5 の検索結果ページ時価総額によるトップSecret Ecosystemコイン

Secret Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Secret Ecosystem (1032)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
634	Cartesi CTSI	$0.07183 ₿0.0000038	-4.30	$62.5M ₿3.07K	$0.07541 ₿0.0000040	$0.07048 ₿0.0000038	$5.95M ₿150.18	$71.87M ₿3.91K	$62.5M ₿3.07K
636	Oasys OAS	$0.01492 ₿0.0000011	-1.48	$62.28M ₿2.17K	$0.01516 ₿0.0000011	$0.01465 ₿0.0000011	$640.26K ₿16.86	$149.26M ₿11.65K	$62.28M ₿2.17K
637	ResearchCoin RSC	$0.5443 ₿0.000010	-2.39	$62.2M ₿1.02K	$0.5642 ₿0.000011	$0.5302 ₿0.000010	$242.18K ₿4.35	$543.12M ₿10.77K	$62.2M ₿1.02K
638	ジェミニドル GUSD	$1 ₿0.000014	-0.03	$62.11M ₿1.8K	$1.01 ₿0.000014	$0.9914 ₿0.000014	$40M ₿20.99	$62.11M ₿1.8K	$62.11M ₿1.8K
639	Ergo ERG	$0.7648 ₿0.000024	-3.49	$61.81M ₿1.84K	$0.7924 ₿0.000026	$0.7611 ₿0.000024	$85.59K ₿6	$74.77M ₿2.41K	$61.81M ₿1.84K
642	Kujira KUJI	$0.5015 ₿0.000032	-1.88	$61.37M ₿4.01K	$0.5111 ₿0.000034	$0.4884 ₿0.000032	$11.38K ₿16.02	$61.39M ₿4.01K	$61.37M ₿4.01K
643	Tokamak Network TON	$1.18 ₿0.000040	-1.53	$60.9M ₿1.87K	$1.2 ₿0.000044	$1.16 ₿0.000039	$1.16M ₿779.26	$110.11M ₿2.61K	$60.9M ₿1.87K
644	Kyber Network Crystal KNC	$0.3563 ₿0.000010	-4.76	$60.62M ₿1.85K	$0.3747 ₿0.000011	$0.3525 ₿0.000010	$10.96M ₿261.84	$85.54M ₿2.59K	$60.62M ₿1.85K
645	Bit2Me B2M	$0.01223 ₿0.00000013	-0.24	$60.55M ₿663.89	$0.01227 ₿0.00000013	$0.01213 ₿0.00000013	$23.22K ₿1.26	$61.16M ₿678.59	$60.55M ₿663.89
654	Oraichain Token ORAI	$3.12 ₿0.00020	-8.92	$58.47M ₿3.27K	$3.45 ₿0.00020	$3.1 ₿0.00020	$807.39K ₿99.69	$59.38M ₿3.64K	$58.47M ₿3.27K
655	SSV Network SSV	$8.23 ₿0.00076	-6.63	$58.45M ₿5.39K	$8.82 ₿0.00076	$8.15 ₿0.00068	$14.79M ₿676.96	$104.89M ₿8.58K	$58.45M ₿5.39K
658	Coin98 C98	$0.06124 ₿0.0000059	-1.22	$58.21M ₿3.89K	$0.06242 ₿0.0000064	$0.05972 ₿0.0000058	$10.84M ₿403.72	$61.24M ₿5.3K	$58.21M ₿3.89K
660	WINk WIN	$0.00005841 ₿0.0000000022	-4.41	$58.05M ₿2.13K	$0.00006111 ₿0.0000000022	$0.00005784 ₿0.0000000022	$17.09M ₿117.77	$58.36M ₿2.21K	$58.05M ₿2.13K
661	Access Protocol ACS	$0.001409 ₿0.000000046	-5.57	$58.01M ₿1.6K	$0.001492 ₿0.000000047	$0.001404 ₿0.000000045	$767.49K ₿26.63	$124.96M ₿4.02K	$58.01M ₿1.6K
664	Binance USD BUSD	$0.976 ₿0.000014	-1.83	$57.36M ₿1.04K	$1.01 ₿0.000014	$0.9642 ₿0.000014	$703.54 ₿10.08	$57.36M ₿1.04K	$57.36M ₿1.04K
665	HashAI HASHAI	$0.0006382 ₿0.000000034	-4.52	$57.12M ₿0	$0.0006716 ₿0.000000035	$0.0005738 ₿0.000000030	$772.07K ₿36.98	$60.66M ₿3.3K	$57.12M ₿0
