5 の検索結果ページ時価総額によるトップSecret Ecosystemコイン

Secret Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Secret Ecosystem (1032)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
940	Xai XAI	$0.01485 ₿0.00000016	-0.91	$29.14M ₿328.91	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.85M ₿66.44	$31.75M ₿358.42	$29.14M ₿328.91
943	Advertise Coin ADCO	$0.645 ₿0.0000072	-0.74	$29.02M ₿327.65	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$10.1K ₿0.11	$32.25M ₿364.05	$29.02M ₿327.65
945	クオークチェーン QKC	$0.004019 ₿0.000000045	-1.11	$28.96M ₿326.87	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$412.19K ₿4.65	$40.2M ₿453.79	$28.96M ₿326.87
947	Magic MAGIC	$0.09094 ₿0.0000010	-1.52	$28.91M ₿326.44	$0.09412 ₿0.0000010	$0.09094 ₿0.0000010	$8.14M ₿91.69	$31.65M ₿357.33	$28.91M ₿326.44
950	Moonwell WELL	$0.006341 ₿0.000000071	-0.45	$28.77M ₿324.83	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.3M ₿14.98	$31.76M ₿358.54	$28.77M ₿324.83
953	Marlin POND	$0.003466 ₿0.000000039	-2.66	$28.44M ₿321.38	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$783K ₿8.84	$34.67M ₿391.82	$28.44M ₿321.38
958	Aergo AERGO	$0.05998 ₿0.00000067	-4.43	$28.34M ₿319.85	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$2.9M ₿32.77	$29.98M ₿338.47	$28.34M ₿319.85
963	Wilder World WILD	$0.05818 ₿0.00000065	-0.42	$27.89M ₿314.84	$0.05908 ₿0.00000066	$0.05615 ₿0.00000062	$745.44K ₿8.45	$29.1M ₿328.46	$27.89M ₿314.84
964	QANplatform QANX	$0.01636 ₿0.00000018	0.70	$27.86M ₿314.63	$0.01673 ₿0.00000018	$0.01623 ₿0.00000018	$287.74K ₿3.24	$34.41M ₿388.57	$27.86M ₿314.63
965	Adventure Gold AGLD	$0.32 ₿0.0000035	6.90	$27.87M ₿313.59	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$13.02M ₿146.53	$29.6M ₿332.96	$27.87M ₿313.59
967	miMatic MIMATIC	$1 ₿0.000011	0.02	$27.59M ₿311.46	$1 ₿0.000011	$1 ₿0.000011	$3.76K ₿0.05	$302.69M ₿3.42K	$27.59M ₿311.46
969	Nym NYM	$0.0333 ₿0.00000037	1.18	$27.43M ₿309.67	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$831.65K ₿9.38	$33.23M ₿375.18	$27.43M ₿309.67
977	Dymension DYM	$0.05995 ₿0.00000067	-1.57	$27.03M ₿305.1	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.02M ₿22.74	$59.95M ₿676.67	$27.03M ₿305.1
980	ChainGPT CGPT	$0.03084 ₿0.00000034	-3.86	$27.03M ₿305.13	$0.0322 ₿0.00000036	$0.03084 ₿0.00000034	$3.61M ₿40.76	$30.76M ₿347.31	$27.03M ₿305.13
981	Clearpool CPOOL	$0.02909 ₿0.00000032	-3.37	$26.87M ₿303.36	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.97M ₿44.88	$29.57M ₿333.84	$26.87M ₿303.36
983	Keep Network KEEP	$0.04875 ₿0.00000055	6.69	$26.8M ₿302.54	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$5.02K ₿0.06	$48.76M ₿550.35	$26.8M ₿302.54
986	Pocket Network POKT	$0.01336 ₿0.00000015	8.04	$26.85M ₿302.41	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.35M ₿26.27	$31.38M ₿353.48	$26.85M ₿302.41
987	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.03	$26.74M ₿299.11	$3,584.16 ₿0.040	$3,581.7 ₿0.040	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
993	Chainflip FLIP	$0.398 ₿0.0000044	1.76	$26.45M ₿298.58	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$200.18K ₿2.26	$37.14M ₿419.34	$26.45M ₿298.58
