5 の検索結果ページ時価総額によるトップSecret Ecosystemコイン

Secret Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Secret Ecosystem (1032)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
940	クオークチェーン QKC	$0.004081 ₿0.000000046	0.58	$29.41M ₿332.15	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$402.21K ₿4.54	$40.83M ₿461.11	$29.41M ₿332.15
941	Magic MAGIC	$0.09203 ₿0.0000010	-0.43	$29.26M ₿331.21	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$6.98M ₿88.07	$32.02M ₿362.55	$29.26M ₿331.21
943	Advertise Coin ADCO	$0.6456 ₿0.0000072	-0.59	$29.05M ₿328.45	$0.6528 ₿0.0000073	$0.6427 ₿0.0000072	$10.2K ₿0.12	$32.28M ₿364.95	$29.05M ₿328.45
944	Osaka Protocol OSAK	$0.00000003812 ₿0.00000000000043	-0.49	$29.03M ₿328.12	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.67K ₿0.13	$29.03M ₿328.12	$29.03M ₿328.12
951	Moonwell WELL	$0.006421 ₿0.000000071	0.02	$28.79M ₿325.29	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.27M ₿4	$31.77M ₿359.05	$28.79M ₿325.29
953	Aergo AERGO	$0.06062 ₿0.00000068	-2.10	$28.69M ₿323.98	$0.06379 ₿0.00000071	$0.06037 ₿0.00000068	$2.74M ₿30.84	$30.36M ₿342.83	$28.69M ₿323.98
956	Marlin POND	$0.003479 ₿0.000000039	-1.92	$28.51M ₿322.37	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$786.85K ₿8.82	$34.76M ₿393.01	$28.51M ₿322.37
961	Wilder World WILD	$0.05883 ₿0.00000066	5.35	$28.19M ₿318.85	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$847.74K ₿9.57	$29.41M ₿332.65	$28.19M ₿318.85
964	QANplatform QANX	$0.01642 ₿0.00000018	0.98	$27.92M ₿315.68	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$296.47K ₿3.34	$34.48M ₿389.87	$27.92M ₿315.68
965	Adventure Gold AGLD	$0.3169 ₿0.0000035	5.54	$27.71M ₿314.27	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$15.16M ₿171.2	$29.42M ₿333.68	$27.71M ₿314.27
968	miMatic MIMATIC	$1 ₿0.000011	0.04	$27.59M ₿311.96	$1 ₿0.000011	$1 ₿0.000011	$4.55K ₿0.05	$302.71M ₿3.42K	$27.59M ₿311.96
969	ChainGPT CGPT	$0.03137 ₿0.00000035	-0.71	$27.55M ₿311.41	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.82M ₿43.23	$31.36M ₿354.46	$27.55M ₿311.41
973	Nym NYM	$0.03314 ₿0.00000037	0.85	$27.36M ₿309.84	$0.03347 ₿0.00000037	$0.03282 ₿0.00000036	$790.54K ₿8.89	$33.14M ₿375.38	$27.36M ₿309.84
979	Dymension DYM	$0.06025 ₿0.00000068	0.07	$27.19M ₿307.43	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.93M ₿21.82	$60.3M ₿681.9	$27.19M ₿307.43
986	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.03	$26.74M ₿299.11	$3,585.44 ₿0.040	$3,579.58 ₿0.040	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
987	Clearpool CPOOL	$0.0294 ₿0.00000033	0.44	$26.71M ₿301.84	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.02M ₿35.09	$29.39M ₿332.17	$26.71M ₿301.84
990	FIDA FIDA	$0.02686 ₿0.00000030	-1.26	$26.62M ₿300.78	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.75M ₿42.35	$26.86M ₿303.54	$26.62M ₿300.78
991	Keep Network KEEP	$0.04837 ₿0.00000054	4.75	$26.59M ₿300.69	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$6.24K ₿0.07	$48.38M ₿547	$26.59M ₿300.69
993	Chainflip FLIP	$0.3981 ₿0.0000045	1.74	$26.49M ₿299.3	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$203.81K ₿2.25	$37.2M ₿420.35	$26.49M ₿299.3
