5 の検索結果ページ時価総額によるトップSecret Ecosystemコイン

Secret Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Secret Ecosystem (1032)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1000	JOE JOE	$0.02947 ₿0.00000046	-0.44	$13.48M ₿214.09	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.81M ₿76.33	$14.73M ₿234	$13.48M ₿214.09
1001	SPACE ID ID	$0.03135 ₿0.00000049	-8.04	$13.5M ₿214.12	$0.03766 ₿0.00000060	$0.03124 ₿0.00000049	$98.19M ₿1.56K	$62.61M ₿993.05	$13.5M ₿214.12
1007	Biconomy BICO	$0.01869 ₿0.00000029	2.43	$13.42M ₿212.48	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$3.41M ₿54.17	$18.69M ₿295.92	$13.42M ₿212.48
1009	Osaka Protocol OSAK	$0.00000001755 ₿0.00000000000027	1.14	$13.37M ₿212.32	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$69.24K ₿1.1	$13.37M ₿212.32	$13.37M ₿212.32
1010	Alethea Artificial Liquid Intelligence Token ALI	$0.001413 ₿0.000000022	2.22	$13.26M ₿209.99	$0.001435 ₿0.000000022	$0.001377 ₿0.000000021	$98.94K ₿1.57	$13.95M ₿220.96	$13.26M ₿209.99
1016	HOPR HOPR	$0.01955 ₿0.00000031	-20.03	$13.02M ₿206.65	$0.02745 ₿0.00000043	$0.01889 ₿0.00000029	$548.65K ₿8.71	$13.47M ₿213.84	$13.02M ₿206.65
1030	AITECH Cloud Network ACN	$0.007161 ₿0.00000011	-0.42	$12.78M ₿202.9	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.07M ₿64.57	$14.22M ₿225.86	$12.78M ₿202.9
1034	ロックヴィー VEE	$0.006518 ₿0.00000010	0.35	$12.69M ₿201.73	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$139 ₿0	$12.69M ₿201.73	$12.69M ₿201.73
1042	CorgiAI CORGIAI	$0.0000345 ₿0.00000000054	1.79	$12.44M ₿197.62	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.84K ₿0.04	$12.44M ₿197.62	$12.44M ₿197.62
1051	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01236 ₿0.00000019	5.68	$12.18M ₿193.57	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$3.27M ₿51.84	$12.18M ₿193.57	$12.18M ₿193.57
1055	セラーネットワーク CELR	$0.002148 ₿0.000000034	0.58	$12.13M ₿192.84	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.68M ₿26.74	$21.5M ₿341.58	$12.13M ₿192.84
1062	miMatic MIMATIC	$0.9888 ₿0.000015	-0.02	$11.96M ₿189.84	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$5.99K ₿0.1	$299.01M ₿4.75K	$11.96M ₿189.84
1064	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000019	-1.64	$11.88M ₿188.52	$0.000000000129 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$104.8K ₿1.66	$11.88M ₿188.52	$11.88M ₿188.52
1065	Shardus ULT	$0.02702 ₿0.00000042	0	$11.88M ₿188.83	$0	$0	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1071	Portal PORTAL	$0.01453 ₿0.00000023	-7.18	$11.7M ₿185.98	$0.01582 ₿0.00000025	$0.01453 ₿0.00000023	$7.55M ₿163.04	$14.62M ₿232.27	$11.7M ₿185.98
1072	Banana Gun BANANA	$2.91 ₿0.000046	0.38	$11.7M ₿185.88	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.33M ₿52.88	$24.48M ₿388.88	$11.7M ₿185.88
1081	PolySwarm NCT	$0.006085 ₿0.000000096	1.91	$11.47M ₿182.35	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$79.22K ₿1.26	$11.48M ₿182.39	$11.47M ₿182.35
1083	IX Swap IXS	$0.06378 ₿0.0000010	4.43	$11.48M ₿181.85	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$142.06K ₿2.25	$11.48M ₿181.85	$11.48M ₿181.85
