5 の検索結果ページ時価総額によるトップSecret Ecosystemコイン

Secret Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Secret Ecosystem (1032)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1001	Delysium AGI	$0.005248 ₿0.000000083	0.21	$13.45M ₿214.84	$0.005448 ₿0.000000086	$0.005237 ₿0.000000083	$740.19K ₿11.73	$15.72M ₿251.13	$13.45M ₿214.84
1002	Biconomy BICO	$0.0187 ₿0.00000029	1.77	$13.45M ₿213.79	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$3.26M ₿51.64	$18.74M ₿297.74	$13.45M ₿213.79
1003	JOE JOE	$0.02938 ₿0.00000046	-0.57	$13.44M ₿213.63	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.87M ₿76.4	$14.69M ₿233.5	$13.44M ₿213.63
1008	Alethea Artificial Liquid Intelligence Token ALI	$0.001414 ₿0.000000022	1.48	$13.26M ₿210.96	$0.001435 ₿0.000000022	$0.001377 ₿0.000000021	$98.35K ₿1.56	$13.96M ₿221.99	$13.26M ₿210.96
1013	Osaka Protocol OSAK	$0.00000001733 ₿0.00000000000027	0.50	$13.2M ₿209.69	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$69.09K ₿1.1	$13.2M ₿209.69	$13.2M ₿209.69
1018	HOPR HOPR	$0.01963 ₿0.00000031	-20.89	$13.08M ₿207.83	$0.02745 ₿0.00000043	$0.01889 ₿0.00000029	$584.27K ₿9.3	$13.53M ₿215.06	$13.08M ₿207.83
1030	AITECH Cloud Network ACN	$0.007167 ₿0.00000011	-0.38	$12.79M ₿203.28	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.07M ₿64.43	$14.23M ₿226.29	$12.79M ₿203.28
1034	ロックヴィー VEE	$0.006513 ₿0.00000010	0.02	$12.68M ₿201.62	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$138.9 ₿0	$12.68M ₿201.62	$12.68M ₿201.62
1044	CorgiAI CORGIAI	$0.00003432 ₿0.00000000054	7.63	$12.4M ₿196.9	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.6K ₿0.04	$12.4M ₿196.9	$12.4M ₿196.9
1051	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01218 ₿0.00000019	5.11	$12.18M ₿193.81	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$441.38K ₿7.01	$12.18M ₿193.81	$12.18M ₿193.81
1058	セラーネットワーク CELR	$0.002129 ₿0.000000033	-0.77	$12.02M ₿191.17	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.65M ₿26.28	$21.3M ₿338.62	$12.02M ₿191.17
1059	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000019	-3.97	$12M ₿190.58	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$104.77K ₿1.68	$12M ₿190.58	$12M ₿190.58
1061	miMatic MIMATIC	$0.9885 ₿0.000015	-0.07	$11.96M ₿190.08	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$8.15K ₿0.13	$298.93M ₿4.75K	$11.96M ₿190.08
1064	Shardus ULT	$0.02702 ₿0.00000042	0	$11.88M ₿188.83	$0	$0	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1071	Boba Network BOBA	$0.02375 ₿0.00000037	2.88	$11.73M ₿186.47	$0.02422 ₿0.00000038	$0.02246 ₿0.00000035	$292.13K ₿4.65	$11.88M ₿188.89	$11.73M ₿186.47
1072	Portal PORTAL	$0.01462 ₿0.00000023	-1.81	$11.69M ₿185.98	$0.01582 ₿0.00000025	$0.01458 ₿0.00000023	$12.18M ₿190.89	$14.6M ₿232.27	$11.69M ₿185.98
1073	Banana Gun BANANA	$2.91 ₿0.000046	-0.30	$11.67M ₿185.57	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.33M ₿52.4	$24.41M ₿388.23	$11.67M ₿185.57
1080	PolySwarm NCT	$0.00609 ₿0.000000096	1.87	$11.48M ₿182.64	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$105.6K ₿1.38	$11.48M ₿182.68	$11.48M ₿182.64
