5 の検索結果ページ時価総額によるトップSecret Ecosystemコイン

Secret Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Secret Ecosystem (1032)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
940	Xai XAI	$0.01485 ₿0.00000016	-1.30	$29.13M ₿329.11	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.94M ₿67.11	$31.74M ₿358.64	$29.13M ₿329.11
943	Advertise Coin ADCO	$0.6449 ₿0.0000072	-0.73	$29.02M ₿327.66	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$10.25K ₿0.12	$32.25M ₿364.07	$29.02M ₿327.66
945	クオークチェーン QKC	$0.004022 ₿0.000000045	-1.03	$28.97M ₿327.19	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$410.8K ₿4.64	$40.22M ₿454.22	$28.97M ₿327.19
947	Magic MAGIC	$0.09106 ₿0.0000010	-1.48	$28.92M ₿326.58	$0.09412 ₿0.0000010	$0.09105 ₿0.0000010	$8.08M ₿91.26	$31.66M ₿357.49	$28.92M ₿326.58
950	Moonwell WELL	$0.006348 ₿0.000000071	-0.30	$28.78M ₿324.95	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.33M ₿15.02	$31.77M ₿358.67	$28.78M ₿324.95
953	Marlin POND	$0.003468 ₿0.000000039	-2.61	$28.41M ₿321.3	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$813.26K ₿9.18	$34.64M ₿391.71	$28.41M ₿321.3
957	Aergo AERGO	$0.05999 ₿0.00000067	-4.22	$28.56M ₿322.61	$0.06379 ₿0.00000071	$0.05999 ₿0.00000067	$2.9M ₿32.73	$30.22M ₿341.39	$28.56M ₿322.61
959	Adventure Gold AGLD	$0.3185 ₿0.0000035	6.31	$28.32M ₿319.98	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$16.41M ₿185.34	$30.07M ₿339.75	$28.32M ₿319.98
964	Wilder World WILD	$0.05817 ₿0.00000065	3.93	$27.92M ₿315.43	$0.05908 ₿0.00000066	$0.05591 ₿0.00000062	$851.6K ₿9.61	$29.13M ₿329.08	$27.92M ₿315.43
965	QANplatform QANX	$0.01638 ₿0.00000018	0.85	$27.88M ₿314.96	$0.01673 ₿0.00000018	$0.01623 ₿0.00000018	$287.42K ₿3.25	$34.43M ₿388.98	$27.88M ₿314.96
967	miMatic MIMATIC	$1 ₿0.000011	0.01	$27.59M ₿311.66	$1 ₿0.000011	$1 ₿0.000011	$4.44K ₿0.05	$302.62M ₿3.42K	$27.59M ₿311.66
969	Nym NYM	$0.0333 ₿0.00000037	0.97	$27.48M ₿310.33	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$831.43K ₿9.39	$33.3M ₿375.98	$27.48M ₿310.33
977	Dymension DYM	$0.06001 ₿0.00000067	-1.22	$26.99M ₿304.93	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.01M ₿22.74	$59.86M ₿676.3	$26.99M ₿304.93
978	ChainGPT CGPT	$0.03086 ₿0.00000034	-3.64	$27.05M ₿305.42	$0.0322 ₿0.00000036	$0.03085 ₿0.00000034	$3.64M ₿41.07	$30.79M ₿347.64	$27.05M ₿305.42
982	Keep Network KEEP	$0.04875 ₿0.00000055	6.69	$26.8M ₿302.77	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$5.02K ₿0.06	$48.76M ₿550.78	$26.8M ₿302.77
985	Clearpool CPOOL	$0.02958 ₿0.00000033	-1.08	$26.76M ₿302.23	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$10.42M ₿117.71	$29.45M ₿332.6	$26.76M ₿302.23
987	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.06	$26.74M ₿299.11	$3,584.16 ₿0.040	$3,581.63 ₿0.040	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
992	Chainflip FLIP	$0.398 ₿0.0000045	1.75	$26.45M ₿298.68	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$210.13K ₿2.37	$37.15M ₿419.49	$26.45M ₿298.68
993	FIDA FIDA	$0.02665 ₿0.00000030	-1.70	$26.44M ₿298.73	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.46M ₿39.13	$26.68M ₿301.47	$26.44M ₿298.73