997	sETH SETH	$2,272.17 ₿0.025	-0.93	$26.31M ₿297.57	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$59.2 ₿0	$26.31M ₿297.57	$26.31M ₿297.57
999	Marcopolo MAPO	$0.00423 ₿0.000000047	-1.55	$26.21M ₿296.42	$0.004439 ₿0.000000049	$0.004221 ₿0.000000047	$687.01K ₿7.76	$41.14M ₿465.29	$26.21M ₿296.42
1003	Pocket Network POKT	$0.01294 ₿0.00000014	4.88	$26.05M ₿295.99	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$302.98K ₿3.42	$30.44M ₿345.96	$26.05M ₿295.99
1005	WINk WIN	$0.00002612 ₿0.00000000029	-0.86	$25.98M ₿293.62	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.25M ₿46.5	$26.12M ₿295.18	$25.98M ₿293.62
1006	sUSD SUSD	$0.7729 ₿0.0000087	-0.42	$25.97M ₿293.55	$0.777 ₿0.0000087	$0.7708 ₿0.0000086	$5.79K ₿0.07	$25.97M ₿293.55	$25.97M ₿293.55
1011	シンギュラリティネット AGIX	$0.0994 ₿0.0000011	-2.79	$25.84M ₿292.02	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.3K ₿0.09	$53.58M ₿605.57	$25.84M ₿292.02
1012	PAAL AI PAAL	$0.02868 ₿0.00000032	-4.07	$25.75M ₿291.06	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.23M ₿25.27	$28.7M ₿324.3	$25.75M ₿291.06
1014	HUNT Platform HUNT	$0.1292 ₿0.0000014	-8.90	$25.69M ₿290.45	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.75K ₿0.15	$25.69M ₿290.45	$25.69M ₿290.45
1024	Marinade MNDE	$0.04602 ₿0.00000051	4.42	$25.15M ₿286.4	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$1M ₿11.29	$32.2M ₿366.71	$25.15M ₿286.4
1028	Banana Gun BANANA	$6.19 ₿0.000070	-2.20	$24.89M ₿281.31	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.64M ₿57.64	$52.08M ₿588.54	$24.89M ₿281.31
1030	Iagon IAG	$0.06608 ₿0.00000074	1.82	$24.85M ₿281.16	$0.07458 ₿0.00000083	$0.06482 ₿0.00000072	$1.08M ₿12.19	$66.09M ₿747.73	$24.85M ₿281.16
1032	エレクトロニウム ETN	$0.001371 ₿0.000000015	5.37	$24.72M ₿279.42	$0.001383 ₿0.000000015	$0.001301 ₿0.000000014	$497.65K ₿4.83	$28.88M ₿326.35	$24.72M ₿279.42
1039	Moonriver MOVR	$2.3 ₿0.000026	-0.61	$24.36M ₿275.65	$2.41 ₿0.000027	$2.26 ₿0.000025	$1.97M ₿26.81	$28.31M ₿320.47	$24.36M ₿275.65
1044	Gains Network GNS	$0.9225 ₿0.000010	-1.78	$24.13M ₿273.24	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.28M ₿25.79	$24.13M ₿273.19	$24.13M ₿273.24
1051	HydraDX HDX	$0.004013 ₿0.000000045	-1.53	$23.66M ₿267.4	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$12.87K ₿0.15	$25.78M ₿291.3	$23.66M ₿267.4
1059	MovieBloc MBL	$0.00123 ₿0.000000013	3.52	$23.36M ₿264.28	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.85M ₿32.2	$36.86M ₿417.07	$23.36M ₿264.28
1061	WazirX WRX	$0.05074 ₿0.00000057	-2.53	$23.16M ₿261.74	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$34.32K ₿0.39	$50.74M ₿573.34	$23.16M ₿261.74
1063	Travala.com AVA	$0.3232 ₿0.0000036	-2.23	$22.97M ₿259.64	$0.3305 ₿0.0000037	$0.3214 ₿0.0000036	$5.24M ₿59.2	$22.97M ₿259.64	$22.97M ₿259.64
1064	Compound Basic Attention Token CBAT	$0.003672 ₿0.000000041	-2.98	$22.96M ₿259.56	$0.0038 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.96M ₿259.56	$22.96M ₿259.56
1072	PONKE PONKE	$0.04069 ₿0.00000045	-6.69	$22.58M ₿255.24	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.65M ₿29.88	$22.59M ₿255.27	$22.58M ₿255.24