1084	Origin Protocol OGN	$0.0172 ₿0.00000027	0.33	$11.43M ₿181.66	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.12M ₿17.77	$24.26M ₿385.58	$11.43M ₿181.66
1089	SideShift Token XAI	$0.07126 ₿0.0000011	-1.62	$11.39M ₿180.87	$0.0734 ₿0.0000011	$0.07096 ₿0.0000011	$16.68K ₿0.26	$14.97M ₿237.67	$11.39M ₿180.87
1094	シスコイン SYS	$0.00192 ₿0.000000030	7.09	$11.31M ₿179.77	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$81.11K ₿1.29	$11.31M ₿179.77	$11.31M ₿179.77
1100	Avalaunch XAVA	$0.2627 ₿0.0000041	-1.30	$11.16M ₿177.11	$0.2662 ₿0.0000042	$0.2627 ₿0.0000041	$235.64K ₿3.74	$26.27M ₿416.93	$11.16M ₿177.11
1101	Boba Network BOBA	$0.02259 ₿0.00000035	-2.29	$11.15M ₿177.4	$0.02422 ₿0.00000038	$0.02246 ₿0.00000035	$3.31M ₿52.58	$11.3M ₿179.7	$11.15M ₿177.4
1105	Bone ShibaSwap BONE	$0.04434 ₿0.00000070	-0.74	$11.08M ₿176.34	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.64M ₿26.1	$11.09M ₿176.43	$11.08M ₿176.34
1110	ストレージ STORJ	$0.07638 ₿0.0000012	1.05	$10.99M ₿174.6	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.6M ₿104.86	$32.48M ₿516.09	$10.99M ₿174.6
1112	Radicle RAD	$0.2197 ₿0.0000034	1.24	$10.95M ₿173.76	$0.2236 ₿0.0000035	$0.217 ₿0.0000034	$3.27M ₿51.88	$21.97M ₿348.71	$10.95M ₿173.76
1118	ワンチェーン WAN	$0.05432 ₿0.00000086	1.80	$10.81M ₿171.79	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.13M ₿49.68	$11.41M ₿181.31	$10.81M ₿171.79
1122	Moonbeam GLMR	$0.009027 ₿0.00000014	-0.36	$10.63M ₿168.83	$0.009365 ₿0.00000014	$0.008991 ₿0.00000014	$4.33M ₿68.71	$11.14M ₿176.99	$10.63M ₿168.83
1127	Maya Protocol CACAO	$0.1057 ₿0.0000016	3.31	$10.58M ₿168.05	$0.1076 ₿0.0000017	$0.1022 ₿0.0000016	$5.09M ₿80.79	$10.58M ₿168.05	$10.58M ₿168.05
1129	Tribe TRIBE	$0.2799 ₿0.0000044	-0.36	$10.52M ₿166.96	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.55K ₿0.02	$279.54M ₿4.44K	$10.52M ₿166.96
1135	Gods Unchained GODS	$0.02643 ₿0.00000041	-4.44	$10.41M ₿165.39	$0.02854 ₿0.00000045	$0.02643 ₿0.00000041	$432.8K ₿6.87	$13.21M ₿209.87	$10.41M ₿165.39
1136	My Neighbor Alice ALICE	$0.1046 ₿0.0000016	4.52	$10.4M ₿165.1	$0.1046 ₿0.0000016	$0.1001 ₿0.0000015	$5.88M ₿93.23	$10.4M ₿165.1	$10.4M ₿165.1
1137	RSS3 RSS3	$0.006803 ₿0.00000010	0.15	$10.34M ₿164.75	$0.006912 ₿0.00000011	$0.006746 ₿0.00000010	$1.1M ₿17.43	$10.34M ₿164.75	$10.34M ₿164.75
1139	SuperRare RARE	$0.01264 ₿0.00000020	0.89	$10.37M ₿164.64	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.52M ₿88	$12.63M ₿200.66	$10.37M ₿164.64
1145	Santos FC Fan Token SANTOS	$0.6361 ₿0.000010	1.85	$10.24M ₿162.67	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.47M ₿39.26	$19.09M ₿303.21	$10.24M ₿162.67
1148	Keep Network KEEP	$0.01852 ₿0.00000029	4.38	$10.19M ₿161.86	$0.0275 ₿0.00000043	$0.01775 ₿0.00000028	$464.42 ₿0.01	$18.53M ₿294.45	$10.19M ₿161.86
1149	Abelian ABEL	$0.07327 ₿0.0000011	5.91	$10.12M ₿160.88	$0.07397 ₿0.0000011	$0.06766 ₿0.0000010	$45K ₿0.71	$16.49M ₿262.11	$10.12M ₿160.88
1151	Alpha Quark Token AQT	$0.3768 ₿0.0000059	4.62	$10.1M ₿160.3	$0.3838 ₿0.0000060	$0.3549 ₿0.0000056	$391.58K ₿6.21	$11.3M ₿179.4	$10.1M ₿160.3
1154	BENQI QI	$0.001392 ₿0.000000022	3.02	$10.02M ₿159.29	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$483.93K ₿7.67	$10.02M ₿159.29	$10.02M ₿159.29