997	Pocket Network POKT	$0.01336 ₿0.00000015	7.51	$26.34M ₿297.54	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.3M ₿26.01	$30.78M ₿347.79	$26.34M ₿297.54
998	sETH SETH	$2,262.92 ₿0.025	-1.35	$26.22M ₿296.44	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$358.48 ₿0	$26.22M ₿296.44	$26.22M ₿296.44
999	Marcopolo MAPO	$0.004246 ₿0.000000047	-0.71	$26.21M ₿296.34	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.08M ₿12.17	$41.14M ₿465.17	$26.21M ₿296.34
1002	sUSD SUSD	$0.7729 ₿0.0000087	-0.06	$25.99M ₿293.99	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$46K ₿0.48	$25.99M ₿293.99	$25.99M ₿293.99
1006	WINk WIN	$0.00002599 ₿0.00000000029	-1.16	$25.84M ₿292.39	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.72M ₿46.14	$25.97M ₿293.95	$25.84M ₿292.39
1007	シンギュラリティネット AGIX	$0.09929 ₿0.0000011	-3.14	$25.83M ₿291.74	$0.1025 ₿0.0000011	$0.09855 ₿0.0000011	$8.3K ₿0.09	$53.56M ₿604.99	$25.83M ₿291.74
1008	PAAL AI PAAL	$0.02866 ₿0.00000032	-3.04	$25.72M ₿291.87	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.25M ₿25.39	$28.66M ₿325.2	$25.72M ₿291.87
1010	HUNT Platform HUNT	$0.129 ₿0.0000014	-9.22	$25.69M ₿290.9	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.67K ₿0.16	$25.69M ₿290.9	$25.69M ₿290.9
1021	Marinade MNDE	$0.04577 ₿0.00000051	2.93	$25.15M ₿282.84	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$1.03M ₿11.53	$32.2M ₿362.15	$25.15M ₿282.84
1031	Iagon IAG	$0.06545 ₿0.00000073	0.96	$24.61M ₿277.97	$0.07458 ₿0.00000083	$0.06482 ₿0.00000072	$1.1M ₿12.38	$65.46M ₿739.23	$24.61M ₿277.97
1036	エレクトロニウム ETN	$0.00136 ₿0.000000015	3.93	$24.46M ₿276.4	$0.001383 ₿0.000000015	$0.001305 ₿0.000000014	$500.23K ₿5.65	$28.57M ₿322.83	$24.46M ₿276.4
1037	Banana Gun BANANA	$6.08 ₿0.000068	-4.23	$24.42M ₿278.26	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.17M ₿59.44	$51.1M ₿582.14	$24.42M ₿278.26
1039	Gains Network GNS	$0.9309 ₿0.000010	-0.98	$24.32M ₿273.46	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.49M ₿27.94	$24.32M ₿273.46	$24.32M ₿273.46
1045	Moonriver MOVR	$2.28 ₿0.000025	-1.42	$24.14M ₿273.99	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.4M ₿27.06	$28.06M ₿318.53	$24.14M ₿273.99
1058	MovieBloc MBL	$0.00123 ₿0.000000013	3.92	$23.39M ₿265.42	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.95M ₿22.51	$36.91M ₿418.86	$23.39M ₿265.42
1059	WazirX WRX	$0.05086 ₿0.00000057	1.05	$23.14M ₿262.19	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.46K ₿0.34	$50.68M ₿574.33	$23.14M ₿262.19
1060	HydraDX HDX	$0.003919 ₿0.000000044	-3.69	$23.11M ₿264.67	$0.004069 ₿0.000000045	$0.003919 ₿0.000000044	$13.07K ₿0.15	$25.17M ₿288.33	$23.11M ₿264.67
1068	Compound Basic Attention Token CBAT	$0.003647 ₿0.000000041	-3.91	$22.77M ₿257.93	$0.003795 ₿0.000000042	$0.003642 ₿0.000000041	$0 ₿0	$22.77M ₿257.93	$22.77M ₿257.93
1070	Travala.com AVA	$0.3191 ₿0.0000036	-3.27	$22.67M ₿258.61	$0.3298 ₿0.0000036	$0.319 ₿0.0000036	$5.23M ₿60.43	$22.67M ₿258.61	$22.67M ₿258.61
1072	PONKE PONKE	$0.04065 ₿0.00000045	-4.79	$22.55M ₿255.32	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.54M ₿28.51	$22.55M ₿255.35	$22.55M ₿255.32
