5 の検索結果ページ時価総額によるトップSecret Ecosystemコイン

Secret Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Secret Ecosystem (1032)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1001	Delysium AGI	$0.005241 ₿0.000000083	-0.44	$13.46M ₿214.03	$0.005448 ₿0.000000086	$0.005237 ₿0.000000083	$708.61K ₿11.28	$15.73M ₿250.18	$13.46M ₿214.03
1002	Biconomy BICO	$0.01863 ₿0.00000029	2.02	$13.42M ₿213.45	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$3.27M ₿52.29	$18.69M ₿297.26	$13.42M ₿213.45
1007	Osaka Protocol OSAK	$0.0000000174 ₿0.00000000000027	0.94	$13.25M ₿210.72	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$68.98K ₿1.1	$13.25M ₿210.72	$13.25M ₿210.72
1009	Alethea Artificial Liquid Intelligence Token ALI	$0.001412 ₿0.000000022	1.74	$13.25M ₿210.66	$0.001435 ₿0.000000022	$0.001377 ₿0.000000021	$98.61K ₿1.56	$13.94M ₿221.67	$13.25M ₿210.66
1016	HOPR HOPR	$0.01963 ₿0.00000031	-20.88	$13.08M ₿207.95	$0.02745 ₿0.00000043	$0.01889 ₿0.00000029	$584.19K ₿9.29	$13.53M ₿215.19	$13.08M ₿207.95
1028	AITECH Cloud Network ACN	$0.007166 ₿0.00000011	-0.38	$12.79M ₿203.34	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.08M ₿64.87	$14.23M ₿226.35	$12.79M ₿203.34
1033	ロックヴィー VEE	$0.006512 ₿0.00000010	0.05	$12.69M ₿201.71	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$138.88 ₿0	$12.69M ₿201.71	$12.69M ₿201.71
1043	CorgiAI CORGIAI	$0.00003435 ₿0.00000000054	7.94	$12.41M ₿197.35	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.6K ₿0.04	$12.41M ₿197.35	$12.41M ₿197.35
1051	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01218 ₿0.00000019	6.76	$12.18M ₿193.74	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$441.25K ₿7.02	$12.18M ₿193.74	$12.18M ₿193.74
1057	セラーネットワーク CELR	$0.002137 ₿0.000000033	-0.17	$12.06M ₿191.72	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.66M ₿26.38	$21.36M ₿339.6	$12.06M ₿191.72
1059	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000019	-4.04	$12M ₿190.77	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$104.79K ₿1.67	$12M ₿190.77	$12M ₿190.77
1061	miMatic MIMATIC	$0.9888 ₿0.000015	-0.01*	$11.96M ₿190.21	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$7.93K ₿0.13	$299.02M ₿4.76K	$11.96M ₿190.21
1063	Shardus ULT	$0.02702 ₿0.00000042	0	$11.88M ₿188.83	$0	$0	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1070	Boba Network BOBA	$0.02372 ₿0.00000037	2.40	$11.71M ₿186.28	$0.02422 ₿0.00000038	$0.02246 ₿0.00000035	$295.56K ₿4.7	$11.87M ₿188.69	$11.71M ₿186.28
1071	Portal PORTAL	$0.01463 ₿0.00000023	-1.48	$11.72M ₿186.19	$0.01582 ₿0.00000025	$0.01458 ₿0.00000023	$12.18M ₿193.68	$14.63M ₿232.53	$11.72M ₿186.19
