5 の検索結果ページ時価総額によるトップSecret Ecosystemコイン

Secret Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Secret Ecosystem (1032)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
999	Aquarius AQUA	$0.0003767 ₿0.0000000059	0.32	$13.53M ₿214.64	$0.000389 ₿0.0000000061	$0.0003695 ₿0.0000000058	$193.04K ₿3.08	$37.66M ₿597.54	$13.53M ₿214.64
1002	Biconomy BICO	$0.01879 ₿0.00000029	2.89	$13.5M ₿213.73	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$3.39M ₿52.99	$18.8M ₿297.65	$13.5M ₿213.73
1003	Delysium AGI	$0.005261 ₿0.000000083	0.02	$13.5M ₿213.69	$0.005448 ₿0.000000086	$0.005241 ₿0.000000083	$742.13K ₿11.73	$15.78M ₿249.79	$13.5M ₿213.69
1007	Osaka Protocol OSAK	$0.00000001754 ₿0.00000000000027	0.95	$13.36M ₿212	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$68.89K ₿1.09	$13.36M ₿212	$13.36M ₿212
1009	Alethea Artificial Liquid Intelligence Token ALI	$0.001408 ₿0.000000022	1.31	$13.22M ₿211.11	$0.001435 ₿0.000000022	$0.001377 ₿0.000000021	$99.03K ₿1.57	$13.91M ₿222.14	$13.22M ₿211.11
1017	HOPR HOPR	$0.01955 ₿0.00000031	-19.90	$13.02M ₿206.68	$0.02745 ₿0.00000043	$0.01889 ₿0.00000029	$551.57K ₿8.77	$13.48M ₿213.87	$13.02M ₿206.68
1030	AITECH Cloud Network ACN	$0.007162 ₿0.00000011	-0.46	$12.78M ₿202.89	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.06M ₿64.38	$14.23M ₿225.85	$12.78M ₿202.89
1034	ロックヴィー VEE	$0.006519 ₿0.00000010	0.29	$12.7M ₿201.52	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$139.01 ₿0	$12.7M ₿201.52	$12.7M ₿201.52
1044	CorgiAI CORGIAI	$0.00003443 ₿0.00000000054	8.15	$12.43M ₿197.28	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.68K ₿0.04	$12.43M ₿197.28	$12.43M ₿197.28
1051	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01216 ₿0.00000019	3.97	$12.17M ₿193.2	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$439.84K ₿6.99	$12.17M ₿193.2	$12.17M ₿193.2
1052	セラーネットワーク CELR	$0.002155 ₿0.000000034	0.72	$12.17M ₿192.9	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.69M ₿26.79	$21.56M ₿341.69	$12.17M ₿192.9
1061	miMatic MIMATIC	$0.9893 ₿0.000015	0.07	$11.96M ₿189.84	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$8.14K ₿0.13	$299.05M ₿4.75K	$11.96M ₿189.84
1065	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000019	-1.87	$11.88M ₿189.91	$0.000000000129 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$104.6K ₿1.66	$11.88M ₿189.91	$11.88M ₿189.91
1067	Shardus ULT	$0.02702 ₿0.00000042	0	$11.88M ₿188.83	$0	$0	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1070	Portal PORTAL	$0.01463 ₿0.00000023	-1.78	$11.76M ₿186.35	$0.01582 ₿0.00000025	$0.01458 ₿0.00000023	$12.21M ₿194.05	$14.68M ₿232.72	$11.76M ₿186.35
1071	Banana Gun BANANA	$2.92 ₿0.000046	0.49	$11.72M ₿186.55	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.34M ₿53.18	$24.53M ₿390.28	$11.72M ₿186.55
1073	Boba Network BOBA	$0.02381 ₿0.00000037	2.57	$11.75M ₿186.46	$0.02422 ₿0.00000038	$0.02246 ₿0.00000035	$295.18K ₿4.69	$11.91M ₿188.88	$11.75M ₿186.46
1079	PolySwarm NCT	$0.00609 ₿0.000000096	2.70	$11.48M ₿182.18	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$79.5K ₿1.26	$11.48M ₿182.22	$11.48M ₿182.18