1159	Marinade MNDE	$0.01845 ₿0.00000029	-0.51	$10.08M ₿157.75	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$21.71K ₿0.34	$12.92M ₿202.09	$10.08M ₿157.75
1161	Stader SD	$0.1378 ₿0.0000021	-1.08	$9.91M ₿157.54	$0.1408 ₿0.0000022	$0.1375 ₿0.0000021	$504K ₿8	$16.55M ₿262.94	$9.91M ₿157.54
1162	Firmachain FCT	$0.008333 ₿0.00000013	-2.60	$9.89M ₿157.19	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$4.63M ₿73.46	$9.97M ₿158.51	$9.89M ₿157.19
1169	Maverick Protocol MAV	$0.01046 ₿0.00000016	0.92	$9.72M ₿154.45	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.1M ₿17.41	$20.93M ₿332.55	$9.72M ₿154.45
1170	TokenFi TOKEN	$0.002568 ₿0.000000040	-0.49	$9.69M ₿153.89	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.25M ₿115.1	$25.69M ₿408.13	$9.69M ₿153.89
1171	Tensor TNSR	$0.02886 ₿0.00000045	0.42	$9.66M ₿153.51	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.83M ₿76.86	$28.87M ₿458.78	$9.66M ₿153.51
1172	WazirX WRX	$0.0211 ₿0.00000033	0.79	$9.64M ₿153.11	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.53K ₿0.09	$21.11M ₿335.4	$9.64M ₿153.11
1173	Metaplex MPLX	$0.01874 ₿0.00000029	-0.41	$9.6M ₿152.62	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$636.67K ₿10.1	$18.74M ₿297.76	$9.6M ₿152.62
1178	フォビトークン HT	$0.08743 ₿0.0000013	-5.87	$9.55M ₿151.83	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.79K ₿2.04	$9.55M ₿151.83	$9.55M ₿151.83
1186	Everscale EVER	$0.004745 ₿0.000000075	11.79	$9.42M ₿149.51	$0.004875 ₿0.000000077	$0.004244 ₿0.000000067	$85.75K ₿1.37	$10.05M ₿159.45	$9.42M ₿149.51
1187	Goldfinch GFI	$0.1006 ₿0.0000015	-0.25	$9.4M ₿149.39	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$229.6K ₿3.64	$11.5M ₿182.72	$9.4M ₿149.39
1189	Hivemapper HONEY	$0.001601 ₿0.000000025	1.80	$9.36M ₿148.81	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$119.32K ₿1.89	$10.5M ₿166.88	$9.36M ₿148.81
1190	Clash of Lilliput COL	$0.1139 ₿0.0000018	0.99	$9.35M ₿148.61	$0.1154 ₿0.0000018	$0.1127 ₿0.0000017	$3.48K ₿0.06	$113.98M ₿1.81K	$9.35M ₿148.61
1197	ThunderCore TT	$0.0006755 ₿0.000000010	2.41	$9.25M ₿147.04	$0.0006817 ₿0.000000010	$0.000653 ₿0.000000010	$228.3K ₿3.62	$9.25M ₿147.04	$9.25M ₿147.04
1200	Wilder World WILD	$0.01916 ₿0.00000030	-2.24	$9.17M ₿145.56	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$189.25K ₿3	$9.57M ₿151.86	$9.17M ₿145.56
1203	Mossland MOC	$0.02033 ₿0.00000032	2.71	$9.15M ₿145.34	$0.02079 ₿0.00000033	$0.01963 ₿0.00000031	$88.54K ₿1.4	$10.2M ₿162.03	$9.15M ₿145.34
1204	ELYSIA EL	$0.00134 ₿0.000000021	4.41	$9.12M ₿144.91	$0.001444 ₿0.000000022	$0.001283 ₿0.000000020	$666.75K ₿10.58	$9.12M ₿144.91	$9.12M ₿144.91
1209	Paris Saint-Germain Fan Token PSG	$0.5564 ₿0.0000088	1.31	$8.95M ₿142.2	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$5.02M ₿79.66	$11.07M ₿175.89	$8.95M ₿142.2
1210	Forta FORT	$0.01396 ₿0.00000021	12.15	$8.88M ₿141.65	$0.01479 ₿0.00000023	$0.01242 ₿0.00000019	$513.18K ₿13.4	$13.98M ₿223.09	$8.88M ₿141.65
1211	Dymension DYM	$0.01637 ₿0.00000025	4.88	$8.89M ₿141.32	$0.0177 ₿0.00000027	$0.01561 ₿0.00000024	$11.94M ₿189.42	$17.49M ₿277.86	$8.89M ₿141.32