670	セラーネットワーク CELR	$0.009951 ₿0.00000050	-5.54	$56.18M ₿2.84K	$0.01058 ₿0.00000050	$0.009682 ₿0.00000046	$5.32M ₿373.3	$99.51M ₿5.03K	$56.18M ₿2.84K
671	Shuffle SHFL	$0.1942 ₿0.0000048	1.38	$56.14M ₿505.93	$0.1966 ₿0.0000052	$0.1902 ₿0.0000043	$667.34K ₿23.02	$184.63M ₿4.83K	$56.14M ₿505.93
672	ファンフェア FUN	$0.005288 ₿0.00000010	-6.43	$56.03M ₿1.12K	$0.005676 ₿0.00000010	$0.005204 ₿0.000000098	$7.72M ₿113.44	$58.15M ₿1.16K	$56.03M ₿1.12K
673	BENQI QI	$0.008277 ₿0.00000033	-3.85	$56.02M ₿1.48K	$0.00861 ₿0.00000034	$0.008216 ₿0.00000033	$1.82M ₿42.87	$59.73M ₿2.38K	$56.02M ₿1.48K
675	AI Analysis Token AIAT	$0.5064 ₿0.0000077	-3.94	$55.89M ₿0	$0.5272 ₿0.0000077	$0.5057 ₿0.0000073	$219.41K ₿16.83	$253.22M ₿3.89K	$55.89M ₿0
678	Magic Internet Money MIM	$1 ₿0.000014	-0.01	$55.42M ₿1.28K	$1 ₿0.000014	$0.9895 ₿0.000014	$962.58 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
679	RIFトークン RIF	$0.05517 ₿0.0000036	-4.24	$55.3M ₿3.65K	$0.05787 ₿0.0000038	$0.05457 ₿0.0000036	$2.36M ₿52.65	$55.3M ₿3.65K	$55.3M ₿3.65K
680	DIAdata DIA	$0.4619 ₿0.0000088	-2.40	$55.26M ₿977.29	$0.4742 ₿0.0000090	$0.4535 ₿0.0000088	$3.95M ₿123.45	$77.94M ₿1.49K	$55.26M ₿977.29
681	CYBER CYBER	$1.3 ₿0.00019	-4.75	$55.26M ₿2.15K	$1.37 ₿0.00020	$1.27 ₿0.00019	$11.92M ₿406.88	$130.47M ₿19.5K	$55.26M ₿2.15K
682	Velodrome Finance VELO	$0.05971 ₿0.0000035	-5.21	$55.14M ₿2.15K	$0.0631 ₿0.0000037	$0.05868 ₿0.0000034	$10.52M ₿193.29	$124.81M ₿5.59K	$55.14M ₿2.15K
685	Aurora AURORA	$0.0905 ₿0.0000045	-3.30	$54.59M ₿2K	$0.09359 ₿0.0000049	$0.09003 ₿0.0000045	$542.81K ₿23.52	$90.54M ₿4.53K	$54.59M ₿2K
686	クオークチェーン QKC	$0.007656 ₿0.00000019	-3.13	$54.52M ₿1.35K	$0.007904 ₿0.00000019	$0.007563 ₿0.00000019	$1.67M ₿25.59	$76.55M ₿1.94K	$54.52M ₿1.35K
687	ECOMI OMI	$0.0001999 ₿0.0000000099	-0.68	$54.17M ₿2.71K	$0.0002019 ₿0.000000010	$0.0001991 ₿0.0000000097	$1.09M ₿7.27	$62.15M ₿3.11K	$54.17M ₿2.71K
688	Humanscape HPO	$0.05192 ₿0.0000014	-3.41	$53.73M ₿1.42K	$0.05387 ₿0.0000014	$0.05173 ₿0.0000014	$957.94K ₿42.74	$56.33M ₿1.56K	$53.73M ₿1.42K
690	Railgun RAIL	$0.9225 ₿0.0000096	-3.87	$53.51M ₿553.67	$0.9596 ₿0.0000097	$0.9083 ₿0.0000089	$200.08K ₿2.78	$53.51M ₿553.67	$53.51M ₿553.67
693	Stronghold Token SHX	$0.009857 ₿0.00000011	-1.87	$52.99M ₿593.51	$0.01018 ₿0.00000011	$0.009714 ₿0.000000099	$566.27K ₿12.49	$0	$52.99M ₿593.51