1072	Banana Gun BANANA	$2.9 ₿0.000046	-0.33	$11.67M ₿185.57	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.32M ₿52.82	$24.42M ₿388.24	$11.67M ₿185.57
1078	PolySwarm NCT	$0.006089 ₿0.000000096	2.66	$11.48M ₿182.55	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$79.94K ₿1.27	$11.48M ₿182.59	$11.48M ₿182.55
1081	IX Swap IXS	$0.06358 ₿0.0000010	4.48	$11.44M ₿181.97	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$149.73K ₿2.38	$11.44M ₿181.97	$11.44M ₿181.97
1083	Origin Protocol OGN	$0.01718 ₿0.00000027	0.01	$11.42M ₿181.61	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.13M ₿17.95	$24.24M ₿385.46	$11.42M ₿181.61
1086	SideShift Token XAI	$0.07126 ₿0.0000011	-1.62	$11.39M ₿181.13	$0.0734 ₿0.0000011	$0.07096 ₿0.0000011	$16.68K ₿0.27	$14.97M ₿238	$11.39M ₿181.13
1092	シスコイン SYS	$0.001929 ₿0.000000030	9.03	$11.27M ₿179.26	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$81.33K ₿1.29	$11.27M ₿179.26	$11.27M ₿179.26
1097	Bone ShibaSwap BONE	$0.04472 ₿0.00000071	0.10	$11.19M ₿177.87	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.64M ₿26.99	$11.19M ₿177.96	$11.19M ₿177.87
1098	Avalaunch XAVA	$0.2622 ₿0.0000041	-1.25	$11.17M ₿177.57	$0.2662 ₿0.0000042	$0.2628 ₿0.0000041	$148.56K ₿3.79	$26.29M ₿418.01	$11.17M ₿177.57
1109	ストレージ STORJ	$0.07607 ₿0.0000012	0.29	$10.94M ₿173.92	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$5.48M ₿87.54	$32.33M ₿514.06	$10.94M ₿173.92
1110	Radicle RAD	$0.2192 ₿0.0000034	0.01*	$10.92M ₿173.68	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$3.82M ₿60.8	$21.92M ₿348.55	$10.92M ₿173.68
1114	ワンチェーン WAN	$0.05432 ₿0.00000086	1.80	$10.77M ₿171.25	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.15M ₿50.1	$11.37M ₿180.75	$10.77M ₿171.25
1117	Moonbeam GLMR	$0.009037 ₿0.00000014	0.97	$10.67M ₿169.62	$0.009365 ₿0.00000014	$0.008948 ₿0.00000014	$4.44M ₿70.62	$11.18M ₿177.83	$10.67M ₿169.62
1122	Maya Protocol CACAO	$0.1054 ₿0.0000016	2.69	$10.54M ₿167.66	$0.1076 ₿0.0000017	$0.1022 ₿0.0000016	$5.08M ₿80.8	$10.54M ₿167.66	$10.54M ₿167.66
1127	Gods Unchained GODS	$0.02659 ₿0.00000042	-3.88	$10.48M ₿166.59	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$431.51K ₿6.86	$13.29M ₿211.39	$10.48M ₿166.59
1128	Tribe TRIBE	$0.2784 ₿0.0000044	-1.15	$10.47M ₿166.56	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.66K ₿0.03	$278.35M ₿4.43K	$10.47M ₿166.56
1134	RSS3 RSS3	$0.006812 ₿0.00000010	1.11	$10.35M ₿164.63	$0.006912 ₿0.00000011	$0.006737 ₿0.00000010	$1.1M ₿17.52	$10.35M ₿164.63	$10.35M ₿164.63
1138	SuperRare RARE	$0.01253 ₿0.00000019	-0.07	$10.28M ₿163.51	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.47M ₿86.98	$12.53M ₿199.28	$10.28M ₿163.51