1082	IX Swap IXS	$0.06353 ₿0.0000010	4.37	$11.44M ₿181.9	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$151.66K ₿2.41	$11.44M ₿181.9	$11.44M ₿181.9
1084	Origin Protocol OGN	$0.0172 ₿0.00000027	0.01*	$11.43M ₿181.71	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.11M ₿17.52	$24.26M ₿385.68	$11.43M ₿181.71
1087	SideShift Token XAI	$0.07127 ₿0.0000011	-1.62	$11.39M ₿181.06	$0.0734 ₿0.0000011	$0.07096 ₿0.0000011	$16.68K ₿0.27	$14.97M ₿237.91	$11.39M ₿181.06
1093	シスコイン SYS	$0.001913 ₿0.000000030	7.84	$11.27M ₿179.23	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$81.18K ₿1.29	$11.27M ₿179.23	$11.27M ₿179.23
1098	Avalaunch XAVA	$0.2629 ₿0.0000041	-1.01	$11.17M ₿177.49	$0.2662 ₿0.0000042	$0.2628 ₿0.0000041	$238.25K ₿3.79	$26.3M ₿417.81	$11.17M ₿177.49
1100	Bone ShibaSwap BONE	$0.04465 ₿0.00000070	-0.27	$11.16M ₿177.46	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.65M ₿26.14	$11.16M ₿177.55	$11.16M ₿177.46
1110	ストレージ STORJ	$0.07611 ₿0.0000012	0.13	$10.94M ₿174.12	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$5.5M ₿87.29	$32.34M ₿514.66	$10.94M ₿174.12
1111	Radicle RAD	$0.2191 ₿0.0000034	0.02	$10.91M ₿173.14	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$3.83M ₿60.93	$21.9M ₿347.47	$10.91M ₿173.14
1115	ワンチェーン WAN	$0.05432 ₿0.00000086	1.80	$10.81M ₿171.95	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.13M ₿49.74	$11.41M ₿181.48	$10.81M ₿171.95
1118	Moonbeam GLMR	$0.009051 ₿0.00000014	1.10	$10.67M ₿169.81	$0.009365 ₿0.00000014	$0.008948 ₿0.00000014	$4.45M ₿70.78	$11.19M ₿178.02	$10.67M ₿169.81
1122	Maya Protocol CACAO	$0.1056 ₿0.0000016	3.10	$10.56M ₿168.04	$0.1076 ₿0.0000017	$0.1022 ₿0.0000016	$5.09M ₿80.84	$10.56M ₿168.04	$10.56M ₿168.04
1128	Gods Unchained GODS	$0.02659 ₿0.00000042	-3.90	$10.48M ₿166.76	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$434.49K ₿6.92	$13.3M ₿211.61	$10.48M ₿166.76
1129	Tribe TRIBE	$0.2784 ₿0.0000044	-1.01	$10.48M ₿166.36	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.66K ₿0.03	$278.43M ₿4.42K	$10.48M ₿166.36
1135	RSS3 RSS3	$0.006811 ₿0.00000010	1.08	$10.36M ₿164.56	$0.006912 ₿0.00000011	$0.006737 ₿0.00000010	$1.1M ₿17.29	$10.36M ₿164.56	$10.36M ₿164.56
1138	SuperRare RARE	$0.01255 ₿0.00000019	0.15	$10.3M ₿163.92	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.45M ₿84.45	$12.55M ₿199.78	$10.3M ₿163.92
1143	Santos FC Fan Token SANTOS	$0.6332 ₿0.000010	0.97	$10.2M ₿161.95	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.56M ₿40.63	$19.02M ₿301.86	$10.2M ₿161.95
1144	My Neighbor Alice ALICE	$0.1024 ₿0.0000016	1.87	$10.19M ₿161.77	$0.1046 ₿0.0000016	$0.1 ₿0.0000015	$5.35M ₿84.93	$10.19M ₿161.77	$10.19M ₿161.77
1145	Abelian ABEL	$0.07355 ₿0.0000011	6.37	$10.17M ₿161.68	$0.07397 ₿0.0000011	$0.06766 ₿0.0000010	$45.46K ₿0.72	$16.56M ₿263.41	$10.17M ₿161.68
1149	Marinade MNDE	$0.01845 ₿0.00000029	-0.68	$10.08M ₿160.42	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$21.94K ₿0.35	$12.92M ₿205.52	$10.08M ₿160.42
1157	Stader SD	$0.1375 ₿0.0000022	-0.94	$9.89M ₿158.64	$0.1408 ₿0.0000022	$0.1375 ₿0.0000021	$581.51K ₿22.26	$16.52M ₿264.78	$9.89M ₿158.64
1158	Alpha Quark Token AQT	$0.3802 ₿0.0000059	6.06	$10.19M ₿158.39	$0.3802 ₿0.0000059	$0.3549 ₿0.0000056	$225.64K ₿3.37	$11.41M ₿177.26	$10.19M ₿158.39