1074	JOE JOE	$0.05591 ₿0.00000063	-3.18	$22.56M ₿255.42	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.69M ₿19.05	$27.94M ₿316.26	$22.56M ₿255.42
1076	A Hunters Dream CAW	$0.00000003515 ₿0.00000000000039	-2.57	$22.4M ₿253.13	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$788.44K ₿9.18	$23.45M ₿265.05	$22.4M ₿253.13
1084	Moonbeam GLMR	$0.02127 ₿0.00000024	-2.66	$22.17M ₿250.87	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.51M ₿28.38	$25.82M ₿292.24	$22.17M ₿250.87
1085	Coin98 C98	$0.02212 ₿0.00000024	-0.53	$22.13M ₿249.64	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.77M ₿26.34	$22.13M ₿249.64	$22.13M ₿249.64
1086	Maverick Protocol MAV	$0.0261 ₿0.00000029	0.51	$22M ₿248.6	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$3.02M ₿32.88	$52.19M ₿589.83	$22M ₿248.6
1087	アークブロック ABT	$0.2228 ₿0.0000025	0.02	$21.96M ₿248.18	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.06K ₿1.4	$41.43M ₿468.26	$21.96M ₿248.18
1097	フォビトークン HT	$0.1987 ₿0.0000022	-2.74	$21.74M ₿245.8	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.09K ₿0.16	$21.74M ₿245.8	$21.74M ₿245.8
1098	BounceBit BB	$0.05299 ₿0.00000059	-1.38	$21.7M ₿245.31	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.89M ₿77.94	$111.31M ₿1.26K	$21.7M ₿245.31
1099	SuperRare RARE	$0.02642 ₿0.00000029	-0.02	$21.66M ₿244.92	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5M ₿56.46	$26.42M ₿298.74	$21.66M ₿244.92
1104	Alethea Artificial Liquid Intelligence Token ALI	$0.002362 ₿0.000000026	-1.02	$21.55M ₿243.23	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$139.86K ₿1.58	$23.32M ₿263.31	$21.55M ₿243.23
1106	BENQI QI	$0.002972 ₿0.000000033	-3.32	$21.41M ₿242.38	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$610.55K ₿7.06	$21.41M ₿242.38	$21.41M ₿242.38
1107	Nosana NOS	$0.2566 ₿0.0000029	-0.87	$21.41M ₿242.17	$0.2606 ₿0.0000029	$0.2565 ₿0.0000028	$213.66K ₿2.43	$25.67M ₿290.37	$21.41M ₿242.17
1114	Velodrome Finance VELO	$0.02017 ₿0.00000022	-2.42	$21.34M ₿241.15	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.44M ₿27.62	$47.41M ₿535.74	$21.34M ₿241.15
1119	Propy PRO	$0.3664 ₿0.0000041	-4.09	$21.22M ₿239.88	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.52M ₿51.38	$36.65M ₿414.32	$21.22M ₿239.88
1120	Cetus Protocol CETUS	$0.0236 ₿0.00000026	-2.63	$21.16M ₿239.11	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.51M ₿36.61	$23.58M ₿266.53	$21.16M ₿239.11
1121	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Renzo REZ	$0.004697 ₿0.000000053	1.96	$21.11M ₿238.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.57M ₿71.78	$46.1M ₿521.48	$21.11M ₿238.81
1124	Gods Unchained GODS	$0.05346 ₿0.00000060	-0.42	$21.06M ₿238.18	$0.05536 ₿0.00000062	$0.05339 ₿0.00000059	$311.88K ₿3.53	$26.73M ₿302.24	$21.06M ₿238.18
1133	Metadium META	$0.01201 ₿0.00000013	0.25	$20.76M ₿234.79	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$228.05K ₿2.58	$24.03M ₿271.81	$20.76M ₿234.79
1138	Tensor TNSR	$0.0616 ₿0.00000069	-0.18	$20.61M ₿233.24	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.03M ₿101.9	$61.6M ₿697.05	$20.61M ₿233.24
1142	セラーネットワーク CELR	$0.003621 ₿0.000000040	-3.78	$20.46M ₿231.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿25.73	$36.25M ₿410.1	$20.46M ₿231.52