1074	JOE JOE	$0.0555 ₿0.00000062	-4.09	$22.43M ₿253.75	$0.05787 ₿0.00000064	$0.05539 ₿0.00000062	$1.75M ₿19.76	$27.78M ₿314.19	$22.43M ₿253.75
1075	A Hunters Dream CAW	$0.00000003518 ₿0.00000000000039	-2.16	$22.4M ₿252.85	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$801.77K ₿9.09	$23.46M ₿264.77	$22.4M ₿252.85
1082	Moonbeam GLMR	$0.02114 ₿0.00000024	-2.87	$22.07M ₿250.14	$0.02176 ₿0.00000024	$0.02103 ₿0.00000023	$2.46M ₿27.89	$25.71M ₿291.38	$22.07M ₿250.14
1083	Coin98 C98	$0.02194 ₿0.00000024	-1.47	$21.98M ₿249.35	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.85M ₿31.82	$21.98M ₿249.35	$21.98M ₿249.35
1084	アークブロック ABT	$0.2227 ₿0.0000025	-0.46	$21.96M ₿248.3	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.28K ₿1.51	$41.44M ₿468.5	$21.96M ₿248.3
1086	フォビトークン HT	$0.1994 ₿0.0000022	-2.39	$21.82M ₿246.21	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.19K ₿0.16	$21.82M ₿246.21	$21.82M ₿246.21
1096	Maverick Protocol MAV	$0.02567 ₿0.00000029	-1.50	$21.64M ₿246.5	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.64M ₿29.66	$51.34M ₿584.84	$21.64M ₿246.5
1098	Alethea Artificial Liquid Intelligence Token ALI	$0.002357 ₿0.000000026	-1.12	$21.62M ₿244.6	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$139.52K ₿1.54	$23.41M ₿264.79	$21.62M ₿244.6
1101	BounceBit BB	$0.05255 ₿0.00000059	-3.21	$21.54M ₿244.84	$0.0543 ₿0.00000060	$0.05224 ₿0.00000059	$6.76M ₿75.91	$110.48M ₿1.26K	$21.54M ₿244.84
1102	SuperRare RARE	$0.0262 ₿0.00000029	-1.89	$21.5M ₿244.59	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.91M ₿55.18	$26.22M ₿298.34	$21.5M ₿244.59
1109	BENQI QI	$0.002959 ₿0.000000033	-3.77	$21.27M ₿241.09	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$525.53K ₿5.92	$21.27M ₿241.09	$21.27M ₿241.09
1110	Propy PRO	$0.3671 ₿0.0000041	-4.04	$21.26M ₿240.43	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.74M ₿52.6	$36.72M ₿415.28	$21.26M ₿240.43
1111	Nosana NOS	$0.2546 ₿0.0000028	-1.36	$21.24M ₿241.89	$0.2606 ₿0.0000029	$0.2545 ₿0.0000028	$204.52K ₿2.27	$25.47M ₿290.03	$21.24M ₿241.89
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Velodrome Finance VELO	$0.01987 ₿0.00000022	-3.89	$21.02M ₿237.91	$0.0207 ₿0.00000023	$0.01988 ₿0.00000022	$2.45M ₿28.13	$46.7M ₿528.54	$21.02M ₿237.91
1123	Metadium META	$0.01212 ₿0.00000013	1.81	$20.77M ₿236.05	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$238.82K ₿2.68	$24.04M ₿273.27	$20.77M ₿236.05
1124	Cetus Protocol CETUS	$0.02329 ₿0.00000026	-4.37	$20.9M ₿237.73	$0.02439 ₿0.00000027	$0.02329 ₿0.00000026	$3.4M ₿36.97	$23.3M ₿264.99	$20.9M ₿237.73
1129	Gods Unchained GODS	$0.05278 ₿0.00000059	-2.09	$20.76M ₿241.76	$0.05536 ₿0.00000062	$0.05267 ₿0.00000059	$600.24K ₿6.72	$26.34M ₿306.78	$20.76M ₿241.76
1131	Renzo REZ	$0.004581 ₿0.000000052	-1.96	$20.68M ₿235.23	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.31M ₿82.67	$45.16M ₿513.65	$20.68M ₿235.23
1142	Tensor TNSR	$0.06043 ₿0.00000068	-3.15	$20.28M ₿230.98	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$8.91M ₿101.43	$60.62M ₿690.31	$20.28M ₿230.98
1144	HairDAO HAIR	$29.05 ₿0.00032	-6.17	$20.18M ₿228.14	$31.03 ₿0.00034	$28.98 ₿0.00032	$51.7 ₿0	$44.54M ₿503.38	$20.18M ₿228.14