1159	BENQI QI	$0.001385 ₿0.000000021	2.40	$9.97M ₿158.38	$0.001394 ₿0.000000022	$0.001342 ₿0.000000021	$461.11K ₿7.31	$9.97M ₿158.38	$9.97M ₿158.38
1160	Firmachain FCT	$0.008349 ₿0.00000013	-1.39	$9.91M ₿157.56	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$4.51M ₿71.74	$9.99M ₿158.88	$9.91M ₿157.56
1161	Keep Network KEEP	$0.01801 ₿0.00000028	1.48	$9.9M ₿157.51	$0.0275 ₿0.00000043	$0.01774 ₿0.00000028	$432.58 ₿0.01	$18.01M ₿286.53	$9.9M ₿157.51
1168	TokenFi TOKEN	$0.002567 ₿0.000000040	-3.02	$9.68M ₿154.03	$0.002647 ₿0.000000042	$0.002551 ₿0.000000040	$7.19M ₿114.25	$25.68M ₿408.52	$9.68M ₿154.03
1169	Maverick Protocol MAV	$0.0104 ₿0.00000016	-0.16	$9.66M ₿153.6	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.26M ₿19.64	$20.8M ₿330.72	$9.66M ₿153.6
1170	WazirX WRX	$0.02111 ₿0.00000033	1.24	$9.64M ₿153.31	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.24K ₿0.08	$21.12M ₿335.82	$9.64M ₿153.31
1171	Tensor TNSR	$0.02879 ₿0.00000045	0.38	$9.64M ₿153.1	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$5.04M ₿76.83	$28.8M ₿457.54	$9.64M ₿153.1
1173	Metaplex MPLX	$0.01878 ₿0.00000029	-0.54	$9.63M ₿152.65	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$600.24K ₿10.01	$18.78M ₿297.82	$9.63M ₿152.65
1174	Everscale EVER	$0.004823 ₿0.000000076	6.23	$9.58M ₿152.39	$0.004875 ₿0.000000077	$0.004244 ₿0.000000067	$94.51K ₿1.51	$10.21M ₿162.52	$9.58M ₿152.39
1175	フォビトークン HT	$0.08745 ₿0.0000013	-6.68	$9.57M ₿152.18	$0.09504 ₿0.0000015	$0.08499 ₿0.0000013	$137.55K ₿2.22	$9.57M ₿152.18	$9.57M ₿152.18
1187	Goldfinch GFI	$0.1003 ₿0.0000015	-5.07	$9.37M ₿149.02	$0.1056 ₿0.0000017	$0.09994 ₿0.0000015	$277.58K ₿4.63	$11.46M ₿182.27	$9.37M ₿149.02
1188	Clash of Lilliput COL	$0.114 ₿0.0000018	0.74	$9.36M ₿148.77	$0.1154 ₿0.0000018	$0.1126 ₿0.0000017	$3.48K ₿0.06	$114.05M ₿1.81K	$9.36M ₿148.77
1195	Hivemapper HONEY	$0.001583 ₿0.000000025	1.33	$9.25M ₿146.83	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$178K ₿2.83	$10.37M ₿164.65	$9.25M ₿146.83
1197	Wilder World WILD	$0.01918 ₿0.00000030	-1.97	$9.19M ₿146.17	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$190.93K ₿3.04	$9.59M ₿152.5	$9.19M ₿146.17
1200	Forta FORT	$0.0145 ₿0.00000022	15.91	$9.18M ₿145.84	$0.01462 ₿0.00000023	$0.01242 ₿0.00000019	$990.93K ₿15.63	$14.46M ₿229.69	$9.18M ₿145.84
1201	ThunderCore TT	$0.0006679 ₿0.000000010	1.40	$9.16M ₿146.42	$0.0006752 ₿0.000000010	$0.000653 ₿0.000000010	$179.21K ₿2.8	$9.16M ₿146.42	$9.16M ₿146.42
1204	ELYSIA EL	$0.001333 ₿0.000000021	3.78	$9.07M ₿144.25	$0.001444 ₿0.000000022	$0.001282 ₿0.000000020	$665.35K ₿10.58	$9.07M ₿144.25	$9.07M ₿144.25
1206	Mossland MOC	$0.02013 ₿0.00000031	2.10	$9.03M ₿143.58	$0.02041 ₿0.00000032	$0.01963 ₿0.00000031	$59.43K ₿0.94	$10.06M ₿160.07	$9.03M ₿143.58
1209	Paris Saint-Germain Fan Token PSG	$0.5566 ₿0.0000088	0.91	$8.95M ₿142.23	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.94M ₿81.42	$11.07M ₿175.92	$8.95M ₿142.23
1211	Dymension DYM	$0.01639 ₿0.00000026	4.05	$8.89M ₿141.35	$0.0177 ₿0.00000027	$0.01561 ₿0.00000024	$11.81M ₿187.63	$17.48M ₿277.94	$8.89M ₿141.35
