	$13.25M ₿207.85
1024	Alethea Artificial Liquid Intelligence Token ALI	$0.001374 ₿0.000000021	-1.98	$12.9M ₿202.04	$0.001439 ₿0.000000022	$0.001374 ₿0.000000021	$138.75K ₿2.14	$13.57M ₿212.6	$12.9M ₿202.04
1025	Metadium META	$0.007414 ₿0.00000011	-1.01	$12.88M ₿203.6	$0.00752 ₿0.00000011	$0.007351 ₿0.00000011	$63.69K ₿1	$14.83M ₿234.34	$12.88M ₿203.6
1028	Osaka Protocol OSAK	$0.00000001685 ₿0.00000000000026	0.87	$12.84M ₿201.08	$0.0000000172 ₿0.00000000000026	$0.00000001656 ₿0.00000000000025	$129.85K ₿2.04	$12.84M ₿201.08	$12.84M ₿201.08
1036	Delysium AGI	$0.004939 ₿0.000000077	-5.69	$12.72M ₿199.17	$0.005332 ₿0.000000083	$0.004934 ₿0.000000077	$815.79K ₿12.83	$14.82M ₿232.01	$12.72M ₿199.17
1039	Everscale EVER	$0.006354 ₿0.000000098	6.83	$12.62M ₿196.23	$0.006554 ₿0.00000010	$0.005912 ₿0.000000091	$46.7K ₿0.72	$13.46M ₿209.27	$12.62M ₿196.23
1041	My Neighbor Alice ALICE	$0.1269 ₿0.0000019	-7.97	$12.58M ₿196.79	$0.1426 ₿0.0000022	$0.1259 ₿0.0000019	$21.34M ₿333.73	$12.58M ₿196.79	$12.58M ₿196.79
1046	CorgiAI CORGIAI	$0.00003436 ₿0.00000000053	3.39	$12.43M ₿195.05	$0.00003482 ₿0.00000000054	$0.00003322 ₿0.00000000052	$1.92K ₿0.03	$12.43M ₿195.05	$12.43M ₿195.05
1049	Portal PORTAL	$0.01543 ₿0.00000024	5.40	$12.36M ₿193.34	$0.01634 ₿0.00000025	$0.0146 ₿0.00000023	$19.09M ₿300.71	$15.44M ₿241.46	$12.36M ₿193.34
1050	Avalaunch XAVA	$0.2906 ₿0.0000045	-1.16	$12.35M ₿193.41	$0.2982 ₿0.0000046	$0.2905 ₿0.0000045	$174.66K ₿2.75	$29.06M ₿455.13	$12.35M ₿193.41
1054	Abelian ABEL	$0.08835 ₿0.0000013	-1.68	$12.26M ₿192.03	$0.09067 ₿0.0000014	$0.08749 ₿0.0000013	$18.18K ₿0.28	$19.9M ₿311.7	$12.26M ₿192.03
1057	Shardus ULT	$0.02764 ₿0.00000043	-1.81	$12.15M ₿189.03	$0.02833 ₿0.00000043	$0.02759 ₿0.00000042	$1.91 ₿0	$27.64M ₿430.04	$12.15M ₿189.03
1065	Marlin POND	$0.00147 ₿0.000000023	1.25	$12.06M ₿189.36	$0.001594 ₿0.000000024	$0.001445 ₿0.000000022	$5.48M ₿85.95	$14.7M ₿230.86	$12.06M ₿189.36
1071	miMatic MIMATIC	$0.9891 ₿0.000015	-0.05	$11.92M ₿186.69	$0.9906 ₿0.000015	$0.9878 ₿0.000015	$14.12K ₿0.22	$299.02M ₿4.68K	$11.92M ₿186.69
1076	HOPR HOPR	$0.01764 ₿0.00000027	-0.09	$11.75M ₿184.16	$0.01794 ₿0.00000028	$0.01724 ₿0.00000026	$119.21K ₿1.87	$12.16M ₿190.56	$11.75M ₿184.16
1078	sUSD SUSD	$0.25 ₿0.0000039	6.56	$11.68M ₿183.02	$0.2531 ₿0.0000039	$0.2328 ₿0.0000036	$8.66K ₿0.14	$11.68M ₿183.02	$11.68M ₿183.02