1081	IX Swap IXS	$0.06368 ₿0.0000010	3.90	$11.47M ₿181.96	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$149.57K ₿2.38	$11.47M ₿181.96	$11.47M ₿181.96
1083	Origin Protocol OGN	$0.01722 ₿0.00000027	0.33	$11.44M ₿181.37	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.14M ₿18.02	$24.28M ₿384.96	$11.44M ₿181.37
1088	SideShift Token XAI	$0.07126 ₿0.0000011	-1.61	$11.39M ₿180.76	$0.0734 ₿0.0000011	$0.07096 ₿0.0000011	$16.68K ₿0.26	$14.97M ₿237.52	$11.39M ₿180.76
1092	シスコイン SYS	$0.001918 ₿0.000000030	7.82	$11.31M ₿179.02	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$81.35K ₿1.29	$11.31M ₿179.02	$11.31M ₿179.02
1099	Avalaunch XAVA	$0.2631 ₿0.0000041	-1.17	$11.17M ₿177.24	$0.2662 ₿0.0000042	$0.2627 ₿0.0000041	$242.74K ₿3.86	$26.3M ₿417.24	$11.17M ₿177.24
1103	Bone ShibaSwap BONE	$0.04448 ₿0.00000070	-0.46	$11.12M ₿176.52	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.64M ₿25.9	$11.12M ₿176.61	$11.12M ₿176.52
1107	ストレージ STORJ	$0.07643 ₿0.0000012	0.94	$11M ₿173.99	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.35M ₿99.96	$32.5M ₿514.27	$11M ₿173.99
1110	Radicle RAD	$0.2198 ₿0.0000034	1.04	$10.95M ₿173.61	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$3.79M ₿60.34	$21.98M ₿348.41	$10.95M ₿173.61
1115	ワンチェーン WAN	$0.05433 ₿0.00000086	1.79	$10.81M ₿171.52	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.12M ₿49.42	$11.41M ₿181.03	$10.81M ₿171.52
1117	Moonbeam GLMR	$0.009041 ₿0.00000014	0.07	$10.66M ₿169.29	$0.009365 ₿0.00000014	$0.008991 ₿0.00000014	$4.43M ₿70.32	$11.17M ₿177.47	$10.66M ₿169.29
1125	Maya Protocol CACAO	$0.1053 ₿0.0000016	2.80	$10.53M ₿167.15	$0.1076 ₿0.0000017	$0.1022 ₿0.0000016	$5.08M ₿80.56	$10.53M ₿167.15	$10.53M ₿167.15
1126	Tribe TRIBE	$0.2796 ₿0.0000044	-0.58	$10.53M ₿167.17	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.54K ₿0.02	$279.83M ₿4.44K	$10.53M ₿167.17
1129	Gods Unchained GODS	$0.02656 ₿0.00000042	-3.87	$10.47M ₿166.51	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$431.58K ₿6.83	$13.29M ₿211.3	$10.47M ₿166.51
1134	RSS3 RSS3	$0.006825 ₿0.00000010	0.69	$10.38M ₿164.85	$0.006912 ₿0.00000011	$0.006746 ₿0.00000010	$1.1M ₿17.53	$10.38M ₿164.85	$10.38M ₿164.85
1136	My Neighbor Alice ALICE	$0.1042 ₿0.0000016	4.11	$10.35M ₿164.03	$0.1046 ₿0.0000016	$0.1 ₿0.0000015	$5.64M ₿88.31	$10.35M ₿164.03	$10.35M ₿164.03
1138	SuperRare RARE	$0.01262 ₿0.00000020	1.35	$10.36M ₿164	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.51M ₿86.73	$12.63M ₿199.88	$10.36M ₿164
1143	Santos FC Fan Token SANTOS	$0.6359 ₿0.000010	1.38	$10.24M ₿162.2	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.58M ₿40.84	$19.08M ₿302.33	$10.24M ₿162.2
1146	Keep Network KEEP	$0.01852 ₿0.00000029	4.38	$10.19M ₿161.64	$0.0275 ₿0.00000043	$0.01775 ₿0.00000028	$464.42 ₿0.01	$18.53M ₿294.04	$10.19M ₿161.64
1147	Alpha Quark Token AQT	$0.3768 ₿0.0000060	4.61	$10.15M ₿161.6	$0.3838 ₿0.0000060	$0.3549 ₿0.0000056	$385.56K ₿6.11	$11.36M ₿180.85	$10.15M ₿161.6
1148	Abelian ABEL	$0.07359 ₿0.0000011	7.03	$10.17M ₿161.28	$0.07397 ₿0.0000011	$0.06766 ₿0.0000010	$45.36K ₿0.72	$16.57M ₿262.75	$10.17M ₿161.28