1212	THORSwap THOR	$0.03492 ₿0.00000055	-0.93	$8.89M ₿141.33	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.84K ₿0.08	$8.89M ₿141.33	$8.89M ₿141.33
1219	Alchemix ALCX	$3.45 ₿0.000054	3.22	$8.71M ₿138.35	$3.47 ₿0.000055	$3.34 ₿0.000053	$647.71K ₿10.31	$10.92M ₿173.51	$8.71M ₿138.35
1224	BounceBit BB	$0.02104 ₿0.00000033	0.05	$8.62M ₿136.62	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.49M ₿42.43	$44.2M ₿700.62	$8.62M ₿136.62
1231	Hashflow HFT	$0.01035 ₿0.00000016	2.76	$8.54M ₿135.86	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.35M ₿70.29	$10.35M ₿164.66	$8.54M ₿135.86
1232	エラストス ELA	$0.3692 ₿0.0000058	0.89	$8.53M ₿135.63	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$117.52K ₿1.87	$9.7M ₿154.08	$8.53M ₿135.63
1243	Iagon IAG	$0.02241 ₿0.00000035	3.33	$8.43M ₿134.09	$0.02292 ₿0.00000036	$0.02157 ₿0.00000034	$140.94K ₿2.24	$22.42M ₿356.6	$8.43M ₿134.09
1254	アデックス ADX	$0.05613 ₿0.00000089	-0.45	$8.3M ₿132.04	$0.05722 ₿0.00000090	$0.05526 ₿0.00000088	$1.54M ₿24.54	$8.42M ₿133.92	$8.3M ₿132.04
1258	SMARDEX SDEX	$0.0008429 ₿0.000000013	-4.31	$8.26M ₿131.5	$0.0008815 ₿0.000000014	$0.0008373 ₿0.000000013	$130.95K ₿2.09	$8.32M ₿132.38	$8.26M ₿131.5
1261	APX APX	$0.2199 ₿0.0000034	-0.36	$8.24M ₿131.1	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$914.2 ₿0.01	$873.9M ₿13.91K	$8.24M ₿131.1
1262	Vulcan Forged PYR	$0.1812 ₿0.0000028	-0.57	$8.23M ₿131.07	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.62M ₿41.77	$9.07M ₿144.41	$8.23M ₿131.07
1269	ARPA ARPA	$0.008219 ₿0.00000013	0.03	$8.07M ₿128.31	$0.008396 ₿0.00000013	$0.00818 ₿0.00000012	$3.12M ₿50.32	$16.44M ₿261.27	$8.07M ₿128.31
1270	MCDex MCB	$2.12 ₿0.000033	-0.02	$8.06M ₿128.22	$2.14 ₿0.000034	$2.12 ₿0.000033	$554.75 ₿0.01	$10.18M ₿161.94	$8.06M ₿128.22
1275	Sentinel Protocol BOUNTY	$0.01532 ₿0.00000024	1.33	$7.96M ₿126.96	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$194.73K ₿3.1	$8.51M ₿135.84	$7.96M ₿126.96
1279	DexTools DEXT	$0.1106 ₿0.0000017	-7.36	$7.9M ₿125.52	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$109.68K ₿1.79	$12.48M ₿198.21	$7.9M ₿125.52
1284	VitaDAO VITA	$0.3016 ₿0.0000047	2.98	$7.84M ₿124.94	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.62K ₿0.07	$8.45M ₿134.74	$7.84M ₿124.94
1288	AhaToken AHT	$0.001092 ₿0.000000017	3.71	$7.78M ₿123.67	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$78.6K ₿0.75	$8.21M ₿130.52	$7.78M ₿123.67
1294	MARBLEX MBX	$0.02762 ₿0.00000043	1.73	$7.68M ₿122.12	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.43M ₿22.64	$8.88M ₿141.07	$7.68M ₿122.12
1298	Coinweb CWEB	$0.001145 ₿0.000000018	-2.33	$7.63M ₿121.37	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$101.24K ₿1.61	$8.7M ₿138.44	$7.63M ₿121.37
1301	Bitrise Token BRISE	$0.0000000192 ₿0.00000000000030	0.55	$7.59M ₿121.41	$0.00000001937 ₿0.00000000000030	$0.00000001898 ₿0.00000000000030	$592.54K ₿9.42	$8.2M ₿131.04	$7.59M ₿121.41
1302	DAO Maker DAO	$0.03006 ₿0.00000047	-3.47	$7.53M ₿119.3	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.17M ₿25.26	$8.33M ₿132	$7.53M ₿119.3