695	Magic MAGIC	$0.1592 ₿0.000014	-4.00	$52.81M ₿3.86K	$0.1668 ₿0.000014	$0.1563 ₿0.000013	$12.38M ₿857.34	$55.4M ₿4.99K	$52.81M ₿3.86K
696	TrustToken TRU	$0.04103 ₿0.0000019	-5.28	$52.76M ₿2.18K	$0.0434 ₿0.0000020	$0.04073 ₿0.0000019	$8.05M ₿296.08	$53.37M ₿2.4K	$52.76M ₿2.18K
698	Coq Inu COQ	$0.0000007559 ₿0.000000000049	-9.02	$52.42M ₿3.41K	$0.0000008354 ₿0.000000000055	$0.0000007377 ₿0.000000000048	$4.27M ₿272.67	$52.42M ₿3.41K	$52.42M ₿3.41K
699	HUNT Platform HUNT	$0.2632 ₿0.0000075	-4.82	$52.4M ₿1.51K	$0.2801 ₿0.0000077	$0.2578 ₿0.0000070	$6.35M ₿68.66	$52.4M ₿1.51K	$52.4M ₿1.51K
700	Escoin Token ELG	$0.2839 ₿0.000017	1.56	$52.31M ₿2.42K	$0.284 ₿0.000017	$0.2777 ₿0.000016	$337.9K ₿12.24	$71M ₿4.29K	$52.31M ₿2.42K
701	Boba Network BOBA	$0.1148 ₿0.0000071	-5.86	$52.06M ₿2.75K	$0.1322 ₿0.0000074	$0.1048 ₿0.0000071	$38.14M ₿655.27	$57.41M ₿3.61K	$52.06M ₿2.75K
704	DODO DODO	$0.05173 ₿0.0000032	-4.20	$51.76M ₿2.15K	$0.05413 ₿0.0000034	$0.05059 ₿0.0000032	$5.37M ₿187.8	$51.76M ₿3.26K	$51.76M ₿2.15K
705	Autonolas OLAS	$0.2911 ₿0.000056	-2.85	$51.64M ₿2.46K	$0.2997 ₿0.000057	$0.2882 ₿0.000052	$273.5K ₿48.92	$136.47M ₿30.31K	$51.64M ₿2.46K
707	SuperRare RARE	$0.06206 ₿0.0000024	-7.14	$51.56M ₿1.66K	$0.06709 ₿0.0000026	$0.06169 ₿0.0000024	$16.98M ₿176.72	$62.13M ₿2.42K	$51.56M ₿1.66K
709	SMARDEX SDEX	$0.005616 ₿0.00000032	-1.94	$51.4M ₿2.66K	$0.005729 ₿0.00000032	$0.00559 ₿0.00000031	$285.82K ₿25.34	$56.04M ₿3.21K	$51.4M ₿2.66K
712	PepeCoin PEPECOIN	$0.473 ₿0.000097	-5.08	$51.01M ₿0	$0.4997 ₿0.00010	$0.4629 ₿0.000090	$959.57K ₿141.64	$51.01M ₿12.9K	$51.01M ₿0
713	Tensor TNSR	$0.1519 ₿0.000023	-5.71	$50.83M ₿2.94K	$0.1614 ₿0.000028	$0.1496 ₿0.000022	$6.73M ₿5.59K	$151.92M ₿23.48K	$50.83M ₿2.94K
714	Cobak Token CBK	$0.5428 ₿0.000014	-1.78	$50.74M ₿1.19K	$0.5534 ₿0.000014	$0.539 ₿0.000014	$3.11M ₿28.43	$54.27M ₿1.43K	$50.74M ₿1.19K
716	CertiK CTK	$0.3456 ₿0.000013	-5.02	$50.39M ₿1.73K	$0.3645 ₿0.000013	$0.342 ₿0.000012	$3.34M ₿32.93	$50.52M ₿1.74K	$50.39M ₿1.73K
717	HydraDX HDX	$0.01304 ₿0.00000028	0.59	$50.37M ₿774.21	$0.01312 ₿0.00000029	$0.01275 ₿0.00000028	$45.08K ₿4.98	$59.53M ₿1.3K	$50.37M ₿774.21
718	Alethea Artificial Liquid Intelligence Token ALI	$0.006078 ₿0.00000034	-2.40	$49.86M ₿1.19K	$0.006228 ₿0.00000035	$0.006052 ₿0.00000033	$1.14M ₿31.77	$60.09M ₿3.39K	$49.86M ₿1.19K
722	Synapse SYN	$0.226 ₿0.000018	-3.57	$49.58M ₿3.61K	$0.2346 ₿0.000020	$0.2217 ₿0.000018	$4.93M ₿355.07	$56.59M ₿3.51K	$49.58M ₿3.61K