1145	StrikeCoin STRX	$0.02376 ₿0.00000026	-0.40	$20.17M ₿228.05	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.6K ₿0.23	$21.09M ₿238.49	$20.17M ₿228.05
1147	セラーネットワーク CELR	$0.003564 ₿0.000000040	-5.37	$20.27M ₿230.44	$0.003767 ₿0.000000042	$0.003566 ₿0.000000040	$2.42M ₿26.32	$35.9M ₿408.19	$20.27M ₿230.44
1156	Metaplex MPLX	$0.03786 ₿0.00000042	-2.07	$19.82M ₿224.84	$0.03867 ₿0.00000043	$0.03774 ₿0.00000042	$1.29M ₿14.46	$37.81M ₿428.91	$19.82M ₿224.84
1158	Origin Protocol OGN	$0.02988 ₿0.00000033	-2.01	$19.67M ₿224	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.05M ₿12.28	$42.13M ₿479.75	$19.67M ₿224
1164	inSure DeFi SURE	$0.0007365 ₿0.0000000083	67.01	$19.47M ₿220.41	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.56 ₿0	$64.71M ₿732.43	$19.47M ₿220.41
1170	ELYSIA EL	$0.002849 ₿0.000000031	4.13	$19.41M ₿217.31	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.19M ₿58.07	$19.41M ₿217.31	$19.41M ₿217.31
1172	エラストス ELA	$0.8387 ₿0.0000094	-1.02	$19.35M ₿218.26	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$130.34K ₿1.48	$21.97M ₿247.81	$19.35M ₿218.26
1177	MARBLEX MBX	$0.07166 ₿0.00000081	-2.99	$19.24M ₿217.5	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$242.69K ₿2.72	$23.03M ₿260.31	$19.24M ₿217.5
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.82	$19.19M ₿217.43	$1.72 ₿0.000019	$1.66 ₿0.000018	$980.39K ₿11.08	$25.51M ₿289.14	$19.19M ₿217.43
1179	Bone ShibaSwap BONE	$0.07615 ₿0.00000086	-1.76	$19.17M ₿218.54	$0.07838 ₿0.00000088	$0.07606 ₿0.00000085	$905.91K ₿10.24	$19.17M ₿218.64	$19.17M ₿218.54
1181	Boba Network BOBA	$0.03866 ₿0.00000043	-1.30	$19.09M ₿216.12	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$324.68K ₿3.66	$19.34M ₿218.93	$19.09M ₿216.12
1185	Tribe TRIBE	$0.5008 ₿0.0000056	1.13	$19.04M ₿214.55	$0.502 ₿0.0000056	$0.4911 ₿0.0000054	$67.72K ₿0.77	$500.77M ₿5.64K	$19.04M ₿214.55
1193	DeGate DG	$0.04868 ₿0.00000054	-0.25	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.00986 ₿0.00000011	-0.42	$18.59M ₿210.65	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$208.04K ₿2.36	$18.6M ₿210.7	$18.59M ₿210.65
1198	Mango Markets MNGO	$0.0166 ₿0.00000018	-17.56	$18.55M ₿208.64	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$27.69K ₿0.3	$83.01M ₿933.53	$18.55M ₿208.64
1207	デント DENT	$0.0001896 ₿0.0000000021	-2.73	$18.14M ₿205.91	$0.0001959 ₿0.0000000022	$0.0001889 ₿0.0000000021	$1.27M ₿13.59	$18.97M ₿215.27	$18.14M ₿205.91
1209	ストレージ STORJ	$0.1261 ₿0.0000014	-2.95	$18.13M ₿206.57	$0.1299 ₿0.0000014	$0.1261 ₿0.0000014	$3.2M ₿34.87	$53.6M ₿610.58	$18.13M ₿206.57
1212	Hashflow HFT	$0.026 ₿0.00000029	-3.71	$18.03M ₿203.99	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.7M ₿30.03	$26M ₿294.19	$18.03M ₿203.99
1231	ANyONe Protocol ANYONE	$0.2179 ₿0.0000024	-9.44	$17.42M ₿194.65	$0.2406 ₿0.0000026	$0.2138 ₿0.0000024	$1.03M ₿7.36	$21.79M ₿243.51	$17.42M ₿194.65
1232	ピヴクス PIVX	$0.1732 ₿0.0000019	-6.36	$17.32M ₿200.45	$0.1851 ₿0.0000020	$0.1732 ₿0.0000019	$1.48M ₿16.65	$17.32M ₿200.45	$17.32M ₿200.45