994	FIDA FIDA	$0.02665 ₿0.00000030	-1.67	$26.41M ₿298.1	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.46M ₿39.06	$26.65M ₿300.83	$26.41M ₿298.1
998	Marcopolo MAPO	$0.00424 ₿0.000000047	-0.88	$26.19M ₿296.29	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.08M ₿12.14	$41.12M ₿465.08	$26.19M ₿296.29
999	sETH SETH	$2,261.43 ₿0.025	-1.43	$26.2M ₿295.9	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$358.28 ₿0	$26.2M ₿295.9	$26.2M ₿295.9
1003	sUSD SUSD	$0.7729 ₿0.0000087	-0.12	$25.97M ₿293.15	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$46.67K ₿0.53	$25.97M ₿293.15	$25.97M ₿293.15
1007	WINk WIN	$0.00002599 ₿0.00000000029	-1.08	$25.83M ₿291.7	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.05M ₿45.69	$25.97M ₿293.25	$25.83M ₿291.7
1008	PAAL AI PAAL	$0.02877 ₿0.00000032	-2.85	$25.8M ₿291.18	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.25M ₿25.36	$28.74M ₿324.43	$25.8M ₿291.18
1009	シンギュラリティネット AGIX	$0.09882 ₿0.0000011	-3.44	$25.79M ₿291.09	$0.1025 ₿0.0000011	$0.09855 ₿0.0000011	$8.29K ₿0.09	$53.48M ₿603.66	$25.79M ₿291.09
1010	HUNT Platform HUNT	$0.1289 ₿0.0000014	-9.38	$25.66M ₿290.08	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.56K ₿0.15	$25.66M ₿290.08	$25.66M ₿290.08
1024	Marinade MNDE	$0.04574 ₿0.00000051	3.20	$24.85M ₿280.54	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$1.03M ₿11.67	$31.82M ₿359.22	$24.85M ₿280.54
1029	Iagon IAG	$0.06548 ₿0.00000073	1.01	$24.62M ₿277.92	$0.07458 ₿0.00000083	$0.06482 ₿0.00000072	$1.1M ₿12.38	$65.48M ₿739.11	$24.62M ₿277.92
1036	エレクトロニウム ETN	$0.00136 ₿0.000000015	3.73	$24.46M ₿276.08	$0.001383 ₿0.000000015	$0.001305 ₿0.000000014	$500.89K ₿5.65	$28.57M ₿322.46	$24.46M ₿276.08
1037	Banana Gun BANANA	$6.09 ₿0.000068	-4.12	$24.45M ₿275.96	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.17M ₿58.39	$51.15M ₿577.33	$24.45M ₿275.96
1040	Gains Network GNS	$0.9306 ₿0.000010	-0.87	$24.31M ₿274.52	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.49M ₿28.07	$24.31M ₿274.52	$24.31M ₿274.52
1046	Moonriver MOVR	$2.28 ₿0.000025	-1.44	$24.09M ₿272.24	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.44M ₿27.51	$28.01M ₿316.5	$24.09M ₿272.24
1058	MovieBloc MBL	$0.001225 ₿0.000000013	3.27	$23.28M ₿264.12	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.08M ₿34.79	$36.74M ₿416.81	$23.28M ₿264.12
1059	WazirX WRX	$0.05077 ₿0.00000057	0.67	$23.19M ₿261.82	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.49K ₿0.32	$50.79M ₿573.52	$23.19M ₿261.82
1060	HydraDX HDX	$0.003923 ₿0.000000044	-3.49	$23.11M ₿260.89	$0.004065 ₿0.000000045	$0.003919 ₿0.000000044	$13.09K ₿0.15	$25.17M ₿284.21	$23.11M ₿260.89
1068	Compound Basic Attention Token CBAT	$0.003653 ₿0.000000041	-3.51	$22.84M ₿257.56	$0.003792 ₿0.000000042	$0.003642 ₿0.000000041	$0 ₿0	$22.84M ₿257.56	$22.84M ₿257.56
1071	Travala.com AVA	$0.3189 ₿0.0000035	-3.30	$22.67M ₿255.91	$0.3297 ₿0.0000036	$0.319 ₿0.0000035	$5.35M ₿60.52	$22.67M ₿255.91	$22.67M ₿255.91
1073	PONKE PONKE	$0.04057 ₿0.00000045	-5.03	$22.55M ₿254.5	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.55M ₿28.79	$22.55M ₿254.53	$22.55M ₿254.5
