5 の検索結果ページ時価総額によるトップSecret Ecosystemコイン

Secret Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Secret Ecosystem (1032)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
940	Magic MAGIC	$0.0921 ₿0.0000010	-0.35	$29.29M ₿330.57	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$7.02M ₿89	$32.07M ₿361.85	$29.29M ₿330.57
942	クオークチェーン QKC	$0.004057 ₿0.000000045	-0.10	$29.23M ₿331.26	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$401.93K ₿4.54	$40.57M ₿459.88	$29.23M ₿331.26
943	Advertise Coin ADCO	$0.6454 ₿0.0000072	-0.71	$29.04M ₿328.34	$0.6528 ₿0.0000073	$0.6427 ₿0.0000072	$10.3K ₿0.12	$32.27M ₿364.82	$29.04M ₿328.34
944	Osaka Protocol OSAK	$0.00000003828 ₿0.00000000000043	-0.44	$29.15M ₿327.74	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.7K ₿0.13	$29.15M ₿327.74	$29.15M ₿327.74
949	Moonwell WELL	$0.006356 ₿0.000000072	-0.93	$28.83M ₿327.02	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.28M ₿14.43	$31.83M ₿360.95	$28.83M ₿327.02
952	Aergo AERGO	$0.06059 ₿0.00000068	-2.25	$28.65M ₿323.29	$0.06379 ₿0.00000071	$0.06037 ₿0.00000068	$2.79M ₿31.19	$30.31M ₿342.1	$28.65M ₿323.29
956	Marlin POND	$0.003474 ₿0.000000039	-2.23	$28.5M ₿322.32	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$813.91K ₿9.2	$34.74M ₿392.96	$28.5M ₿322.32
961	Wilder World WILD	$0.05893 ₿0.00000066	5.00	$28.25M ₿318.53	$0.05908 ₿0.00000066	$0.05585 ₿0.00000062	$850.58K ₿9.58	$29.47M ₿332.31	$28.25M ₿318.53
964	QANplatform QANX	$0.01643 ₿0.00000018	1.54	$27.93M ₿316.21	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$291.25K ₿3.35	$34.5M ₿390.53	$27.93M ₿316.21
965	Adventure Gold AGLD	$0.3187 ₿0.0000035	5.93	$27.92M ₿312.05	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$12.22M ₿133.39	$29.64M ₿331.32	$27.92M ₿312.05
967	miMatic MIMATIC	$1 ₿0.000011	0.03	$27.59M ₿311.76	$1 ₿0.000011	$1 ₿0.000011	$4.49K ₿0.05	$302.66M ₿3.42K	$27.59M ₿311.76
972	ChainGPT CGPT	$0.03131 ₿0.00000035	-1.63	$27.44M ₿310.35	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.49M ₿42.9	$31.24M ₿353.25	$27.44M ₿310.35
974	Nym NYM	$0.03321 ₿0.00000037	1.01	$27.41M ₿309.14	$0.03347 ₿0.00000037	$0.03282 ₿0.00000036	$803.54K ₿9.03	$33.21M ₿374.53	$27.41M ₿309.14
977	Dymension DYM	$0.06051 ₿0.00000068	0.26	$27.29M ₿307.65	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.98M ₿22.06	$60.53M ₿682.37	$27.29M ₿307.65
984	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.06	$26.74M ₿299.11	$3,585.44 ₿0.040	$3,579.58 ₿0.040	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
985	Clearpool CPOOL	$0.02939 ₿0.00000033	-0.29	$26.7M ₿301.93	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.1M ₿34.98	$29.39M ₿332.27	$26.7M ₿301.93
990	Keep Network KEEP	$0.04837 ₿0.00000054	4.75	$26.59M ₿300.5	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$6.24K ₿0.07	$48.38M ₿546.65	$26.59M ₿300.5
991	FIDA FIDA	$0.02683 ₿0.00000030	-1.66	$26.52M ₿300.98	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.82M ₿42.42	$26.76M ₿303.74	$26.52M ₿300.98
993	Chainflip FLIP	$0.398 ₿0.0000045	1.71	$26.46M ₿298.97	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$203.4K ₿2.3	$37.16M ₿419.89	$26.46M ₿298.97