1152	Marinade MNDE	$0.01846 ₿0.00000029	-0.51	$10.09M ₿160.13	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$21.86K ₿0.35	$12.93M ₿205.15	$10.09M ₿160.13
1156	BENQI QI	$0.00139 ₿0.000000021	2.92	$10M ₿158.24	$0.001394 ₿0.000000022	$0.001342 ₿0.000000021	$474.62K ₿7.34	$10M ₿158.24	$10M ₿158.24
1162	Firmachain FCT	$0.008407 ₿0.00000013	-0.20	$9.92M ₿157.29	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$4.63M ₿72.91	$10M ₿158.61	$9.92M ₿157.29
1163	Stader SD	$0.1385 ₿0.0000021	-0.03	$9.91M ₿157.29	$0.1408 ₿0.0000022	$0.1375 ₿0.0000021	$1.32M ₿7.97	$16.54M ₿262.53	$9.91M ₿157.29
1169	Maverick Protocol MAV	$0.01047 ₿0.00000016	0.91	$9.74M ₿154.29	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.14M ₿19.06	$20.97M ₿332.2	$9.74M ₿154.29
1170	TokenFi TOKEN	$0.00257 ₿0.000000040	-1.43	$9.69M ₿154.12	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.26M ₿114.55	$25.71M ₿408.75	$9.69M ₿154.12
1171	Tensor TNSR	$0.02891 ₿0.00000045	0.61	$9.68M ₿153.6	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$5.03M ₿79.75	$28.94M ₿459.05	$9.68M ₿153.6
1172	WazirX WRX	$0.02112 ₿0.00000033	0.39	$9.64M ₿152.88	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.57K ₿0.08	$21.12M ₿334.88	$9.64M ₿152.88
1173	Metaplex MPLX	$0.0188 ₿0.00000029	-0.10	$9.64M ₿152.78	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$556.91K ₿9.51	$18.8M ₿298.08	$9.64M ₿152.78
1176	フォビトークン HT	$0.08755 ₿0.0000013	-5.25	$9.57M ₿151.8	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$129.02K ₿2.04	$9.57M ₿151.8	$9.57M ₿151.8
1182	Everscale EVER	$0.004807 ₿0.000000076	10.34	$9.55M ₿151.1	$0.004875 ₿0.000000077	$0.004244 ₿0.000000067	$92.16K ₿1.46	$10.18M ₿161.15	$9.55M ₿151.1
1186	Goldfinch GFI	$0.1005 ₿0.0000015	0.65	$9.4M ₿149.11	$0.1042 ₿0.0000016	$0.09994 ₿0.0000015	$233.33K ₿3.71	$11.49M ₿182.38	$9.4M ₿149.11
1187	Clash of Lilliput COL	$0.114 ₿0.0000018	1.23	$9.36M ₿148.83	$0.1154 ₿0.0000018	$0.1126 ₿0.0000017	$3.47K ₿0.06	$114.07M ₿1.81K	$9.36M ₿148.83
1191	ThunderCore TT	$0.000681 ₿0.000000010	3.62	$9.34M ₿145.89	$0.000681 ₿0.000000010	$0.000653 ₿0.000000010	$224.58K ₿3.15	$9.34M ₿145.89	$9.34M ₿145.89
1192	Mossland MOC	$0.02079 ₿0.00000032	5.87	$9.31M ₿146.58	$0.02076 ₿0.00000032	$0.01963 ₿0.00000031	$76.83K ₿1.18	$10.38M ₿163.42	$9.31M ₿146.58
1193	Hivemapper HONEY	$0.001596 ₿0.000000025	1.70	$9.32M ₿147.51	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$178.48K ₿2.82	$10.46M ₿165.42	$9.32M ₿147.51
1199	Wilder World WILD	$0.01919 ₿0.00000030	-1.81	$9.21M ₿145.9	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$190.29K ₿3.02	$9.6M ₿152.21	$9.21M ₿145.9
1202	Forta FORT	$0.0145 ₿0.00000022	16.21	$9.22M ₿145.81	$0.01462 ₿0.00000023	$0.01242 ₿0.00000019	$1.01M ₿16	$14.52M ₿229.65	$9.22M ₿145.81
1206	ELYSIA EL	$0.001332 ₿0.000000021	3.48	$9.07M ₿143.93	$0.001444 ₿0.000000022	$0.001283 ₿0.000000020	$666.22K ₿10.58	$9.07M ₿143.93	$9.07M ₿143.93
1209	Paris Saint-Germain Fan Token PSG	$0.5564 ₿0.0000088	0.77	$8.96M ₿142.17	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$5.05M ₿80.22	$11.08M ₿175.85	$8.96M ₿142.17
1211	Dymension DYM	$0.01641 ₿0.00000026	4.57	$8.91M ₿141.3	$0.0177 ₿0.00000027	$0.01561 ₿0.00000024	$11.89M ₿188.73	$17.53M ₿277.83	$8.91M ₿141.3