1079	AITECH Cloud Network ACN	$0.006543 ₿0.00000010	-0.26	$11.67M ₿182.83	$0.006579 ₿0.00000010	$0.006503 ₿0.000000099	$5.36M ₿84.07	$12.99M ₿203.48	$11.67M ₿182.83
1080	SideShift Token XAI	$0.07301 ₿0.0000011	0.71	$11.67M ₿182.75	$0.07301 ₿0.0000011	$0.07212 ₿0.0000011	$1.5K ₿0.02	$15.33M ₿240.13	$11.67M ₿182.75
1089	XSGD XSGD	$0.7729 ₿0.000012	-0.10	$11.55M ₿180.9	$0.7748 ₿0.000012	$0.7708 ₿0.000011	$494.45K ₿7.68	$11.55M ₿180.9	$11.55M ₿180.9
1092	Banana Gun BANANA	$2.86 ₿0.000044	-0.27	$11.49M ₿179.2	$2.94 ₿0.000045	$2.84 ₿0.000044	$3.69M ₿51.83	$24.05M ₿374.92	$11.49M ₿179.2
1098	Celer Network CELR	$0.002002 ₿0.000000031	-1.71	$11.31M ₿176.32	$0.002109 ₿0.000000032	$0.001987 ₿0.000000031	$2.92M ₿45.53	$20.03M ₿312.33	$11.31M ₿176.32
1107	Bone ShibaSwap BONE	$0.04455 ₿0.00000069	-0.16	$11.13M ₿174.67	$0.04629 ₿0.00000071	$0.04441 ₿0.00000068	$2.15M ₿33.73	$11.14M ₿174.76	$11.13M ₿174.67
1114	Tribe TRIBE	$0.2929 ₿0.0000045	1.00	$11.01M ₿172.2	$0.2987 ₿0.0000046	$0.2897 ₿0.0000045	$3.29K ₿0.05	$292.86M ₿4.58K	$11.01M ₿172.2
1116	Wanchain WAN	$0.0553 ₿0.00000086	1.13	$11.01M ₿171.2	$0.05721 ₿0.00000088	$0.0543 ₿0.00000084	$4.7M ₿73.81	$11.61M ₿180.68	$11.01M ₿171.2
1118	Boba Network BOBA	$0.02203 ₿0.00000034	-3.10	$11M ₿170.57	$0.02287 ₿0.00000035	$0.02202 ₿0.00000034	$4.64M ₿22.61	$11.14M ₿172.78	$11M ₿170.57
1121	Origin Protocol OGN	$0.01625 ₿0.00000025	-2.14	$10.92M ₿170.87	$0.01709 ₿0.00000026	$0.01617 ₿0.00000025	$1.2M ₿18.79	$22.91M ₿358.54	$10.92M ₿170.87
1123	PolySwarm NCT	$0.005781 ₿0.000000090	1.40	$10.9M ₿170.15	$0.005816 ₿0.000000090	$0.005669 ₿0.000000087	$115.74K ₿1.53	$10.9M ₿170.19	$10.9M ₿170.15
1124	Maya Protocol CACAO	$0.1089 ₿0.0000017	0.04	$10.9M ₿170.78	$0.1121 ₿0.0000017	$0.107 ₿0.0000016	$3.87M ₿67.35	$10.9M ₿170.78	$10.9M ₿170.78
1131	Radicle RAD	$0.2171 ₿0.0000034	-1.68	$10.82M ₿169.76	$0.2237 ₿0.0000034	$0.2172 ₿0.0000033	$2.29M ₿35.9	$21.72M ₿340.69	$10.82M ₿169.76
1132	Storj STORJ	$0.07506 ₿0.0000011	-1.57	$10.79M ₿168.26	$0.07814 ₿0.0000012	$0.07451 ₿0.0000011	$8.73M ₿111.21	$31.9M ₿497.35	$10.79M ₿168.26
1135	BLOCKv VEE	$0.005511 ₿0.000000086	1.04	$10.43M ₿165.08	$0.005577 ₿0.000000087	$0.005381 ₿0.000000083	$729.72 ₿0.01	$10.43M ₿165.08	$10.43M ₿165.08
1136	SuperRare RARE	$0.01285 ₿0.00000020	-2.51	$10.54M ₿164.88	$0.01341 ₿0.00000020	$0.0128 ₿0.00000019	$8.49M ₿133.16	$12.85M ₿200.95	$10.54M ₿164.88
1137	Moonbeam GLMR	$0.008934 ₿0.00000014	-3.10	$10.54M ₿166.88	$0.009539 ₿0.00000014	$0.008934 ₿0.00000014	$2.86M ₿44.85	$11.06M ₿175.01	$10.54M ₿166.88