1233	Abelian ABEL	$0.1308 ₿0.0000014	8.33	$17.31M ₿191.97	$0.1333 ₿0.0000014	$0.1177 ₿0.0000013	$101.55K ₿1.15	$29.47M ₿326.73	$17.31M ₿191.97
1238	SideShift Token XAI	$0.1097 ₿0.0000012	-0.41	$17.14M ₿195.74	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.05M ₿263.23	$17.14M ₿195.74
1239	Saga SAGA	$0.04975 ₿0.00000056	-0.18	$17.11M ₿193.32	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.61M ₿118.78	$54.21M ₿612.32	$17.11M ₿193.32
1240	Acet Token ACT	$0.01005 ₿0.00000011	-3.89	$17.11M ₿193.64	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.38K ₿0.11	$22.33M ₿252.63	$17.11M ₿193.64
1243	DODO DODO	$0.01702 ₿0.00000019	-2.23	$17.02M ₿192.71	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.75M ₿19.56	$17.02M ₿192.71	$17.02M ₿192.71
1244	Alchemix ALCX	$6.78 ₿0.000076	-2.91	$17.02M ₿192.34	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.13M ₿12.45	$21.01M ₿237.45	$17.02M ₿192.34
1245	CorgiAI CORGIAI	$0.00005221 ₿0.00000000058	-0.97	$17.01M ₿190.74	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$19.45M ₿218.09	$17.01M ₿190.74
1248	Goldfinch GFI	$0.1804 ₿0.0000020	4.49	$16.87M ₿190.12	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$265.15K ₿2.92	$20.64M ₿232.55	$16.87M ₿190.12
1250	Alpha Quark Token AQT	$0.6277 ₿0.0000070	1.11	$16.83M ₿190.39	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$799.22K ₿8.9	$18.83M ₿213.07	$16.83M ₿190.39
1252	IX Swap IXS	$0.09297 ₿0.0000010	-3.22	$16.74M ₿189.07	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.49K ₿1.44	$16.74M ₿189.07	$16.74M ₿189.07
1253	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.95	$16.7M ₿188.59	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$8.48K ₿0.1	$46.49M ₿525.02	$16.7M ₿188.59
1258	Stader MaticX MATICX	$0.1446 ₿0.0000016	-3.20	$16.61M ₿187.55	$0.1498 ₿0.0000016	$0.1447 ₿0.0000016	$5.58K ₿0.06	$16.61M ₿187.55	$16.61M ₿187.55
1262	SaucerSwap SAUCE	$0.0189 ₿0.00000021	-2.56	$16.54M ₿186.7	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$152.64K ₿1.72	$18.91M ₿213.49	$16.54M ₿186.7
1264	Lido Staked SOL STSOL	$154.17 ₿0.0017	-0.30	$16.36M ₿184.74	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.97K ₿0.1	$16.36M ₿184.74	$16.36M ₿184.74
1268	シスコイン SYS	$0.01913 ₿0.00000021	-3.89	$16.23M ₿183.99	$0.0199 ₿0.00000022	$0.0191 ₿0.00000021	$2.27M ₿25.62	$16.23M ₿183.99	$16.23M ₿183.99
1270	Beta Finance BETA	$0.01617 ₿0.00000018	-3.64	$16.18M ₿182.67	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.67	$16.18M ₿182.67
1272	Stader SD	$0.2318 ₿0.0000026	-0.87	$16.15M ₿182.47	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.36M ₿15.36	$27.84M ₿314.51	$16.15M ₿182.47
1275	SX Network SX	$0.02963 ₿0.00000033	-6.52	$16.03M ₿181.11	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿334.54	$16.03M ₿181.11
1280	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.17	$15.99M ₿180.53	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$537.12K ₿6.07	$119.18M ₿1.35K	$15.99M ₿180.53
1288	Mossland MOC	$0.03586 ₿0.00000040	-0.07	$15.8M ₿177.57	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$233.74K ₿2.64	$17.93M ₿201.56	$15.8M ₿177.57
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}