994	Pocket Network POKT	$0.01311 ₿0.00000014	5.99	$26.38M ₿298.21	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.22M ₿6.58	$30.83M ₿348.56	$26.38M ₿298.21
997	sETH SETH	$2,272.68 ₿0.025	-0.96	$26.32M ₿297.57	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$54.76 ₿0	$26.32M ₿297.57	$26.32M ₿297.57
1001	Marcopolo MAPO	$0.004226 ₿0.000000047	-1.76	$26.24M ₿296.07	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$689.16K ₿12.13	$41.19M ₿464.74	$26.24M ₿296.07
1002	PAAL AI PAAL	$0.0291 ₿0.00000032	-1.26	$26.11M ₿291.06	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.27M ₿25.27	$29.09M ₿324.3	$26.11M ₿291.06
1003	sUSD SUSD	$0.7737 ₿0.0000087	0.01*	$25.99M ₿293.55	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$17.57K ₿0.07	$25.99M ₿293.55	$25.99M ₿293.55
1009	WINk WIN	$0.00002602 ₿0.00000000029	-1.19	$25.86M ₿293.62	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.19M ₿46.5	$26M ₿295.18	$25.86M ₿293.62
1010	シンギュラリティネット AGIX	$0.09941 ₿0.0000011	-3.00	$25.84M ₿292.02	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.32K ₿0.09	$53.59M ₿605.57	$25.84M ₿292.02
1012	HUNT Platform HUNT	$0.1294 ₿0.0000014	-8.70	$25.75M ₿290.45	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.79K ₿0.15	$25.75M ₿290.45	$25.75M ₿290.45
1022	Marinade MNDE	$0.04623 ₿0.00000051	4.92	$25.25M ₿286.4	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$1.01M ₿11.29	$32.33M ₿366.71	$25.25M ₿286.4
1029	Iagon IAG	$0.06586 ₿0.00000074	1.48	$24.79M ₿281.16	$0.07458 ₿0.00000083	$0.06482 ₿0.00000072	$1.1M ₿12.19	$65.92M ₿747.73	$24.79M ₿281.16
1030	Banana Gun BANANA	$6.17 ₿0.000070	-2.78	$24.76M ₿281.31	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.41M ₿57.64	$51.8M ₿588.54	$24.76M ₿281.31
1035	エレクトロニウム ETN	$0.001359 ₿0.000000015	4.34	$24.46M ₿279.42	$0.001383 ₿0.000000015	$0.001303 ₿0.000000014	$500.08K ₿4.83	$28.56M ₿326.35	$24.46M ₿279.42
1039	Moonriver MOVR	$2.3 ₿0.000026	-0.59	$24.35M ₿275.65	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.36M ₿26.81	$28.31M ₿320.47	$24.35M ₿275.65
1044	Gains Network GNS	$0.9227 ₿0.000010	-2.03	$24.1M ₿273.24	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.32M ₿25.79	$24.1M ₿273.19	$24.1M ₿273.24
1056	HydraDX HDX	$0.003996 ₿0.000000045	-2.05	$23.47M ₿267.4	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$12.82K ₿0.15	$25.57M ₿291.3	$23.47M ₿267.4
1059	MovieBloc MBL	$0.00123 ₿0.000000013	3.49	$23.27M ₿264.28	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.86M ₿32.2	$36.72M ₿417.07	$23.27M ₿264.28
1062	WazirX WRX	$0.05072 ₿0.00000057	-0.88	$23.16M ₿261.74	$0.05151 ₿0.00000058	$0.04903 ₿0.00000055	$32.12K ₿0.39	$50.73M ₿573.34	$23.16M ₿261.74
1065	Travala.com AVA	$0.3231 ₿0.0000036	-2.24	$22.95M ₿259.64	$0.3305 ₿0.0000037	$0.3214 ₿0.0000036	$5.32M ₿59.2	$22.95M ₿259.64	$22.95M ₿259.64
1069	Compound Basic Attention Token CBAT	$0.003663 ₿0.000000041	-3.36	$22.9M ₿259.56	$0.0038 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.9M ₿259.56	$22.9M ₿259.56
1075	PONKE PONKE	$0.04068 ₿0.00000045	-4.90	$22.6M ₿255.24	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.55M ₿29.88	$22.6M ₿255.27	$22.6M ₿255.24