1212	THORSwap THOR	$0.03495 ₿0.00000055	-0.71	$8.89M ₿141.26	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.87K ₿0.08	$8.89M ₿141.26	$8.89M ₿141.26
1220	Alchemix ALCX	$3.44 ₿0.000054	3.08	$8.69M ₿137.87	$3.47 ₿0.000055	$3.34 ₿0.000053	$683.37K ₿10.85	$10.89M ₿172.9	$8.69M ₿137.87
1225	BounceBit BB	$0.021 ₿0.00000033	0.27	$8.61M ₿136.87	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.35M ₿53.27	$44.17M ₿701.91	$8.61M ₿136.87
1230	Hashflow HFT	$0.01034 ₿0.00000016	1.09	$8.55M ₿135.82	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.11M ₿66.7	$10.36M ₿164.62	$8.55M ₿135.82
1231	エラストス ELA	$0.3696 ₿0.0000058	1.08	$8.54M ₿135.73	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$113.86K ₿1.19	$9.7M ₿154.2	$8.54M ₿135.73
1247	Iagon IAG	$0.02236 ₿0.00000035	3.21	$8.41M ₿133.58	$0.02292 ₿0.00000036	$0.02157 ₿0.00000034	$143.36K ₿2.27	$22.36M ₿355.25	$8.41M ₿133.58
1258	アデックス ADX	$0.05612 ₿0.00000089	0.33	$8.3M ₿131.95	$0.05722 ₿0.00000090	$0.05526 ₿0.00000088	$1.49M ₿23.72	$8.42M ₿133.82	$8.3M ₿131.95
1260	SMARDEX SDEX	$0.0008435 ₿0.000000013	-4.28	$8.27M ₿131.34	$0.0008815 ₿0.000000014	$0.0008373 ₿0.000000013	$132.48K ₿2.1	$8.32M ₿132.21	$8.27M ₿131.34
1262	APX APX	$0.2203 ₿0.0000034	-0.39	$8.26M ₿130.85	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$916.22 ₿0.01	$876.1M ₿13.88K	$8.26M ₿130.85
1263	Vulcan Forged PYR	$0.181 ₿0.0000028	-0.32	$8.22M ₿130.43	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.58M ₿40.92	$9.05M ₿143.71	$8.22M ₿130.43
1267	ARPA ARPA	$0.008248 ₿0.00000013	0.76	$8.1M ₿128.6	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.16M ₿50.15	$16.5M ₿261.87	$8.1M ₿128.6
1270	MCDex MCB	$2.12 ₿0.000033	-0.01*	$8.06M ₿128.14	$2.14 ₿0.000034	$2.12 ₿0.000033	$554.77 ₿0.01	$10.18M ₿161.84	$8.06M ₿128.14
1272	Sentinel Protocol BOUNTY	$0.01542 ₿0.00000024	2.00	$8.01M ₿127.21	$0.01568 ₿0.00000024	$0.01511 ₿0.00000024	$204.09K ₿3.24	$8.56M ₿136.1	$8.01M ₿127.21
1277	AhaToken AHT	$0.001081 ₿0.000000017	3.36	$7.86M ₿125.63	$0.001147 ₿0.000000018	$0.001031 ₿0.000000016	$332.44K ₿5.28	$8.3M ₿132.59	$7.86M ₿125.63
1280	DexTools DEXT	$0.1099 ₿0.0000017	-7.73	$7.83M ₿125.49	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$117.28K ₿1.62	$12.37M ₿198.16	$7.83M ₿125.49
1287	VitaDAO VITA	$0.2995 ₿0.0000047	0.75	$7.8M ₿123.81	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.48K ₿0.07	$8.41M ₿133.52	$7.8M ₿123.81
1293	MARBLEX MBX	$0.02757 ₿0.00000043	1.55	$7.67M ₿121.88	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.43M ₿22.66	$8.86M ₿140.79	$7.67M ₿121.88
1297	Coinweb CWEB	$0.001138 ₿0.000000018	-2.97	$7.59M ₿120.5	$0.001198 ₿0.000000019	$0.001137 ₿0.000000018	$102.98K ₿1.63	$8.65M ₿137.45	$7.59M ₿120.5
1298	Bitrise Token BRISE	$0.00000001926 ₿0.00000000000030	1.06	$7.6M ₿120.38	$0.00000001937 ₿0.00000000000030	$0.00000001898 ₿0.00000000000030	$598.41K ₿9.46	$8.2M ₿129.92	$7.6M ₿120.38
1302	DAO Maker DAO	$0.02996 ₿0.00000047	-2.90	$7.49M ₿118.83	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.14M ₿24.52	$8.28M ₿131.47	$7.49M ₿118.83
1311	Coq Inu COQ	$0.0000001076 ₿0.0000000000017	9.96	$7.46M ₿118.24	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.86M ₿29.56	$7.46M ₿118.24	$7.46M ₿118.24