1212	THORSwap THOR	$0.03498 ₿0.00000055	-0.68	$8.89M ₿141.17	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.86K ₿0.08	$8.89M ₿141.17	$8.89M ₿141.17
1217	Alchemix ALCX	$3.46 ₿0.000054	3.49	$8.72M ₿138.3	$3.47 ₿0.000055	$3.34 ₿0.000053	$679.38K ₿10.78	$10.94M ₿173.45	$8.72M ₿138.3
1224	BounceBit BB	$0.02106 ₿0.00000033	0.62	$8.64M ₿136.68	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.35M ₿55.35	$44.32M ₿700.92	$8.64M ₿136.68
1227	Hashflow HFT	$0.01039 ₿0.00000016	2.59	$8.58M ₿136.45	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.33M ₿68.5	$10.4M ₿165.38	$8.58M ₿136.45
1233	エラストス ELA	$0.3701 ₿0.0000058	1.19	$8.55M ₿135.43	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$117.57K ₿1.86	$9.71M ₿153.86	$8.55M ₿135.43
1248	Iagon IAG	$0.02226 ₿0.00000035	2.93	$8.41M ₿132.78	$0.02292 ₿0.00000036	$0.02157 ₿0.00000034	$143.34K ₿2.27	$22.36M ₿353.11	$8.41M ₿132.78
1257	SMARDEX SDEX	$0.0008438 ₿0.000000013	-4.20	$8.27M ₿131.32	$0.0008815 ₿0.000000014	$0.0008373 ₿0.000000013	$131.84K ₿2.09	$8.33M ₿132.19	$8.27M ₿131.32
1260	APX APX	$0.2204 ₿0.0000034	-0.29	$8.26M ₿131.1	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$916.44 ₿0.01	$876.32M ₿13.91K	$8.26M ₿131.1
1263	アデックス ADX	$0.05568 ₿0.00000089	-0.52	$8.24M ₿131.65	$0.05722 ₿0.00000090	$0.05526 ₿0.00000088	$3.43M ₿23.81	$8.35M ₿133.52	$8.24M ₿131.65
1264	Vulcan Forged PYR	$0.181 ₿0.0000028	-0.01*	$8.21M ₿130.5	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.57M ₿41.12	$9.05M ₿143.78	$8.21M ₿130.5
1267	ARPA ARPA	$0.008276 ₿0.00000013	1.10	$8.13M ₿128.74	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.19M ₿50.47	$16.55M ₿262.16	$8.13M ₿128.74
1270	MCDex MCB	$2.12 ₿0.000033	0.01*	$8.07M ₿127.99	$2.14 ₿0.000034	$2.12 ₿0.000033	$554.84 ₿0.01	$10.19M ₿161.64	$8.07M ₿127.99
1273	Sentinel Protocol BOUNTY	$0.0154 ₿0.00000024	1.38	$8.01M ₿126.67	$0.01568 ₿0.00000024	$0.01511 ₿0.00000024	$205.49K ₿3.25	$8.57M ₿135.52	$8.01M ₿126.67
1278	AhaToken AHT	$0.001083 ₿0.000000017	2.80	$8.34M ₿125.71	$0.001147 ₿0.000000017	$0.001031 ₿0.000000016	$298.81K ₿2.26	$8.8M ₿132.68	$8.34M ₿125.71
1279	DexTools DEXT	$0.1097 ₿0.0000017	-8.33	$7.82M ₿125.53	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$120.86K ₿1.7	$12.36M ₿198.22	$7.82M ₿125.53
1287	VitaDAO VITA	$0.2993 ₿0.0000047	1.75	$7.83M ₿124.04	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.48K ₿0.07	$8.45M ₿133.77	$7.83M ₿124.04
1295	MARBLEX MBX	$0.02751 ₿0.00000043	1.41	$7.68M ₿122.34	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$165.07K ₿18.39	$8.87M ₿141.32	$7.68M ₿122.34
1298	Coinweb CWEB	$0.001145 ₿0.000000018	-2.30	$7.62M ₿121.1	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$101.76K ₿1.61	$8.69M ₿138.13	$7.62M ₿121.1
1299	Bitrise Token BRISE	$0.00000001921 ₿0.00000000000030	1.18	$7.61M ₿120.94	$0.00000001937 ₿0.00000000000030	$0.00000001898 ₿0.00000000000030	$593.67K ₿9.45	$8.21M ₿130.53	$7.61M ₿120.94
1303	Coq Inu COQ	$0.0000001081 ₿0.0000000000016	7.60	$7.51M ₿119.22	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.86M ₿29.44	$7.51M ₿119.22	$7.51M ₿119.22