1077	JOE JOE	$0.05583 ₿0.00000063	-3.36	$22.52M ₿255.42	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.75M ₿19.05	$27.88M ₿316.26	$22.52M ₿255.42
1078	A Hunters Dream CAW	$0.00000003522 ₿0.00000000000039	-2.36	$22.41M ₿253.13	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$814.42K ₿9.18	$23.46M ₿265.05	$22.41M ₿253.13
1085	Coin98 C98	$0.02212 ₿0.00000024	-0.49	$22.14M ₿249.64	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.77M ₿26.34	$22.14M ₿249.64	$22.14M ₿249.64
1086	Moonbeam GLMR	$0.02125 ₿0.00000024	-2.54	$22.12M ₿250.87	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.49M ₿28.38	$25.77M ₿292.24	$22.12M ₿250.87
1087	Maverick Protocol MAV	$0.02609 ₿0.00000029	0.26	$21.97M ₿248.6	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.45M ₿32.88	$52.14M ₿589.83	$21.97M ₿248.6
1088	アークブロック ABT	$0.2223 ₿0.0000025	-0.31	$21.95M ₿248.18	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$134.64K ₿1.4	$41.41M ₿468.26	$21.95M ₿248.18
1090	フォビトークン HT	$0.2001 ₿0.0000022	-2.04	$21.85M ₿245.8	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.18K ₿0.16	$21.85M ₿245.8	$21.85M ₿245.8
1093	BounceBit BB	$0.05321 ₿0.00000059	-2.16	$21.79M ₿245.31	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.74M ₿77.94	$111.75M ₿1.26K	$21.79M ₿245.31
1101	SuperRare RARE	$0.02641 ₿0.00000029	-0.51	$21.64M ₿244.92	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.96M ₿56.46	$26.4M ₿298.74	$21.64M ₿244.92
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002368 ₿0.000000026	-0.01*	$21.61M ₿243.23	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$138.07K ₿1.58	$23.4M ₿263.31	$21.61M ₿243.23
1111	Nosana NOS	$0.2564 ₿0.0000029	-0.55	$21.39M ₿242.17	$0.2606 ₿0.0000029	$0.2564 ₿0.0000028	$208.08K ₿2.43	$25.65M ₿290.37	$21.39M ₿242.17
1112	BENQI QI	$0.002967 ₿0.000000033	-3.33	$21.39M ₿242.38	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$610.76K ₿7.06	$21.39M ₿242.38	$21.39M ₿242.38
1116	Propy PRO	$0.3672 ₿0.0000041	-3.94	$21.26M ₿239.88	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.64M ₿51.38	$36.71M ₿414.32	$21.26M ₿239.88
1118	Velodrome Finance VELO	$0.0201 ₿0.00000022	-2.84	$21.24M ₿241.15	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.49M ₿27.62	$47.19M ₿535.74	$21.24M ₿241.15
1122	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1124	Cetus Protocol CETUS	$0.02352 ₿0.00000026	-3.33	$21.1M ₿239.11	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.52M ₿36.61	$23.52M ₿266.53	$21.1M ₿239.11
1125	Renzo REZ	$0.004683 ₿0.000000053	0.58	$21.06M ₿238.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.66M ₿71.78	$45.99M ₿521.48	$21.06M ₿238.81
1126	Gods Unchained GODS	$0.05342 ₿0.00000060	-0.48	$21.05M ₿238.18	$0.05536 ₿0.00000062	$0.05339 ₿0.00000059	$315.45K ₿3.53	$26.71M ₿302.24	$21.05M ₿238.18
1132	Metadium META	$0.0122 ₿0.00000013	2.81	$20.88M ₿234.79	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$237.8K ₿2.58	$24.17M ₿271.81	$20.88M ₿234.79
1141	Tensor TNSR	$0.06129 ₿0.00000069	-0.81	$20.5M ₿233.24	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.16M ₿101.9	$61.26M ₿697.05	$20.5M ₿233.24
1144	セラーネットワーク CELR	$0.003614 ₿0.000000040	-4.02	$20.39M ₿231.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿25.73	$36.12M ₿410.1	$20.39M ₿231.52