723	TokenFi TOKEN	$0.01988 ₿0.0000020	-3.64	$49.49M ₿2.85K	$0.02081 ₿0.0000021	$0.01911 ₿0.0000019	$5.22M ₿481.76	$198.78M ₿20.14K	$49.49M ₿2.85K
724	Decentralized Social DESO	$4.68 ₿0.00043	-3.06	$49.36M ₿4.56K	$4.92 ₿0.00043	$4.69 ₿0.00041	$1.37M ₿144.79	$50.66M ₿4.68K	$49.36M ₿4.56K
725	dForce Token DF	$0.04929 ₿0.00000088	2.07	$49.33M ₿617.93	$0.05056 ₿0.00000090	$0.04735 ₿0.00000087	$3.78M ₿55.38	$49.33M ₿882.78	$49.33M ₿617.93
731	RSS3 RSS3	$0.06771 ₿0.0000060	0.14	$48.74M ₿3.95K	$0.07395 ₿0.0000065	$0.06595 ₿0.0000060	$12.97M ₿77.5	$67.72M ₿6.08K	$48.74M ₿3.95K
732	AxonDAO Governance Token AXGT	$0.1104 ₿0.0000066	1.77	$48.72M ₿986.55	$0.1163 ₿0.0000065	$0.1042 ₿0.0000036	$155.27K ₿45.77	$110.49M ₿6.52K	$48.72M ₿986.55
734	Socean Staked Sol INF	$220.73 ₿0.0029	-1.67	$48.23M ₿650.73	$224.47 ₿0.0030	$217.17 ₿0.0029	$1.74M ₿48.78	$147.71M ₿1.99K	$48.23M ₿650.73
736	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9964 ₿0.000014	$428.47K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
741	Seedify.fund SFUND	$0.7358 ₿0.000055	-4.68	$46.75M ₿3.53K	$0.7722 ₿0.000056	$0.7325 ₿0.000055	$3.13M ₿126.83	$73.55M ₿5.56K	$46.75M ₿3.53K
742	フォビトークン HT	$0.2928 ₿0.000011	-2.59	$46.68M ₿1.84K	$0.3063 ₿0.000012	$0.29 ₿0.000011	$32.99K ₿27.72	$58.88M ₿2.32K	$46.68M ₿1.84K
745	Propy PRO	$0.802 ₿0.000038	-2.86	$46.43M ₿2.21K	$0.8268 ₿0.000040	$0.8009 ₿0.000036	$4.18M ₿140.66	$80.2M ₿3.81K	$46.43M ₿2.21K
746	NetMind Token NMT	$0.9679 ₿0.00013	-1.82	$46.37M ₿0	$0.9868 ₿0.00016	$0.9633 ₿0.00013	$1.92M ₿22.34	$139.27M ₿15.38K	$46.37M ₿0
749	Milady Meme Coin LADYS	$0.00000005156 ₿0.0000000000028	-1.92	$45.77M ₿2.52K	$0.00000005257 ₿0.0000000000032	$0.00000004951 ₿0.0000000000027	$4.77M ₿165.48	$45.77M ₿2.52K	$45.77M ₿2.52K
751	QANplatform QANX	$0.02675 ₿0.0000013	-0.63	$45.49M ₿2.23K	$0.02748 ₿0.0000013	$0.02653 ₿0.0000013	$147.01K ₿16.63	$56.19M ₿2.75K	$45.49M ₿2.23K
752	Marinade MNDE	$0.1102 ₿0.0000036	-12.00	$45.3M ₿958.16	$0.1258 ₿0.0000038	$0.1092 ₿0.0000035	$1.75M ₿13.43	$110.19M ₿3.65K	$45.3M ₿958.16
753	Keep Network KEEP	$0.08247 ₿0.0000032	-1.65	$45.34M ₿1.8K	$0.08385 ₿0.0000034	$0.08158 ₿0.0000032	$5.48K ₿0.72	$82.48M ₿3.27K	$45.34M ₿1.8K
757	Concordium CCD	$0.00388 ₿0.000000080	-1.52	$44.7M ₿754.66	$0.003944 ₿0.000000081	$0.003871 ₿0.000000077	$342.11K ₿16.29	$53.97M ₿1.06K	$44.7M ₿754.66
758	Bifrost BFC	$0.03212 ₿0.0000012	-0.58	$44.69M ₿1.76K	$0.03269 ₿0.0000013	$0.032 ₿0.0000012	$1.24M ₿38.72	$76.08M ₿2.99K	$44.69M ₿1.76K