1313	FC Barcelona Fan Token BAR	$0.2942 ₿0.0000046	2.45	$7.4M ₿117.62	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.58M ₿41	$11.76M ₿186.9	$7.4M ₿117.62
1316	Vanar Chain VANRY	$0.00342 ₿0.000000054	0.35	$7.35M ₿116.88	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.59M ₿25.23	$7.39M ₿117.48	$7.35M ₿116.88
1323	BitMEX BMEX	$0.07264 ₿0.0000011	0.76	$7.25M ₿115.2	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$3.57K ₿0.06	$32.69M ₿519.71	$7.25M ₿115.2
1324	Polkastarter POLS	$0.07284 ₿0.0000011	5.13	$7.22M ₿114.53	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$269.39K ₿4.27	$7.27M ₿115.44	$7.22M ₿114.53
1329	Access Protocol ACS	$0.0001394 ₿0.0000000022	1.02	$7.17M ₿113.97	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$498.18K ₿7.91	$12.58M ₿200.04	$7.17M ₿113.97
1333	Iron Fish IRON	$0.09733 ₿0.0000015	0.33	$7.15M ₿113.54	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$67.75K ₿1.08	$7.15M ₿113.64	$7.15M ₿113.54
1335	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Resistance Dog REDO	$0.0703 ₿0.0000011	19.30	$7.03M ₿111.73	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$135.24K ₿2.15	$7.03M ₿111.73	$7.03M ₿111.73
1339	Badger DAO BADGER	$0.3527 ₿0.0000054	2.52	$6.89M ₿109.39	$0.3526 ₿0.0000055	$0.3427 ₿0.0000054	$356.5K ₿20.01	$7.26M ₿115.26	$6.89M ₿109.39
1343	オミセゴー OMG	$0.04976 ₿0.00000078	1.92	$6.98M ₿110.9	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.02M ₿16.2	$6.98M ₿110.9	$6.98M ₿110.9
1345	Slerf [OLD] SLERF	$0.01398 ₿0.00000022	8.89	$6.97M ₿110.79	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$679.77 ₿0.01	$6.97M ₿110.79	$6.97M ₿110.79
1350	Apu Apustaja APU	$0.00002059 ₿0.00000000032	1.56	$6.96M ₿110.56	$0.00002101 ₿0.00000000033	$0.00001997 ₿0.00000000031	$183.51K ₿2.91	$6.96M ₿110.56	$6.96M ₿110.56
1354	Games for a Living GFAL	$0.001322 ₿0.000000020	4.20	$6.95M ₿109.92	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.4K ₿0.2	$13.23M ₿209.23	$6.95M ₿109.92
1362	Synapse SYN	$0.03139 ₿0.00000049	11.58	$6.89M ₿108.93	$0.03325 ₿0.00000052	$0.0278 ₿0.00000044	$6.44M ₿102.33	$7.86M ₿124.31	$6.89M ₿108.93
1363	Gitcoin GTC	$0.07836 ₿0.0000012	5.73	$6.86M ₿108.87	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.5M ₿55.67	$7.84M ₿124.43	$6.86M ₿108.87
1364	Balancer BAL	$0.106 ₿0.0000016	1.13	$6.85M ₿108.76	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$451.78K ₿7.17	$7.67M ₿121.88	$6.85M ₿108.76
1369	Alien Worlds TLM	$0.001002 ₿0.000000015	3.46	$6.79M ₿107.84	$0.001079 ₿0.000000017	$0.000967 ₿0.000000015	$5.68M ₿89.21	$7.03M ₿111.52	$6.79M ₿107.84
1375	HairDAO HAIR	$9.67 ₿0.00015	0.48	$6.79M ₿106.95	$9.95 ₿0.00015	$9.55 ₿0.00015	$6.71K ₿0.11	$14.83M ₿233.63	$6.79M ₿106.95
1385	SWEAT SWEAT	$0.000777 ₿0.000000012	0.96	$6.64M ₿105.5	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.16M ₿18.38	$15.35M ₿243.94	$6.64M ₿105.5
1387	Bella Protocol BEL	$0.08254 ₿0.0000013	0.11	$6.6M ₿104.81	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.59M ₿25.17	$8.25M ₿131.02	$6.6M ₿104.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}