1147	HairDAO HAIR	$29.1 ₿0.00032	-5.71	$20.22M ₿228.73	$31.03 ₿0.00034	$29 ₿0.00032	$51.79 ₿0	$44.61M ₿504.69	$20.22M ₿228.73
1148	StrikeCoin STRX	$0.02379 ₿0.00000026	-1.03	$20.18M ₿228.33	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$18.74K ₿0.23	$21.11M ₿238.79	$20.18M ₿228.33
1156	Metaplex MPLX	$0.03806 ₿0.00000043	-1.52	$19.95M ₿225.61	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$612.88K ₿7.08	$38.05M ₿430.37	$19.95M ₿225.61
1158	Origin Protocol OGN	$0.03008 ₿0.00000034	-1.39	$19.81M ₿224.34	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.03M ₿11.72	$42.43M ₿480.47	$19.81M ₿224.34
1167	inSure DeFi SURE	$0.000738 ₿0.0000000083	67.13	$19.54M ₿220.77	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.7 ₿0	$64.92M ₿733.62	$19.54M ₿220.77
1173	ELYSIA EL	$0.00284 ₿0.000000032	3.54	$19.38M ₿220.91	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.17M ₿59	$19.38M ₿220.91	$19.38M ₿220.91
1175	エラストス ELA	$0.8386 ₿0.0000094	-0.63	$19.35M ₿218.71	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$131.22K ₿1.49	$21.96M ₿248.32	$19.35M ₿218.71
1177	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-2.15	$19.28M ₿217.98	$1.72 ₿0.000019	$1.66 ₿0.000018	$961.37K ₿9.96	$25.64M ₿289.88	$19.28M ₿217.98
1179	MARBLEX MBX	$0.07189 ₿0.00000081	-3.17	$19.25M ₿218.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$325.43K ₿3.79	$23.04M ₿261.73	$19.25M ₿218.68
1182	Bone ShibaSwap BONE	$0.07673 ₿0.00000087	-1.30	$19.17M ₿217.48	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$909.31K ₿10.27	$19.17M ₿217.58	$19.17M ₿217.48
1184	Boba Network BOBA	$0.03869 ₿0.00000043	-1.29	$19.1M ₿215.82	$0.03919 ₿0.00000043	$0.03851 ₿0.00000043	$331.7K ₿3.76	$19.35M ₿218.62	$19.1M ₿215.82
1190	Tribe TRIBE	$0.4994 ₿0.0000056	2.14	$19.03M ₿215.21	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.99K ₿0.77	$500.58M ₿5.66K	$19.03M ₿215.21
1194	DeGate DG	$0.04868 ₿0.00000054	-0.30	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	Mango Markets MNGO	$0.01675 ₿0.00000019	-16.71	$18.73M ₿216.9	$0.02083 ₿0.00000023	$0.01663 ₿0.00000019	$26.59K ₿0.23	$83.79M ₿970.49	$18.73M ₿216.9
1199	PolySwarm NCT	$0.009865 ₿0.00000011	-1.10	$18.62M ₿210.34	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$210.64K ₿2.42	$18.62M ₿210.39	$18.62M ₿210.34
1200	デント DENT	$0.0001927 ₿0.0000000022	-0.83	$18.44M ₿211.07	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.17M ₿13.89	$19.28M ₿220.66	$18.44M ₿211.07
1204	Hashflow HFT	$0.0264 ₿0.00000029	-2.04	$18.3M ₿206.27	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.79M ₿31.44	$26.4M ₿297.49	$18.3M ₿206.27
1206	ストレージ STORJ	$0.1271 ₿0.0000014	-2.16	$18.28M ₿206.8	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.11M ₿34.71	$54.02M ₿611.23	$18.28M ₿206.8
1207	CorgiAI CORGIAI	$0.00005641 ₿0.00000000063	6.91	$18.27M ₿206.73	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.9K ₿0.65	$20.88M ₿236.38	$18.27M ₿206.73
1224	ピヴクス PIVX	$0.1776 ₿0.0000020	-3.57	$17.79M ₿201.13	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.47M ₿16.67	$17.79M ₿201.13	$17.79M ₿201.13