1139	Alpha Quark Token AQT	$0.3761 ₿0.0000059	4.84	$10.08M ₿163.23	$0.3802 ₿0.0000060	$0.3549 ₿0.0000056	$266.1K ₿4.23	$11.28M ₿182.68	$10.08M ₿163.23
1141	My Neighbor Alice ALICE	$0.1025 ₿0.0000016	2.08	$10.19M ₿162.05	$0.1046 ₿0.0000016	$0.1 ₿0.0000015	$5.35M ₿85.14	$10.19M ₿162.05	$10.19M ₿162.05
1142	Santos FC Fan Token SANTOS	$0.6324 ₿0.000010	0.91	$10.19M ₿162	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.56M ₿40.6	$18.99M ₿301.97	$10.19M ₿162
1145	Abelian ABEL	$0.07354 ₿0.0000011	6.19	$10.16M ₿161.61	$0.07397 ₿0.0000011	$0.06766 ₿0.0000010	$45.49K ₿0.73	$16.56M ₿263.3	$10.16M ₿161.61
1149	Marinade MNDE	$0.01845 ₿0.00000029	-0.65	$10.09M ₿160.37	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$21.94K ₿0.35	$12.92M ₿205.46	$10.09M ₿160.37
1155	Firmachain FCT	$0.008421 ₿0.00000013	-0.59	$10M ₿158.89	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$4.59M ₿72.98	$10.08M ₿160.21	$10M ₿158.89
1157	BENQI QI	$0.001383 ₿0.000000022	2.45	$9.96M ₿158.4	$0.001394 ₿0.000000022	$0.001342 ₿0.000000021	$460.56K ₿7.33	$9.96M ₿158.4	$9.96M ₿158.4
1159	Keep Network KEEP	$0.01801 ₿0.00000028	1.48	$9.9M ₿157.45	$0.0275 ₿0.00000043	$0.01774 ₿0.00000028	$432.59 ₿0.01	$18.01M ₿286.42	$9.9M ₿157.45
1160	Stader SD	$0.1376 ₿0.0000021	-1.63	$9.89M ₿157.28	$0.1408 ₿0.0000022	$0.1375 ₿0.0000021	$499.52K ₿9.28	$16.51M ₿262.5	$9.89M ₿157.28
1168	Maverick Protocol MAV	$0.0104 ₿0.00000016	-0.01*	$9.66M ₿153.67	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.2M ₿19.04	$20.81M ₿330.88	$9.66M ₿153.67
1169	TokenFi TOKEN	$0.00256 ₿0.000000040	-3.08	$9.65M ₿153.51	$0.002641 ₿0.000000042	$0.002551 ₿0.000000040	$7.18M ₿114.07	$25.6M ₿407.12	$9.65M ₿153.51
1170	WazirX WRX	$0.02111 ₿0.00000033	1.22	$9.64M ₿153.32	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.15K ₿0.08	$21.12M ₿335.86	$9.64M ₿153.32
1171	Tensor TNSR	$0.0288 ₿0.00000045	0.50	$9.64M ₿153.18	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.83M ₿76.83	$28.8M ₿457.79	$9.64M ₿153.18
1172	Metaplex MPLX	$0.01878 ₿0.00000029	-0.51	$9.63M ₿153.12	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$600.26K ₿9.54	$18.79M ₿298.74	$9.63M ₿153.12
1174	Everscale EVER	$0.004862 ₿0.000000076	11.57	$9.65M ₿152.29	$0.004875 ₿0.000000077	$0.004244 ₿0.000000067	$91.12K ₿1.48	$10.3M ₿162.41	$9.65M ₿152.29
1175	フォビトークン HT	$0.08745 ₿0.0000013	-7.09	$9.57M ₿152.12	$0.09504 ₿0.0000015	$0.08499 ₿0.0000013	$135.53K ₿2.16	$9.57M ₿152.12	$9.57M ₿152.12
1186	Goldfinch GFI	$0.1005 ₿0.0000015	-1.72	$9.39M ₿149.39	$0.1046 ₿0.0000016	$0.09994 ₿0.0000015	$265.51K ₿4.39	$11.49M ₿182.72	$9.39M ₿149.39