1309	Coq Inu COQ	$0.0000001089 ₿0.0000000000016	10.72	$7.57M ₿117.64	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.87M ₿29.64	$7.57M ₿117.64	$7.57M ₿117.64
1313	FC Barcelona Fan Token BAR	$0.2953 ₿0.0000046	0.78	$7.43M ₿118.06	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.63M ₿41.93	$11.8M ₿187.61	$7.43M ₿118.06
1317	Polkastarter POLS	$0.07391 ₿0.0000011	6.16	$7.33M ₿116.61	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$265.24K ₿4.21	$7.39M ₿117.54	$7.33M ₿116.61
1318	Vanar Chain VANRY	$0.003408 ₿0.000000054	-0.69	$7.33M ₿116.6	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.57M ₿24.96	$7.37M ₿117.2	$7.33M ₿116.6
1327	BitMEX BMEX	$0.0727 ₿0.0000011	1.12	$7.25M ₿114.65	$0.0727 ₿0.0000011	$0.07099 ₿0.0000011	$3.43K ₿0.05	$32.72M ₿517.23	$7.25M ₿114.65
1329	Access Protocol ACS	$0.0001403 ₿0.0000000022	0.30	$7.2M ₿114.44	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$504.91K ₿8	$12.64M ₿200.87	$7.2M ₿114.44
1330	Iron Fish IRON	$0.09715 ₿0.0000015	-0.56	$7.13M ₿114.43	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$67.61K ₿1.07	$7.14M ₿114.54	$7.13M ₿114.43
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1339	Resistance Dog REDO	$0.07021 ₿0.0000011	17.90	$7.03M ₿111.49	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$138.03K ₿2.19	$7.03M ₿111.49	$7.03M ₿111.49
1340	Synapse SYN	$0.0319 ₿0.00000050	12.61	$6.99M ₿111.33	$0.03325 ₿0.00000052	$0.0278 ₿0.00000044	$6.42M ₿101.26	$7.98M ₿127.05	$6.99M ₿111.33
1341	オミセゴー OMG	$0.04991 ₿0.00000079	2.05	$7M ₿111.32	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$979.57K ₿15.47	$7M ₿111.32	$7M ₿111.32
1345	Slerf [OLD] SLERF	$0.01396 ₿0.00000022	7.73	$6.98M ₿111.63	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$679.59 ₿0.01	$6.98M ₿111.63	$6.98M ₿111.63
1348	Alien Worlds TLM	$0.001019 ₿0.000000016	4.54	$6.96M ₿110.55	$0.001025 ₿0.000000016	$0.000967 ₿0.000000015	$4.56M ₿71.63	$7.19M ₿114.33	$6.96M ₿110.55
1352	Badger DAO BADGER	$0.3489 ₿0.0000055	1.35	$6.94M ₿110.1	$0.3514 ₿0.0000055	$0.3427 ₿0.0000054	$1.26M ₿20.01	$7.32M ₿116	$6.94M ₿110.1
1353	Games for a Living GFAL	$0.001313 ₿0.000000020	5.27	$6.92M ₿110.07	$0.00133 ₿0.000000021	$0.001247 ₿0.000000019	$15.95K ₿0.25	$13.17M ₿209.52	$6.92M ₿110.07
1359	Balancer BAL	$0.1066 ₿0.0000016	1.75	$6.89M ₿109.49	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$444.87K ₿7.07	$7.72M ₿122.7	$6.89M ₿109.49
1360	Apu Apustaja APU	$0.00002036 ₿0.00000000032	0.72	$6.88M ₿109.47	$0.00002101 ₿0.00000000033	$0.00001997 ₿0.00000000031	$88.23K ₿1.4	$6.88M ₿109.47	$6.88M ₿109.47
1365	Gitcoin GTC	$0.07832 ₿0.0000012	5.43	$6.85M ₿108.96	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.56M ₿56.53	$7.83M ₿124.54	$6.85M ₿108.96
1372	HairDAO HAIR	$9.58 ₿0.00015	-0.89	$6.72M ₿106.83	$9.95 ₿0.00015	$9.55 ₿0.00015	$4.55K ₿0.07	$14.69M ₿233.37	$6.72M ₿106.83
1383	SWEAT SWEAT	$0.0008042 ₿0.000000012	4.08	$7.11M ₿106.07	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.25M ₿18.05	$16.43M ₿245.25	$7.11M ₿106.07
1391	Bella Protocol BEL	$0.08217 ₿0.0000013	-0.32	$6.57M ₿104.52	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.56M ₿24.7	$8.22M ₿130.65	$6.57M ₿104.52
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}