1234	SideShift Token XAI	$0.1111 ₿0.0000012	0.27	$17.34M ₿196.03	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$935.39 ₿0.01	$23.32M ₿263.61	$17.34M ₿196.03
1236	Abelian ABEL	$0.1311 ₿0.0000014	9.22	$17.31M ₿189.02	$0.1311 ₿0.0000014	$0.1177 ₿0.0000013	$104.43K ₿1.17	$29.46M ₿321.7	$17.31M ₿189.02
1237	Saga SAGA	$0.05036 ₿0.00000056	1.79	$17.31M ₿195.65	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.59M ₿119.23	$54.82M ₿619.7	$17.31M ₿195.65
1239	ANyONe Protocol ANYONE	$0.2164 ₿0.0000024	-10.93	$17.31M ₿196.51	$0.243 ₿0.0000027	$0.2138 ₿0.0000024	$1.05M ₿7.62	$21.65M ₿245.83	$17.31M ₿196.51
1241	Acet Token ACT	$0.01003 ₿0.00000011	-3.78	$17.22M ₿194.55	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.1K ₿0.12	$22.47M ₿253.82	$17.22M ₿194.55
1242	Alchemix ALCX	$6.82 ₿0.000077	-2.15	$17.16M ₿193.57	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.09M ₿11.46	$21.18M ₿238.97	$17.16M ₿193.57
1244	DODO DODO	$0.01712 ₿0.00000019	-1.68	$17.12M ₿193.94	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.72M ₿19.3	$17.12M ₿193.94	$17.12M ₿193.94
1249	Alpha Quark Token AQT	$0.6279 ₿0.0000071	1.15	$16.83M ₿191.35	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$774.18K ₿13.42	$18.83M ₿214.15	$16.83M ₿191.35
1250	Goldfinch GFI	$0.1799 ₿0.0000020	3.84	$16.78M ₿190.35	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$260.13K ₿2.99	$20.53M ₿232.83	$16.78M ₿190.35
1251	IX Swap IXS	$0.09326 ₿0.0000010	-2.92	$16.82M ₿190.48	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.11K ₿1.39	$16.82M ₿190.48	$16.82M ₿190.48
1254	Stader MaticX MATICX	$0.1456 ₿0.0000016	-2.30	$16.73M ₿188.95	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.07K ₿0.06	$16.73M ₿188.95	$16.73M ₿188.95
1256	SaucerSwap SAUCE	$0.01906 ₿0.00000021	-1.39	$16.69M ₿188.35	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$114.62K ₿1.31	$19.09M ₿215.38	$16.69M ₿188.35
1257	Aquarius AQUA	$0.0004647 ₿0.0000000052	-0.35	$16.69M ₿188.79	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$139.78K ₿1.5	$46.47M ₿525.58	$16.69M ₿188.79
1263	シスコイン SYS	$0.01937 ₿0.00000021	-2.46	$16.44M ₿185.29	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.2M ₿24.87	$16.44M ₿185.29	$16.44M ₿185.29
1265	Lido Staked SOL STSOL	$154.51 ₿0.0017	-0.30	$16.4M ₿185.46	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.87K ₿0.1	$16.4M ₿185.46	$16.4M ₿185.46
1269	Beta Finance BETA	$0.01622 ₿0.00000018	-3.93	$16.22M ₿183.35	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.22M ₿183.35	$16.22M ₿183.35
1273	Stader SD	$0.2319 ₿0.0000026	-1.02	$16.17M ₿182.69	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.31M ₿14.76	$27.87M ₿314.88	$16.17M ₿182.69
1276	SX Network SX	$0.02965 ₿0.00000033	-6.46	$16.04M ₿181.24	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿334.78	$16.04M ₿181.24
1281	ResearchCoin RSC	$0.119 ₿0.0000013	-3.15	$15.98M ₿180.67	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$492.35K ₿5.55	$119.08M ₿1.35K	$15.98M ₿180.67
1282	CONX CONX	$0.01743 ₿0.00000019	-6.21	$15.94M ₿180.46	$0.01879 ₿0.00000021	$0.0175 ₿0.00000019	$34.41K ₿3.93	$35.33M ₿399.96	$15.94M ₿180.46
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}