1143	Gods Unchained GODS	$0.02643 ₿0.00000041	-0.40	$10.43M ₿163.31	$0.02659 ₿0.00000041	$0.02586 ₿0.00000040	$205.63K ₿3.64	$13.24M ₿207.24	$10.43M ₿163.31
1145	RSS3 RSS3	$0.006828 ₿0.00000010	-1.24	$10.38M ₿162.8	$0.006932 ₿0.00000010	$0.006637 ₿0.00000010	$1.02M ₿15.92	$10.38M ₿162.8	$10.38M ₿162.8
1146	IX Swap IXS	$0.05756 ₿0.00000090	-1.65	$10.36M ₿162.45	$0.05986 ₿0.00000092	$0.05756 ₿0.00000089	$70.82K ₿1.11	$10.36M ₿162.45	$10.36M ₿162.45
1156	Metaplex MPLX	$0.01961 ₿0.00000030	-1.09	$10.05M ₿157.46	$0.02029 ₿0.00000031	$0.01958 ₿0.00000030	$558.41K ₿8.74	$19.61M ₿307.2	$10.05M ₿157.46
1158	Marinade MNDE	$0.0183 ₿0.00000028	0.08	$10M ₿156.64	$0.019 ₿0.00000029	$0.01796 ₿0.00000027	$12.8K ₿0.2	$12.81M ₿200.67	$10M ₿156.64
1163	Stader SD	$0.1392 ₿0.0000021	2.48	$9.99M ₿155.67	$0.1408 ₿0.0000022	$0.1346 ₿0.0000020	$1.57M ₿27.21	$16.68M ₿259.82	$9.99M ₿155.67
1171	Dymension DYM	$0.01792 ₿0.00000027	-5.15	$9.84M ₿153.72	$0.02052 ₿0.00000032	$0.01773 ₿0.00000027	$13.32M ₿208.56	$19.13M ₿298.83	$9.84M ₿153.72
1184	TokenFi TOKEN	$0.002501 ₿0.000000039	0.33	$9.51M ₿148.82	$0.00256 ₿0.000000039	$0.002486 ₿0.000000038	$7.74M ₿120.83	$25.01M ₿391.36	$9.51M ₿148.82
1185	Keep Network KEEP	$0.01724 ₿0.00000026	-1.63	$9.48M ₿148.38	$0.01802 ₿0.00000028	$0.01571 ₿0.00000024	$1.54K ₿0.02	$17.25M ₿269.91	$9.48M ₿148.38
1188	Clash of Lilliput COL	$0.1153 ₿0.0000018	0.31	$9.47M ₿148.19	$0.118 ₿0.0000018	$0.1144 ₿0.0000017	$3.89K ₿0.06	$115.34M ₿1.81K	$9.47M ₿148.19
1193	Maverick Protocol MAV	$0.01008 ₿0.00000015	-1.77	$9.37M ₿146.63	$0.01056 ₿0.00000016	$0.01006 ₿0.00000015	$1.11M ₿19.47	$20.17M ₿315.72	$9.37M ₿146.63
1197	Santos FC Fan Token SANTOS	$0.5807 ₿0.0000090	-2.43	$9.34M ₿145.93	$0.608 ₿0.0000094	$0.5774 ₿0.0000090	$1.24M ₿19.3	$17.41M ₿272.01	$9.34M ₿145.93
1204	THORSwap THOR	$0.03632 ₿0.00000055	19.20	$9.24M ₿141.51	$0.04541 ₿0.00000069	$0.0304 ₿0.00000047	$4.62K ₿0.07	$9.24M ₿141.51	$9.24M ₿141.51
1205	WazirX WRX	$0.02022 ₿0.00000031	-3.59	$9.24M ₿145.04	$0.021 ₿0.00000033	$0.01985 ₿0.00000030	$9.11K ₿0.14	$20.23M ₿317.7	$9.24M ₿145.04
1209	BENQI QI	$0.001273 ₿0.000000019	0.73	$9.17M ₿143.61	$0.001304 ₿0.000000020	$0.001243 ₿0.000000019	$570.28K ₿9.01	$9.17M ₿143.61	$9.17M ₿143.61
1211	Alchemix ALCX	$3.62 ₿0.000056	-0.89	$9.13M ₿143.29	$3.69 ₿0.000057	$3.62 ₿0.000056	$577.67K ₿9	$11.45M ₿179.69	$9.13M ₿143.29