762	My Neighbor Alice ALICE	$0.4826 ₿0.000025	-6.14	$44.39M ₿2.28K	$0.5152 ₿0.000027	$0.4734 ₿0.000025	$10.82M ₿233.79	$48.2M ₿2.55K	$44.39M ₿2.28K
764	IX Swap IXS	$0.2462 ₿0.0000088	3.42	$44.32M ₿1.47K	$0.2461 ₿0.0000092	$0.2274 ₿0.0000077	$265.19K ₿15.59	$44.32M ₿1.59K	$44.32M ₿1.47K
767	Helium Mobile MOBILE	$0.0004954 ₿0.000000041	-3.53	$43.74M ₿3.57K	$0.0005137 ₿0.000000044	$0.0004893 ₿0.000000040	$1.47M ₿77.31	$113.96M ₿9.46K	$43.74M ₿3.57K
768	Origin Protocol OGN	$0.06318 ₿0.0000031	-4.04	$43.76M ₿1.57K	$0.06592 ₿0.0000033	$0.06218 ₿0.0000030	$5.13M ₿352.47	$89.08M ₿3.12K	$43.76M ₿1.57K
769	Alephium ALPH	$0.3956 ₿0.000049	-5.18	$43.56M ₿3.71K	$0.4175 ₿0.000051	$0.3955 ₿0.000046	$506.29K ₿67.35	$83.37M ₿9.7K	$43.56M ₿3.71K
770	Maple MPL	$24.86 ₿0.00027	95.57	$43.47M ₿2.17K	$29.8 ₿0.00028	$11.78 ₿0.00027	$258.88K ₿42.06	$248.65M ₿2.77K	$43.47M ₿2.17K
771	MovieBloc MBL	$0.002349 ₿0.000000078	-2.87	$43.46M ₿1.37K	$0.002425 ₿0.000000081	$0.002322 ₿0.000000078	$6.18M ₿29.17	$70.51M ₿2.34K	$43.46M ₿1.37K
772	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.9K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
774	DUSK Network DUSK	$0.08648 ₿0.0000064	-2.03	$43.27M ₿2.94K	$0.08866 ₿0.0000070	$0.08459 ₿0.0000063	$4.18M ₿331.1	$43.27M ₿3.22K	$43.27M ₿2.94K
775	Travala.com AVA	$0.6281 ₿0.000012	-3.61	$43.25M ₿675.43	$0.6547 ₿0.000012	$0.6203 ₿0.000012	$4.81M ₿55.82	$43.25M ₿787.59	$43.25M ₿675.43
778	TOKPIE TKP	$0.5411 ₿0.000011	-4.00	$42.91M ₿875.35	$0.5636 ₿0.000011	$0.5331 ₿0.000011	$24.04K ₿1.47	$54.11M ₿1.1K	$42.91M ₿875.35
779	Hashflow HFT	$0.07419 ₿0.0000060	-3.49	$42.49M ₿2.33K	$0.07705 ₿0.0000063	$0.07184 ₿0.0000060	$16.43M ₿214.44	$74.18M ₿6.05K	$42.49M ₿2.33K
780	Parcl PRCL	$0.1208	-8.50	$42.43M	$0.1357	$0.1194	$16.1M	$120.82M	$42.43M
781	MARBLEX MBX	$0.2025 ₿0.000015	-6.88	$42.29M ₿1.83K	$0.2175 ₿0.000016	$0.2021 ₿0.000015	$2.59M ₿32.11	$65.08M ₿5.01K	$42.29M ₿1.83K
784	ApeX APEX	$0.4556 ₿0.000046	20.67	$42.34M ₿2.11K	$0.4997 ₿0.000048	$0.3344 ₿0.000045	$16.7M ₿1.6K	$228.07M ₿46.01K	$42.34M ₿2.11K
785	ストーム STMX	$0.003839 ₿0.00000014	-1.24	$41.72M ₿1.64K	$0.003889 ₿0.00000015	$0.003779 ₿0.00000014	$1.33M ₿60.54	$47.41M ₿1.86K	$41.72M ₿1.64K
786	NodeAI GPU	$0.4337 ₿0.000029	-6.70	$42.14M ₿2.7K	$0.4679 ₿0.000033	$0.4306 ₿0.000026	$562.53K ₿36.7	$43.19M ₿2.77K	$42.14M ₿2.7K