1074	JOE JOE	$0.05554 ₿0.00000062	-4.01	$22.42M ₿253.01	$0.05786 ₿0.00000064	$0.05539 ₿0.00000062	$1.75M ₿19.75	$27.76M ₿313.27	$22.42M ₿253.01
1075	A Hunters Dream CAW	$0.00000003519 ₿0.00000000000039	-1.98	$22.4M ₿252.9	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$800.62K ₿9.04	$23.46M ₿264.81	$22.4M ₿252.9
1082	Moonbeam GLMR	$0.02094 ₿0.00000023	-3.62	$21.85M ₿248.76	$0.02176 ₿0.00000024	$0.02099 ₿0.00000023	$2.51M ₿28.13	$25.46M ₿289.77	$21.85M ₿248.76
1083	アークブロック ABT	$0.2225 ₿0.0000025	-0.52	$21.95M ₿247.81	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.22K ₿1.4	$41.42M ₿467.57	$21.95M ₿247.81
1084	Coin98 C98	$0.02187 ₿0.00000024	-1.69	$21.87M ₿247.76	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.86M ₿32.34	$21.87M ₿247.76	$21.87M ₿247.76
1090	フォビトークン HT	$0.1994 ₿0.0000022	-2.42	$21.77M ₿245.7	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.16K ₿0.16	$21.77M ₿245.7	$21.77M ₿245.7
1097	Maverick Protocol MAV	$0.02564 ₿0.00000028	-1.79	$21.62M ₿244.05	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.44M ₿27.8	$51.3M ₿579.03	$21.62M ₿244.05
1100	BounceBit BB	$0.0526 ₿0.00000059	-3.04	$21.54M ₿243.11	$0.05425 ₿0.00000060	$0.05224 ₿0.00000059	$6.82M ₿69.79	$110.46M ₿1.25K	$21.54M ₿243.11
1101	Alethea Artificial Liquid Intelligence Token ALI	$0.00236 ₿0.000000026	-1.03	$21.52M ₿242.7	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$140.11K ₿1.58	$23.3M ₿262.74	$21.52M ₿242.7
1103	SuperRare RARE	$0.02622 ₿0.00000029	-1.77	$21.49M ₿242.51	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.91M ₿55.12	$26.21M ₿295.81	$21.49M ₿242.51
1108	BENQI QI	$0.002957 ₿0.000000033	-3.73	$21.3M ₿240.6	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$617.33K ₿6.97	$21.3M ₿240.6	$21.3M ₿240.6
1111	Propy PRO	$0.3671 ₿0.0000041	-4.08	$21.24M ₿239.81	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.83M ₿54.55	$36.69M ₿414.2	$21.24M ₿239.81
1112	Nosana NOS	$0.2548 ₿0.0000028	-1.22	$21.25M ₿239.88	$0.2606 ₿0.0000029	$0.2545 ₿0.0000028	$203.39K ₿2.3	$25.47M ₿287.62	$21.25M ₿239.88
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1121	Metadium META	$0.01201 ₿0.00000013	0.86	$21.05M ₿237.6	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$240.33K ₿2.71	$24.37M ₿275.06	$21.05M ₿237.6
1123	Velodrome Finance VELO	$0.01984 ₿0.00000022	-4.14	$20.99M ₿236.95	$0.0207 ₿0.00000023	$0.01983 ₿0.00000022	$2.34M ₿27.93	$46.63M ₿526.42	$20.99M ₿236.95
1124	Cetus Protocol CETUS	$0.02327 ₿0.00000026	-4.63	$20.88M ₿235.65	$0.02439 ₿0.00000027	$0.02328 ₿0.00000026	$3.08M ₿36.05	$23.27M ₿262.68	$20.88M ₿235.65
1127	Gods Unchained GODS	$0.05287 ₿0.00000059	-2.17	$20.84M ₿234.92	$0.05536 ₿0.00000062	$0.05267 ₿0.00000059	$604.38K ₿6.82	$26.44M ₿298.1	$20.84M ₿234.92
1132	Renzo REZ	$0.004583 ₿0.000000051	-2.45	$20.61M ₿232.65	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.3M ₿82.67	$45M ₿508.03	$20.61M ₿232.65
1143	Tensor TNSR	$0.06048 ₿0.00000068	-3.10	$20.23M ₿228.34	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$8.94M ₿100.64	$60.46M ₿682.41	$20.23M ₿228.34
1144	HairDAO HAIR	$29.04 ₿0.00032	-5.40	$20.18M ₿227.84	$31.03 ₿0.00034	$28.98 ₿0.00032	$51.69 ₿0	$44.53M ₿502.72	$20.18M ₿227.84