1147	HairDAO HAIR	$29.14 ₿0.00032	-5.81	$20.24M ₿228.73	$31.03 ₿0.00034	$29 ₿0.00032	$51.87 ₿0	$44.66M ₿504.69	$20.24M ₿228.73
1148	StrikeCoin STRX	$0.02381 ₿0.00000026	-0.65	$20.2M ₿228.33	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.21K ₿0.23	$21.12M ₿238.79	$20.2M ₿228.33
1155	Metaplex MPLX	$0.03805 ₿0.00000043	-1.58	$19.96M ₿225.61	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$1.3M ₿7.08	$38.08M ₿430.37	$19.96M ₿225.61
1158	Origin Protocol OGN	$0.03012 ₿0.00000034	-1.22	$19.84M ₿224.34	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.72	$42.5M ₿480.47	$19.84M ₿224.34
1166	inSure DeFi SURE	$0.000738 ₿0.0000000083	67.00	$19.54M ₿220.77	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.71 ₿0	$64.94M ₿733.62	$19.54M ₿220.77
1167	ELYSIA EL	$0.002872 ₿0.000000032	5.37	$19.54M ₿220.91	$0.003439 ₿0.000000038	$0.002722 ₿0.000000030	$5.22M ₿59	$19.54M ₿220.91	$19.54M ₿220.91
1173	MARBLEX MBX	$0.07205 ₿0.00000081	-2.85	$19.35M ₿218.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$335.25K ₿3.79	$23.16M ₿261.73	$19.35M ₿218.68
1174	エラストス ELA	$0.8382 ₿0.0000094	-0.76	$19.34M ₿218.71	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$131.78K ₿1.49	$21.96M ₿248.32	$19.34M ₿218.71
1178	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-1.88	$19.28M ₿217.98	$1.72 ₿0.000019	$1.66 ₿0.000018	$880.85K ₿9.96	$25.64M ₿289.88	$19.28M ₿217.98
1180	Bone ShibaSwap BONE	$0.07699 ₿0.00000087	-1.19	$19.24M ₿217.48	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$908.48K ₿10.27	$19.25M ₿217.58	$19.24M ₿217.48
1183	Boba Network BOBA	$0.03871 ₿0.00000043	-1.51	$19.11M ₿215.82	$0.0393 ₿0.00000043	$0.03851 ₿0.00000043	$332.37K ₿3.76	$19.36M ₿218.62	$19.11M ₿215.82
1192	DeGate DG	$0.04868 ₿0.00000054	0.32	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1193	Mango Markets MNGO	$0.01699 ₿0.00000019	-14.97	$18.83M ₿216.9	$0.02083 ₿0.00000023	$0.01716 ₿0.00000019	$21.04K ₿0.23	$84.24M ₿970.49	$18.83M ₿216.9
1196	Tribe TRIBE	$0.4936 ₿0.0000056	-0.29	$18.77M ₿215.21	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.77K ₿0.77	$493.68M ₿5.66K	$18.77M ₿215.21
1197	デント DENT	$0.000195 ₿0.0000000022	0.30	$18.68M ₿211.07	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.23M ₿13.89	$19.52M ₿220.66	$18.68M ₿211.07
1201	PolySwarm NCT	$0.009867 ₿0.00000011	0.05	$18.6M ₿210.34	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$214.57K ₿2.42	$18.61M ₿210.39	$18.6M ₿210.34
1207	ストレージ STORJ	$0.1271 ₿0.0000014	-2.30	$18.29M ₿206.8	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.07M ₿34.71	$54.07M ₿611.23	$18.29M ₿206.8
1208	CorgiAI CORGIAI	$0.00005585 ₿0.00000000063	10.51	$18.29M ₿206.73	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.08K ₿0.65	$20.92M ₿236.38	$18.29M ₿206.73
1209	Hashflow HFT	$0.02631 ₿0.00000029	-2.18	$18.25M ₿206.27	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.65M ₿31.44	$26.32M ₿297.49	$18.25M ₿206.27
1226	ピヴクス PIVX	$0.1778 ₿0.0000020	-2.85	$17.79M ₿201.13	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.47M ₿16.67	$17.79M ₿201.13	$17.79M ₿201.13