1305	DAO Maker DAO	$0.02985 ₿0.00000047	-4.53	$7.49M ₿119.09	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.57M ₿25	$8.29M ₿131.77	$7.49M ₿119.09
1314	FC Barcelona Fan Token BAR	$0.2942 ₿0.0000046	0.27	$7.4M ₿117.41	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.63M ₿41.72	$11.76M ₿186.56	$7.4M ₿117.41
1317	Vanar Chain VANRY	$0.003427 ₿0.000000054	0.40	$7.37M ₿116.72	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿27.33	$7.41M ₿117.32	$7.37M ₿116.72
1320	Polkastarter POLS	$0.07346 ₿0.0000011	5.99	$7.3M ₿115.96	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$265.98K ₿4.21	$7.36M ₿116.88	$7.3M ₿115.96
1325	Access Protocol ACS	$0.000141 ₿0.0000000022	2.41	$7.25M ₿115.03	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$503.7K ₿6.79	$12.72M ₿201.91	$7.25M ₿115.03
1330	BitMEX BMEX	$0.07221 ₿0.0000011	0.16	$7.2M ₿114.31	$0.0727 ₿0.0000011	$0.07099 ₿0.0000011	$3.51K ₿0.06	$32.49M ₿515.67	$7.2M ₿114.31
1333	Iron Fish IRON	$0.09748 ₿0.0000015	0.48	$7.16M ₿113.9	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$67.69K ₿1.07	$7.16M ₿114	$7.16M ₿113.9
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	Alien Worlds TLM	$0.001036 ₿0.000000017	6.78	$7.11M ₿118.52	$0.001079 ₿0.000000016	$0.000967 ₿0.000000015	$6.4M ₿96.04	$7.36M ₿122.57	$7.11M ₿118.52
1339	Resistance Dog REDO	$0.07022 ₿0.0000011	17.01	$7.02M ₿111.41	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$135.66K ₿2.18	$7.02M ₿111.41	$7.02M ₿111.41
1340	オミセゴー OMG	$0.04991 ₿0.00000079	2.11	$7M ₿111.11	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1M ₿15.91	$7M ₿111.11	$7M ₿111.11
1345	Synapse SYN	$0.03172 ₿0.00000050	12.60	$6.95M ₿110.74	$0.03325 ₿0.00000052	$0.0278 ₿0.00000044	$6.44M ₿102.54	$7.94M ₿126.38	$6.95M ₿110.74
1347	Slerf [OLD] SLERF	$0.01396 ₿0.00000022	8.06	$6.97M ₿110.57	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$678.49 ₿0.01	$6.97M ₿110.57	$6.97M ₿110.57
1355	Games for a Living GFAL	$0.001321 ₿0.000000020	4.06	$6.94M ₿109.82	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.44K ₿0.2	$13.21M ₿209.04	$6.94M ₿109.82
1356	Badger DAO BADGER	$0.3467 ₿0.0000054	0.87	$6.91M ₿109.71	$0.3514 ₿0.0000055	$0.3427 ₿0.0000054	$1.26M ₿19.96	$7.28M ₿115.59	$6.91M ₿109.71
1361	Balancer BAL	$0.1066 ₿0.0000016	1.75	$6.83M ₿109.26	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$449.3K ₿7.11	$7.65M ₿122.44	$6.83M ₿109.26
1363	Gitcoin GTC	$0.07862 ₿0.0000012	5.78	$6.88M ₿109.52	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.57M ₿57.04	$7.86M ₿125.17	$6.88M ₿109.52
1364	Apu Apustaja APU	$0.00002029 ₿0.00000000032	0.24	$6.86M ₿108.85	$0.00002101 ₿0.00000000033	$0.00001997 ₿0.00000000031	$88.44K ₿1.41	$6.86M ₿108.85	$6.86M ₿108.85
1371	HairDAO HAIR	$9.67 ₿0.00015	-0.03	$6.78M ₿107.7	$9.95 ₿0.00015	$9.55 ₿0.00015	$6.7K ₿0.11	$14.82M ₿235.28	$6.78M ₿107.7
1387	SWEAT SWEAT	$0.0008275 ₿0.000000012	10.26	$6.9M ₿104.85	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.45M ₿18.06	$15.96M ₿242.42	$6.9M ₿104.85
1388	Bella Protocol BEL	$0.08261 ₿0.0000013	0.51	$6.61M ₿104.78	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.59M ₿25.14	$8.26M ₿130.98	$6.61M ₿104.78
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}