1212	Huobi Token HT	$0.08317 ₿0.0000013	-3.95	$9.1M ₿142.49	$0.08818 ₿0.0000013	$0.08185 ₿0.0000012	$85.79K ₿1.34	$9.1M ₿142.49	$9.1M ₿142.49
1217	ELYSIA EL	$0.001327 ₿0.000000020	0.54	$9.03M ₿141.4	$0.001338 ₿0.000000021	$0.001298 ₿0.000000020	$554.78K ₿8.73	$9.03M ₿141.4	$9.03M ₿141.4
1218	Wilder World WILD	$0.0188 ₿0.00000029	-1.00	$9.01M ₿141.21	$0.01935 ₿0.00000030	$0.01868 ₿0.00000029	$203.17K ₿3.22	$9.4M ₿147.32	$9.01M ₿141.21
1219	Firmachain FCT	$0.007543 ₿0.00000011	1.15	$9M ₿141.01	$0.007799 ₿0.00000011	$0.007346 ₿0.00000011	$248.67K ₿3.95	$9.07M ₿142.2	$9M ₿141.01
1223	BounceBit BB	$0.02181 ₿0.00000034	-0.97	$8.93M ₿139.64	$0.02296 ₿0.00000035	$0.02157 ₿0.00000033	$2.82M ₿41.97	$45.78M ₿716.1	$8.93M ₿139.64
1232	ThunderCore TT	$0.0006318 ₿0.0000000098	0.40	$8.74M ₿136.36	$0.0006352 ₿0.0000000099	$0.0006147 ₿0.0000000094	$244.65K ₿3.82	$8.74M ₿136.36	$8.74M ₿136.36
1235	Hivemapper HONEY	$0.001492 ₿0.000000023	-4.32	$8.7M ₿136.74	$0.001575 ₿0.000000024	$0.001487 ₿0.000000023	$166.73K ₿2.61	$9.75M ₿153.32	$8.7M ₿136.74
1237	AdEx ADX	$0.05866 ₿0.00000091	-3.12	$8.68M ₿135.95	$0.0618 ₿0.00000096	$0.05865 ₿0.00000091	$2.87M ₿44.6	$8.8M ₿137.88	$8.68M ₿135.95
1242	ARPA ARPA	$0.008746 ₿0.00000013	3.94	$8.59M ₿133.32	$0.009365 ₿0.00000014	$0.008411 ₿0.00000013	$11.49M ₿179.93	$17.49M ₿271.48	$8.59M ₿133.32
1246	LUKSO LYX	$0.2802 ₿0.0000043	8.68	$8.56M ₿133.19	$0.2801 ₿0.0000043	$0.2459 ₿0.0000038	$167.37K ₿2.6	$11.8M ₿183.7	$8.56M ₿133.19
1247	Paris Saint-Germain Fan Token PSG	$0.5287 ₿0.0000082	-1.77	$8.52M ₿134.08	$0.545 ₿0.0000084	$0.5287 ₿0.0000082	$3.65M ₿57.39	$10.52M ₿165.43	$8.52M ₿134.08
1249	Marcopolo MAPO	$0.00137 ₿0.000000021	-8.22	$8.49M ₿133.12	$0.001501 ₿0.000000023	$0.001351 ₿0.000000020	$674.7K ₿10.51	$13.29M ₿208.3	$8.49M ₿133.12
1252	VitaDAO VITA	$0.3247 ₿0.0000050	5.72	$8.46M ₿131.92	$0.3278 ₿0.0000051	$0.295 ₿0.0000045	$66.43K ₿1.03	$9.12M ₿142.27	$8.46M ₿131.92
1253	Iagon IAG	$0.02248 ₿0.00000035	-1.91	$8.46M ₿132.78	$0.02361 ₿0.00000036	$0.02248 ₿0.00000035	$47.77K ₿0.75	$22.49M ₿353.13	$8.46M ₿132.78
1266	Hashflow HFT	$0.009936 ₿0.00000015	-0.59	$8.33M ₿129.93	$0.01036 ₿0.00000016	$0.009848 ₿0.00000015	$3.35M ₿54.17	$9.94M ₿155.05	$8.33M ₿129.93
1268	Elastos ELA	$0.3587 ₿0.0000056	2.69	$8.28M ₿129.76	$0.3597 ₿0.0000056	$0.3485 ₿0.0000054	$86.05K ₿1.36	$9.41M ₿147.41	$8.28M ₿129.76
1272	APX APX	$0.2193 ₿0.0000034	0.15	$8.22M ₿128.4	$0.2226 ₿0.0000034	$0.2183 ₿0.0000033	$865.02 ₿0.01	$871.97M ₿13.62K	$8.22M ₿128.4