789	Ice Open Network ICE	$0.006188 ₿0.000000062	-4.74	$42.04M ₿410.29	$0.006501 ₿0.000000064	$0.006175 ₿0.000000061	$5.32M ₿360.15	$130.89M ₿1.31K	$42.04M ₿410.29
792	ストレージ STORJ	$0.292 ₿0.0000099	-5.21	$41.99M ₿1.43K	$0.3091 ₿0.000010	$0.289 ₿0.0000098	$13.18M ₿293.65	$124.11M ₿4.23K	$41.99M ₿1.43K
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.001032 ₿0.000000010	$0.001032 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
793	Liquity USD LUSD	$1 ₿0.000014	-0.10	$41.87M ₿1.71K	$1 ₿0.000014	$0.9961 ₿0.000014	$64.21K ₿40.52	$41.87M ₿1.71K	$41.87M ₿1.71K
797	Slerf SLERF	$0.08306 ₿0.0000051	-7.22	$41.53M ₿2.59K	$0.08952 ₿0.0000057	$0.08185 ₿0.0000051	$8.88M ₿1.03K	$41.53M ₿2.59K	$41.53M ₿2.59K
800	シスコイン SYS	$0.05059 ₿0.0000039	-2.91	$41.34M ₿3.05K	$0.05222 ₿0.0000040	$0.0497 ₿0.0000038	$2.17M ₿66.87	$41.34M ₿3.09K	$41.34M ₿3.05K
801	Gains Network GNS	$1.36 ₿0.000065	-6.51	$41.21M ₿2.23K	$1.46 ₿0.000067	$1.35 ₿0.000065	$2.15M ₿78.65	$41.21M ₿2.23K	$41.21M ₿2.23K
803	Radicle RAD	$0.8203 ₿0.000036	1.34	$40.81M ₿1.84K	$0.8317 ₿0.000039	$0.7863 ₿0.000036	$28.02M ₿204.19	$81.91M ₿3.7K	$40.81M ₿1.84K
806	Metadium META	$0.02376 ₿0.00000084	-2.00	$40.44M ₿1.43K	$0.02427 ₿0.00000086	$0.02356 ₿0.00000068	$191.98K ₿2.96K	$47.27M ₿1.68K	$40.44M ₿1.43K
807	PolySwarm NCT	$0.02146 ₿0.00000042	-1.88	$40.47M ₿731.48	$0.02203 ₿0.00000044	$0.02128 ₿0.00000041	$412.82K ₿13.47	$40.48M ₿799.02	$40.47M ₿731.48
809	Strike STRIKE	$7.26 ₿0.00019	-2.08	$40.35M ₿919.03	$7.44 ₿0.00019	$7.2 ₿0.00018	$567.82K ₿11.18	$47.49M ₿1.27K	$40.35M ₿919.03
810	ANyONe Protocol ANYONE	$0.503 ₿0.000048	-3.49	$40.22M ₿3.58K	$0.5234 ₿0.000052	$0.4816 ₿0.000048	$352.49K ₿29.72	$50.31M ₿4.89K	$40.22M ₿3.58K
811	Ethernity Chain ERN	$1.66 ₿0.000089	-1.02	$39.7M ₿1.84K	$1.69 ₿0.000094	$1.62 ₿0.000089	$448.2K ₿66.47	$49.57M ₿2.67K	$39.7M ₿1.84K
812	Maverick Protocol MAV	$0.06654 ₿0.0000086	-5.43	$39.7M ₿2.16K	$0.07062 ₿0.0000092	$0.06571 ₿0.0000085	$3.82M ₿197.87	$133.12M ₿17.28K	$39.7M ₿2.16K
815	Open Campus EDU	$0.1515 ₿0.000012	-5.24	$39.41M ₿3.12K	$0.1609 ₿0.000013	$0.1495 ₿0.000011	$5.28M ₿169.58	$151.52M ₿12K	$39.41M ₿3.12K
818	Everscale EVER	$0.01962 ₿0.00000048	-1.93	$38.97M ₿953.32	$0.02023 ₿0.00000051	$0.01951 ₿0.00000048	$155.19K ₿1.96	$41.56M ₿1.02K	$38.97M ₿953.32
820	Pangolin PNG	$0.1755 ₿0.0000069	-2.87	$38.7M ₿1.49K	$0.193 ₿0.0000075	$0.1746 ₿0.0000068	$1.37M ₿50.94	$94.47M ₿3.74K	$38.7M ₿1.49K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}