1145	StrikeCoin STRX	$0.02377 ₿0.00000026	-0.36	$20.16M ₿227.56	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.61K ₿0.23	$21.08M ₿237.98	$20.16M ₿227.56
1148	セラーネットワーク CELR	$0.003552 ₿0.000000040	-5.70	$20.06M ₿226.41	$0.003767 ₿0.000000042	$0.003551 ₿0.000000040	$2.34M ₿26.37	$35.53M ₿401.05	$20.06M ₿226.41
1152	Metaplex MPLX	$0.03786 ₿0.00000042	-1.96	$19.93M ₿225.07	$0.03867 ₿0.00000043	$0.03774 ₿0.00000042	$1.29M ₿14.55	$38.03M ₿429.34	$19.93M ₿225.07
1158	Origin Protocol OGN	$0.02995 ₿0.00000033	-1.66	$19.69M ₿222.22	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.41	$42.16M ₿475.94	$19.69M ₿222.22
1164	inSure DeFi SURE	$0.0007368 ₿0.0000000083	67.09	$19.51M ₿220.23	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.59 ₿0	$64.83M ₿731.83	$19.51M ₿220.23
1165	ELYSIA EL	$0.002853 ₿0.000000032	3.74	$19.5M ₿220.16	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.2M ₿58.69	$19.5M ₿220.16	$19.5M ₿220.16
1173	エラストス ELA	$0.838 ₿0.0000094	-1.06	$19.33M ₿218.15	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$130.52K ₿1.47	$21.94M ₿247.68	$19.33M ₿218.15
1178	MARBLEX MBX	$0.07155 ₿0.00000080	-2.90	$19.22M ₿217.04	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$220.64K ₿2.49	$23.01M ₿259.77	$19.22M ₿217.04
1179	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.73	$19.18M ₿216.53	$1.72 ₿0.000019	$1.66 ₿0.000018	$977.03K ₿11.03	$25.5M ₿287.95	$19.18M ₿216.53
1183	Boba Network BOBA	$0.03866 ₿0.00000043	-1.29	$19.08M ₿215.5	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$325.03K ₿3.67	$19.33M ₿218.29	$19.08M ₿215.5
1184	Tribe TRIBE	$0.4998 ₿0.0000056	0.92	$19.04M ₿214.96	$0.502 ₿0.0000056	$0.4911 ₿0.0000054	$67.28K ₿0.76	$500.83M ₿5.65K	$19.04M ₿214.96
1187	Bone ShibaSwap BONE	$0.07659 ₿0.00000086	-1.26	$19.14M ₿214.63	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$910.14K ₿10.26	$19.15M ₿214.72	$19.14M ₿214.63
1192	DeGate DG	$0.04868 ₿0.00000054	-0.22	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009868 ₿0.00000011	-0.41	$18.59M ₿209.89	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$208.22K ₿2.35	$18.6M ₿209.93	$18.59M ₿209.89
1197	Mango Markets MNGO	$0.0166 ₿0.00000018	-17.56	$18.55M ₿209.44	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$27.69K ₿0.31	$83M ₿937.13	$18.55M ₿209.44
1207	ストレージ STORJ	$0.1261 ₿0.0000014	-2.87	$18.14M ₿204.79	$0.1299 ₿0.0000014	$0.1261 ₿0.0000014	$3.18M ₿35.87	$53.62M ₿605.31	$18.14M ₿204.79
1208	デント DENT	$0.0001894 ₿0.0000000021	-2.98	$18.13M ₿204.71	$0.0001959 ₿0.0000000022	$0.0001889 ₿0.0000000021	$1.18M ₿13.4	$18.96M ₿214.01	$18.13M ₿204.71
1212	Hashflow HFT	$0.02601 ₿0.00000029	-3.76	$18.03M ₿203.59	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.84M ₿30.57	$26.01M ₿293.63	$18.03M ₿203.59
1231	ANyONe Protocol ANYONE	$0.2184 ₿0.0000024	-9.17	$17.44M ₿196.92	$0.2406 ₿0.0000026	$0.2138 ₿0.0000024	$1.02M ₿11.57	$21.82M ₿246.34	$17.44M ₿196.92
1233	ピヴクス PIVX	$0.1732 ₿0.0000019	-6.14	$17.31M ₿195.36	$0.1845 ₿0.0000020	$0.1732 ₿0.0000019	$1.47M ₿16.61	$17.31M ₿195.36	$17.31M ₿195.36