1273	Forta FORT	$0.01294 ₿0.00000020	2.59	$8.22M ₿129.25	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$363.53K ₿5.67	$12.94M ₿203.56	$8.22M ₿129.25
1283	Mossland MOC	$0.01795 ₿0.00000028	-0.12	$8.05M ₿124.8	$0.02129 ₿0.00000032	$0.01767 ₿0.00000027	$3.99M ₿62.36	$8.98M ₿139.13	$8.05M ₿124.8
1295	Vulcan Forged PYR	$0.1731 ₿0.0000027	0.44	$7.87M ₿123.3	$0.1787 ₿0.0000027	$0.1686 ₿0.0000026	$2.2M ₿33.67	$8.66M ₿135.76	$7.87M ₿123.3
1296	DexTools DEXT	$0.1081 ₿0.0000017	-2.01	$7.71M ₿123.4	$0.1125 ₿0.0000017	$0.1054 ₿0.0000016	$54.93K ₿1.48	$12.17M ₿194.86	$7.71M ₿123.4
1299	MARBLEX MBX	$0.02815 ₿0.00000044	1.59	$7.83M ₿122.8	$0.02839 ₿0.00000044	$0.02734 ₿0.00000042	$1.74M ₿24.39	$9.05M ₿141.85	$7.83M ₿122.8
1300	Helium Mobile MOBILE	$0.0000872 ₿0.0000000012	100.56	$7.79M ₿112.61	$0.00008786 ₿0.0000000013	$0.00004275 ₿0.00000000067	$174.4K ₿2.5	$20.06M ₿290.11	$7.79M ₿112.61
1306	Alephium ALPH	$0.05758 ₿0.00000089	5.01	$7.73M ₿120.44	$0.05757 ₿0.00000089	$0.05359 ₿0.00000083	$170.93K ₿1.5	$12.79M ₿199.33	$7.73M ₿120.44
1310	Autonolas OLAS	$0.03445 ₿0.00000053	1.08	$7.7M ₿120.21	$0.03498 ₿0.00000054	$0.03396 ₿0.00000052	$70.93K ₿1.11	$16.32M ₿254.92	$7.7M ₿120.21
1313	DAO Maker DAO	$0.03033 ₿0.00000047	-3.44	$7.61M ₿119.25	$0.03172 ₿0.00000049	$0.03032 ₿0.00000047	$1.45M ₿22.81	$8.42M ₿131.94	$7.61M ₿119.25
1322	SMARDEX SDEX	$0.0007567 ₿0.000000011	-0.02	$7.42M ₿116.15	$0.0007585 ₿0.000000011	$0.0007553 ₿0.000000011	$77.88K ₿1.22	$7.47M ₿116.91	$7.42M ₿116.15
1323	Sentinel Protocol BOUNTY	$0.01426 ₿0.00000022	0.04	$7.41M ₿116.1	$0.01459 ₿0.00000022	$0.01381 ₿0.00000021	$160.48K ₿2.52	$7.93M ₿124.21	$7.41M ₿116.1
1332	MCDex MCB	$1.92 ₿0.000030	-6.20	$7.31M ₿114.48	$2.07 ₿0.000032	$1.92 ₿0.000029	$51.11K ₿0.8	$9.23M ₿144.58	$7.31M ₿114.48
1333	Bitrise Token BRISE	$0.0000000184 ₿0.00000000000028	-1.48	$7.31M ₿114.31	$0.00000001907 ₿0.00000000000029	$0.0000000183 ₿0.00000000000028	$588.77K ₿9.23	$7.89M ₿123.38	$7.31M ₿114.31
1337	AhaToken AHT	$0.000992 ₿0.000000015	-0.87	$7.21M ₿112.98	$0.001022 ₿0.000000015	$0.0009823 ₿0.000000015	$86.13K ₿1.35	$7.61M ₿119.22	$7.21M ₿112.98
1338	Alien Worlds TLM	$0.00106 ₿0.000000016	5.60	$7.21M ₿112.64	$0.0011 ₿0.000000017	$0.0009951 ₿0.000000015	$8.04M ₿125.06	$7.46M ₿116.44	$7.21M ₿112.64
1341	Alpha Quark Token AQT	$0.266 ₿0.0000041	5.43	$7.18M ₿112.68	$0.3357 ₿0.0000052	$0.2463 ₿0.0000038	$23.67M ₿371.99	$8.04M ₿126.1	$7.18M ₿112.68