1188	Clash of Lilliput COL	$0.1139 ₿0.0000018	0.70	$9.35M ₿148.75	$0.1154 ₿0.0000018	$0.1126 ₿0.0000017	$3.48K ₿0.06	$113.98M ₿1.81K	$9.35M ₿148.75
1193	Hivemapper HONEY	$0.001584 ₿0.000000025	1.57	$9.25M ₿147.16	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$178.02K ₿2.83	$10.38M ₿165.02	$9.25M ₿147.16
1194	Forta FORT	$0.01451 ₿0.00000023	15.82	$9.25M ₿147.08	$0.01462 ₿0.00000023	$0.01242 ₿0.00000019	$993.38K ₿15.8	$14.57M ₿231.65	$9.25M ₿147.08
1199	Wilder World WILD	$0.01916 ₿0.00000030	-2.08	$9.18M ₿146.05	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$190.87K ₿3.03	$9.58M ₿152.37	$9.18M ₿146.05
1200	ThunderCore TT	$0.0006666 ₿0.000000010	1.24	$9.16M ₿145.62	$0.0006752 ₿0.000000010	$0.000653 ₿0.000000010	$182.29K ₿2.89	$9.16M ₿145.62	$9.16M ₿145.62
1203	ELYSIA EL	$0.001332 ₿0.000000021	3.91	$9.07M ₿144.21	$0.001444 ₿0.000000022	$0.001282 ₿0.000000020	$665.29K ₿10.58	$9.07M ₿144.21	$9.07M ₿144.21
1205	Mossland MOC	$0.02024 ₿0.00000032	2.93	$9.08M ₿144.45	$0.02041 ₿0.00000032	$0.01963 ₿0.00000031	$56.9K ₿0.91	$10.13M ₿161.04	$9.08M ₿144.45
1209	Paris Saint-Germain Fan Token PSG	$0.557 ₿0.0000088	0.90	$8.96M ₿142.33	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$5.07M ₿80.64	$11.08M ₿176.05	$8.96M ₿142.33
1210	Dymension DYM	$0.01636 ₿0.00000026	4.03	$8.88M ₿141.51	$0.0177 ₿0.00000027	$0.01561 ₿0.00000024	$11.81M ₿187.72	$17.46M ₿278.25	$8.88M ₿141.51
1211	THORSwap THOR	$0.03493 ₿0.00000055	-0.83	$8.89M ₿141.32	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.84K ₿0.08	$8.89M ₿141.32	$8.89M ₿141.32
1216	Alchemix ALCX	$3.45 ₿0.000054	3.26	$8.71M ₿138.52	$3.47 ₿0.000055	$3.34 ₿0.000053	$678.82K ₿10.3	$10.92M ₿173.72	$8.71M ₿138.52
1223	BounceBit BB	$0.021 ₿0.00000033	-0.03	$8.61M ₿136.92	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.48M ₿55.51	$44.16M ₿702.14	$8.61M ₿136.92
1229	Hashflow HFT	$0.01034 ₿0.00000016	2.56	$8.54M ₿135.8	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.41M ₿70.15	$10.35M ₿164.59	$8.54M ₿135.8
1232	エラストス ELA	$0.3695 ₿0.0000058	0.72	$8.53M ₿135.65	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$117.4K ₿1.87	$9.69M ₿154.1	$8.53M ₿135.65
1243	Iagon IAG	$0.02247 ₿0.00000035	3.57	$8.38M ₿133.28	$0.02292 ₿0.00000036	$0.02157 ₿0.00000034	$141.59K ₿2.25	$22.29M ₿354.44	$8.38M ₿133.28
1253	アデックス ADX	$0.05613 ₿0.00000089	-0.07	$8.3M ₿132.02	$0.05722 ₿0.00000090	$0.05526 ₿0.00000088	$1.54M ₿24.47	$8.42M ₿133.89	$8.3M ₿132.02
1259	SMARDEX SDEX	$0.0008441 ₿0.000000013	-4.17	$8.26M ₿131.36	$0.0008815 ₿0.000000014	$0.0008373 ₿0.000000013	$131.2K ₿2.09	$8.32M ₿132.24	$8.26M ₿131.36