1235	Abelian ABEL	$0.1301 ₿0.0000014	7.96	$17.27M ₿194.94	$0.1333 ₿0.0000015	$0.1177 ₿0.0000013	$100.74K ₿1.14	$29.39M ₿331.77	$17.27M ₿194.94
1237	Acet Token ACT	$0.01001 ₿0.00000011	-4.32	$17.13M ₿194.13	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.33K ₿0.12	$22.34M ₿253.27	$17.13M ₿194.13
1240	SideShift Token XAI	$0.1098 ₿0.0000012	-0.32	$17.14M ₿193.51	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.05M ₿260.24	$17.14M ₿193.51
1241	Saga SAGA	$0.04975 ₿0.00000056	0.30	$17.12M ₿193.32	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.63M ₿119.93	$54.23M ₿612.32	$17.12M ₿193.32
1243	DODO DODO	$0.01703 ₿0.00000019	-2.17	$17.04M ₿192.33	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.76M ₿19.89	$17.04M ₿192.33	$17.04M ₿192.33
1244	Alchemix ALCX	$6.77 ₿0.000076	-3.13	$17.01M ₿192.02	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.13M ₿12.77	$21M ₿237.05	$17.01M ₿192.02
1245	CorgiAI CORGIAI	$0.00005219 ₿0.00000000058	-1.04	$17M ₿191.9	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$19.44M ₿219.41	$17M ₿191.9
1247	Goldfinch GFI	$0.1804 ₿0.0000020	4.49	$16.88M ₿190.61	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$266.03K ₿3	$20.65M ₿233.15	$16.88M ₿190.61
1250	Alpha Quark Token AQT	$0.6319 ₿0.0000071	1.80	$16.83M ₿190.03	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$1.21M ₿13.71	$18.84M ₿212.67	$16.83M ₿190.03
1252	IX Swap IXS	$0.09298 ₿0.0000010	-3.30	$16.74M ₿189	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.47K ₿1.44	$16.74M ₿189	$16.74M ₿189
1253	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.93	$16.7M ₿188.55	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$8.47K ₿0.1	$46.49M ₿524.89	$16.7M ₿188.55
1259	Stader MaticX MATICX	$0.1444 ₿0.0000016	-3.45	$16.6M ₿187.42	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$2.7K ₿0.03	$16.6M ₿187.42	$16.6M ₿187.42
1261	SaucerSwap SAUCE	$0.01886 ₿0.00000021	-2.74	$16.54M ₿186.7	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$152.34K ₿1.72	$18.91M ₿213.48	$16.54M ₿186.7
1264	Lido Staked SOL STSOL	$154.15 ₿0.0017	-0.50	$16.36M ₿184.75	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.97K ₿0.1	$16.36M ₿184.75	$16.36M ₿184.75
1268	シスコイン SYS	$0.01917 ₿0.00000021	-3.48	$16.24M ₿183.31	$0.01988 ₿0.00000022	$0.0191 ₿0.00000021	$2.27M ₿25.55	$16.24M ₿183.31	$16.24M ₿183.31
1270	Beta Finance BETA	$0.01617 ₿0.00000018	-3.59	$16.17M ₿182.57	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.17M ₿182.57	$16.17M ₿182.57
1272	Stader SD	$0.232 ₿0.0000026	-0.91	$16.15M ₿182.29	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.36M ₿15.34	$27.84M ₿314.21	$16.15M ₿182.29
1275	SX Network SX	$0.02963 ₿0.00000033	-6.52	$16.03M ₿180.99	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.31	$16.03M ₿180.99
1280	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.13	$15.99M ₿180.49	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$539.02K ₿6.08	$119.16M ₿1.35K	$15.99M ₿180.49
1289	Mossland MOC	$0.03587 ₿0.00000040	0.08	$15.8M ₿178.34	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$233.46K ₿2.64	$17.93M ₿202.43	$15.8M ₿178.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}