1349	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1350	STASIS EURO EURS	$1.21 ₿0.000018	-0.43	$7.12M ₿111.57	$1.23 ₿0.000019	$1.18 ₿0.000018	$5.84K ₿0.09	$7.12M ₿111.57	$7.12M ₿111.57
1351	Vanar Chain VANRY	$0.003319 ₿0.000000051	-1.88	$7.14M ₿111.24	$0.003496 ₿0.000000053	$0.003293 ₿0.000000051	$1.84M ₿28.26	$7.17M ₿111.81	$7.14M ₿111.24
1353	Access Protocol ACS	$0.0001378 ₿0.0000000021	-1.58	$7.09M ₿111.63	$0.0001492 ₿0.0000000023	$0.0001372 ₿0.0000000021	$709.94K ₿11.14	$12.43M ₿195.88	$7.09M ₿111.63
1357	Resistance Dog REDO	$0.07063 ₿0.0000011	5.82	$7.04M ₿110.14	$0.07125 ₿0.0000011	$0.06596 ₿0.0000010	$77.15K ₿1.18	$7.04M ₿110.14	$7.04M ₿110.14
1370	HairDAO HAIR	$9.92 ₿0.00015	0.27	$6.97M ₿108.6	$10.26 ₿0.00015	$9.75 ₿0.00015	$7.47K ₿0.12	$15.22M ₿237.24	$6.97M ₿108.6
1373	Slerf [OLD] SLERF	$0.01382 ₿0.00000021	-0.64	$6.92M ₿107.26	$0.01423 ₿0.00000022	$0.01361 ₿0.00000021	$6.62K ₿0.1	$6.92M ₿107.26	$6.92M ₿107.26
1376	Badger DAO BADGER	$0.3469 ₿0.0000054	1.51	$6.91M ₿108.2	$0.3561 ₿0.0000055	$0.3391 ₿0.0000052	$1.78M ₿27.9	$7.29M ₿114.01	$6.91M ₿108.2
1378	FC Barcelona Fan Token BAR	$0.2723 ₿0.0000042	-0.71	$6.89M ₿108.02	$0.2786 ₿0.0000043	$0.2715 ₿0.0000041	$1.07M ₿16.83	$10.88M ₿170.63	$6.89M ₿108.02
1384	OmiseGO OMG	$0.04803 ₿0.00000075	0.25	$6.74M ₿105.53	$0.04835 ₿0.00000075	$0.04756 ₿0.00000073	$238.82K ₿3.79	$6.74M ₿105.53	$6.74M ₿105.53
1390	Gitcoin GTC	$0.07638 ₿0.0000011	1.34	$6.68M ₿104.71	$0.07844 ₿0.0000012	$0.07535 ₿0.0000011	$2.98M ₿45.75	$7.64M ₿119.68	$6.68M ₿104.71
1393	Games for a Living GFAL	$0.00127 ₿0.000000019	-0.29	$6.7M ₿104.57	$0.001281 ₿0.000000020	$0.001259 ₿0.000000019	$841.31 ₿0.01	$12.76M ₿199.05	$6.7M ₿104.57
1404	Coinweb CWEB	$0.0009832 ₿0.000000015	-0.64	$6.56M ₿102.81	$0.0009897 ₿0.000000015	$0.0009805 ₿0.000000015	$74.78K ₿1.17	$7.47M ₿117.03	$6.56M ₿102.81
1418	Polkastarter POLS	$0.06436 ₿0.0000010	-1.98	$6.39M ₿100.03	$0.06618 ₿0.0000010	$0.06384 ₿0.00000098	$125.14K ₿1.95	$6.44M ₿100.82	$6.39M ₿100.03
1423	Apu Apustaja APU	$0.00001868 ₿0.00000000029	-0.67	$6.33M ₿99.04	$0.00001927 ₿0.00000000030	$0.00001847 ₿0.00000000028	$110.12K ₿1.87	$6.33M ₿99.04	$6.33M ₿99.04
1427	Iron Fish IRON	$0.08472 ₿0.0000013	1.40	$6.25M ₿97.79	$0.0876 ₿0.0000013	$0.08307 ₿0.0000012	$73.72K ₿1.16	$6.25M ₿97.82	$6.25M ₿97.79
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}