1260	APX APX	$0.2201 ₿0.0000034	-0.47	$8.25M ₿131.15	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$915.13 ₿0.01	$874.9M ₿13.91K	$8.25M ₿131.15
1263	Vulcan Forged PYR	$0.1812 ₿0.0000028	-0.01*	$8.22M ₿130.75	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.59M ₿41.58	$9.06M ₿144.05	$8.22M ₿130.75
1268	ARPA ARPA	$0.008219 ₿0.00000013	0.08	$8.07M ₿128.37	$0.008396 ₿0.00000013	$0.00818 ₿0.00000012	$3.13M ₿49.77	$16.44M ₿261.41	$8.07M ₿128.37
1269	MCDex MCB	$2.12 ₿0.000033	-0.01*	$8.06M ₿128.24	$2.14 ₿0.000034	$2.12 ₿0.000033	$554.77 ₿0.01	$10.18M ₿161.96	$8.06M ₿128.24
1274	Sentinel Protocol BOUNTY	$0.01538 ₿0.00000024	1.93	$7.99M ₿126.98	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$194.7K ₿3.1	$8.54M ₿135.85	$7.99M ₿126.98
1276	AhaToken AHT	$0.001079 ₿0.000000017	2.36	$7.85M ₿126.36	$0.00108 ₿0.000000017	$0.001031 ₿0.000000016	$81.01K ₿1.28	$8.29M ₿133.36	$7.85M ₿126.36
1279	DexTools DEXT	$0.1108 ₿0.0000017	-8.34	$7.9M ₿125.45	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$109.85K ₿1.75	$12.48M ₿198.1	$7.9M ₿125.45
1286	VitaDAO VITA	$0.3014 ₿0.0000047	2.66	$7.83M ₿124.58	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.62K ₿0.07	$8.45M ₿134.36	$7.83M ₿124.58
1293	MARBLEX MBX	$0.02762 ₿0.00000043	1.72	$7.68M ₿122.17	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.43M ₿22.79	$8.87M ₿141.12	$7.68M ₿122.17
1296	Coinweb CWEB	$0.001146 ₿0.000000018	-2.20	$7.63M ₿121.35	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$101.31K ₿1.61	$8.7M ₿138.41	$7.63M ₿121.35
1297	Bitrise Token BRISE	$0.00000001923 ₿0.00000000000030	0.97	$7.62M ₿121.13	$0.00000001937 ₿0.00000000000030	$0.00000001898 ₿0.00000000000030	$592.26K ₿9.43	$8.22M ₿130.74	$7.62M ₿121.13
1300	Coq Inu COQ	$0.0000001079 ₿0.0000000000017	10.65	$7.5M ₿119.19	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.88M ₿29.9	$7.5M ₿119.19	$7.5M ₿119.19
1301	DAO Maker DAO	$0.02997 ₿0.00000047	-3.67	$7.54M ₿119.96	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.58M ₿25.26	$8.35M ₿132.72	$7.54M ₿119.96
1312	FC Barcelona Fan Token BAR	$0.295 ₿0.0000046	0.92	$7.43M ₿118.12	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.63M ₿41.82	$11.8M ₿187.69	$7.43M ₿118.12
1317	Polkastarter POLS	$0.07409 ₿0.0000011	6.34	$7.34M ₿116.59	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$266.04K ₿4.22	$7.4M ₿117.52	$7.34M ₿116.59
1319	Vanar Chain VANRY	$0.003412 ₿0.000000054	-0.56	$7.34M ₿116.68	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.57M ₿24.98	$7.38M ₿117.28	$7.34M ₿116.68
1324	BitMEX BMEX	$0.0727 ₿0.0000011	0.84	$7.25M ₿115.32	$0.0727 ₿0.0000011	$0.07099 ₿0.0000011	$3.43K ₿0.05	$32.72M ₿520.25	$7.25M ₿115.32