1236	ANyONe Protocol ANYONE	$0.2164 ₿0.0000024	-10.65	$17.39M ₿196.51	$0.2431 ₿0.0000027	$0.2138 ₿0.0000024	$1.06M ₿7.62	$21.75M ₿245.83	$17.39M ₿196.51
1237	SideShift Token XAI	$0.1111 ₿0.0000012	0.30	$17.35M ₿196.03	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$935.45 ₿0.01	$23.34M ₿263.61	$17.35M ₿196.03
1240	Saga SAGA	$0.05035 ₿0.00000056	2.11	$17.31M ₿195.65	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.53M ₿119.23	$54.84M ₿619.7	$17.31M ₿195.65
1242	DODO DODO	$0.01715 ₿0.00000019	-1.64	$17.16M ₿193.94	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.71M ₿19.3	$17.16M ₿193.94	$17.16M ₿193.94
1244	Acet Token ACT	$0.01002 ₿0.00000011	-4.66	$17.14M ₿194.55	$0.01052 ₿0.00000011	$0.009996 ₿0.00000011	$10.89K ₿0.12	$22.37M ₿253.82	$17.14M ₿194.55
1245	Alchemix ALCX	$6.82 ₿0.000077	-2.28	$17.13M ₿193.57	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.02M ₿11.46	$21.15M ₿238.97	$17.13M ₿193.57
1247	Abelian ABEL	$0.1277 ₿0.0000014	6.43	$17.05M ₿192.68	$0.1293 ₿0.0000014	$0.1177 ₿0.0000013	$104.22K ₿1.18	$29.02M ₿327.94	$17.05M ₿192.68
1249	Alpha Quark Token AQT	$0.6316 ₿0.0000071	2.08	$16.93M ₿191.35	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$1.19M ₿13.42	$18.95M ₿214.15	$16.93M ₿191.35
1252	IX Swap IXS	$0.09364 ₿0.0000010	-2.53	$16.86M ₿190.48	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.76K ₿1.39	$16.86M ₿190.48	$16.86M ₿190.48
1253	Goldfinch GFI	$0.1802 ₿0.0000020	3.80	$16.85M ₿190.94	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$271.54K ₿2.99	$20.61M ₿233.56	$16.85M ₿190.94
1257	Stader MaticX MATICX	$0.1459 ₿0.0000016	-1.94	$16.76M ₿189.37	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$4.56K ₿0.06	$16.76M ₿189.37	$16.76M ₿189.37
1260	Aquarius AQUA	$0.0004647 ₿0.0000000052	-0.27	$16.69M ₿188.73	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$140.1K ₿1.58	$46.47M ₿525.4	$16.69M ₿188.73
1261	SaucerSwap SAUCE	$0.01906 ₿0.00000021	-1.44	$16.67M ₿188.42	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$115.97K ₿1.31	$19.07M ₿215.46	$16.67M ₿188.42
1265	シスコイン SYS	$0.01936 ₿0.00000021	-2.26	$16.44M ₿185.51	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$552.79K ₿23.33	$16.44M ₿185.51	$16.44M ₿185.51
1267	Lido Staked SOL STSOL	$154.65 ₿0.0017	-0.09	$16.42M ₿185.62	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.45K ₿0.08	$16.42M ₿185.62	$16.42M ₿185.62
1271	Beta Finance BETA	$0.01624 ₿0.00000018	-3.63	$16.24M ₿183.63	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.24M ₿183.63	$16.24M ₿183.63
1275	Stader SD	$0.2325 ₿0.0000026	-0.41	$16.19M ₿182.85	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.3M ₿14.55	$27.9M ₿315.16	$16.19M ₿182.85
1279	CONX CONX	$0.0175 ₿0.00000019	-7.09	$16.05M ₿181.39	$0.01883 ₿0.00000021	$0.0175 ₿0.00000019	$34.37K ₿0.39	$35.57M ₿402.03	$16.05M ₿181.39
1280	SX Network SX	$0.02965 ₿0.00000033	-6.46	$16.04M ₿181.34	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿334.97	$16.04M ₿181.34
1284	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.15	$15.99M ₿180.71	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$489.3K ₿5.53	$119.2M ₿1.35K	$15.99M ₿180.71
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}