1327	Access Protocol ACS	$0.0001405 ₿0.0000000022	1.83	$7.21M ₿114.7	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$503.7K ₿8.02	$12.66M ₿201.33	$7.21M ₿114.7
1334	Iron Fish IRON	$0.09787 ₿0.0000015	0.40	$7.13M ₿113.39	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$67.59K ₿1.08	$7.14M ₿113.49	$7.13M ₿113.39
1335	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	Resistance Dog REDO	$0.07004 ₿0.0000011	17.23	$7.01M ₿111.66	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$137.55K ₿2.19	$7.01M ₿111.66	$7.01M ₿111.66
1339	オミセゴー OMG	$0.04994 ₿0.00000079	2.07	$7M ₿111.31	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$979.72K ₿15.58	$7M ₿111.31	$7M ₿111.31
1342	Synapse SYN	$0.03182 ₿0.00000050	12.46	$6.98M ₿111.02	$0.03325 ₿0.00000052	$0.0278 ₿0.00000044	$6.43M ₿102.21	$7.97M ₿126.7	$6.98M ₿111.02
1343	Slerf [OLD] SLERF	$0.01396 ₿0.00000022	8.33	$6.98M ₿111.03	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$678.59 ₿0.01	$6.98M ₿111.03	$6.98M ₿111.03
1346	Badger DAO BADGER	$0.3495 ₿0.0000055	1.61	$6.97M ₿110.72	$0.3514 ₿0.0000055	$0.3427 ₿0.0000054	$1.27M ₿20.24	$7.34M ₿116.66	$6.97M ₿110.72
1353	Games for a Living GFAL	$0.001317 ₿0.000000020	3.74	$6.92M ₿110.03	$0.00133 ₿0.000000021	$0.001262 ₿0.000000019	$15.99K ₿0.25	$13.17M ₿209.44	$6.92M ₿110.03
1355	Alien Worlds TLM	$0.001018 ₿0.000000016	4.59	$6.91M ₿109.93	$0.001025 ₿0.000000016	$0.000967 ₿0.000000015	$4.6M ₿72.99	$7.15M ₿113.69	$6.91M ₿109.93
1357	SWEAT SWEAT	$0.0007832 ₿0.000000012	2.46	$6.91M ₿109.84	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.14M ₿19.96	$15.97M ₿253.96	$6.91M ₿109.84
1359	Balancer BAL	$0.1066 ₿0.0000017	1.77	$6.89M ₿109.52	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$446.28K ₿7.1	$7.72M ₿122.73	$6.89M ₿109.52
1361	Apu Apustaja APU	$0.00002036 ₿0.00000000032	0.68	$6.88M ₿109.43	$0.00002101 ₿0.00000000033	$0.00001997 ₿0.00000000031	$88.34K ₿1.4	$6.88M ₿109.43	$6.88M ₿109.43
1365	Gitcoin GTC	$0.07832 ₿0.0000012	5.43	$6.85M ₿108.97	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.56M ₿56.58	$7.83M ₿124.55	$6.85M ₿108.97
1376	HairDAO HAIR	$9.66 ₿0.00015	0.13	$6.72M ₿106.88	$9.95 ₿0.00015	$9.55 ₿0.00015	$6.7K ₿0.07	$14.68M ₿233.49	$6.72M ₿106.88
1390	Bella Protocol BEL	$0.08204 ₿0.0000013	-0.37	$6.57M ₿104.46	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.57M ₿24.95	$8.21M ₿130.57	$6.57M ₿104.46
1392	CONX CONX	$0.006945 ₿0.00000011	3.93	$6.55M ₿104.23	$0.007027 ₿0.00000011	$0.006635 ₿0.00000010	$53.85K ₿0.86	$13.9M ₿220.99	$6.55M ₿104.23
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}