Página de Resultados 5 para Principais criptomoedas Secret Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Secret Ecosystem

Secret Ecosystem (1032)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
990	Alethea Artificial Liquid Intelligence Token ALI	$0.001386 ₿0.000000022	4.08	$13.02M ₿215.83	$0.001396 ₿0.000000023	$0.001316 ₿0.000000021	$72.41K ₿1.12	$13.71M ₿227.11	$13.02M ₿215.83
991	Travala.com AVA	$0.1765 ₿0.0000029	0.35	$12.97M ₿214.07	$0.1814 ₿0.0000029	$0.1683 ₿0.0000028	$13.37M ₿221.01	$12.97M ₿214.07	$12.97M ₿214.07
997	Huobi Token HT	$0.1162 ₿0.0000019	-3.36	$12.72M ₿210.06	$0.1276 ₿0.0000020	$0.1161 ₿0.0000019	$185.24K ₿3.06	$12.72M ₿210.06	$12.72M ₿210.06
1005	AITECH Cloud Network ACN	$0.007101 ₿0.00000011	-2.33	$12.67M ₿209.42	$0.007359 ₿0.00000012	$0.007071 ₿0.00000011	$3.12M ₿52.07	$14.11M ₿233.12	$12.67M ₿209.42
1026	Celer Network CELR	$0.002144 ₿0.000000035	2.46	$12.14M ₿200.75	$0.00221 ₿0.000000036	$0.002045 ₿0.000000034	$2.16M ₿35.75	$21.5M ₿355.59	$12.14M ₿200.75
1028	JOE JOE	$0.03003 ₿0.00000049	-1.76	$12.13M ₿200.04	$0.03137 ₿0.00000051	$0.02879 ₿0.00000048	$6.84M ₿114.28	$15.02M ₿247.7	$12.13M ₿200.04
1031	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01202 ₿0.00000019	11.54	$12.03M ₿199.32	$0.01235 ₿0.00000020	$0.01078 ₿0.00000018	$591.4K ₿9.97	$12.03M ₿199.32	$12.03M ₿199.32
1039	miMatic MIMATIC	$0.9878 ₿0.000016	-0.12	$11.86M ₿195.96	$0.9893 ₿0.000016	$0.9876 ₿0.000015	$10.16K ₿0.15	$298.68M ₿4.93K	$11.86M ₿195.96
1041	Tribe TRIBE	$0.3129 ₿0.0000051	3.09	$11.84M ₿195.68	$0.3196 ₿0.0000052	$0.3 ₿0.0000050	$2.99K ₿0.05	$313.08M ₿5.18K	$11.84M ₿195.68
1046	CorgiAI CORGIAI	$0.00003241 ₿0.00000000053	-0.14	$11.72M ₿193.31	$0.00003284 ₿0.00000000054	$0.0000319 ₿0.00000000052	$8.09K ₿0.14	$11.72M ₿193.31	$11.72M ₿193.31
1049	Banana Gun BANANA	$2.9 ₿0.000047	-0.74	$11.64M ₿192.83	$3.03 ₿0.000049	$2.78 ₿0.000046	$4.86M ₿80.84	$24.36M ₿403.43	$11.64M ₿192.83
1053	PolySwarm NCT	$0.006145 ₿0.00000010	5.80	$11.58M ₿191.28	$0.006372 ₿0.00000010	$0.005755 ₿0.000000093	$720.36K ₿11.89	$11.59M ₿191.32	$11.58M ₿191.28
1064	SideShift Token XAI	$0.07125 ₿0.0000011	-9.29	$11.39M ₿188.12	$0.07856 ₿0.0000013	$0.07098 ₿0.0000011	$36.69K ₿0.61	$14.96M ₿247.2	$11.39M ₿188.12
1065	FAR Labs FAR	$0.002333 ₿0.000000038	0.03	$11.38M ₿187.65	$0.002339 ₿0.000000039	$0.002319 ₿0.000000037	$99.19K ₿1.63	$11.67M ₿192.49	$11.38M ₿187.65
1071	Origin Protocol OGN	$0.01695 ₿0.00000028	0.57	$11.27M ₿186.25	$0.01749 ₿0.00000028	$0.0163 ₿0.00000027	$1.47M ₿24.38	$23.92M ₿395.4	$11.27M ₿186.25
1072	BLOCKv VEE	$0.005711 ₿0.000000097	0.08	$11.24M ₿185.66	$0.006077 ₿0.000000099	$0.005497 ₿0.000000090	$4.28K ₿0.07	$11.24M ₿185.66	$11.24M ₿185.66
1073	Maya Protocol CACAO	$0.1123 ₿0.0000018	0.09	$11.23M ₿185.5	$0.1154 ₿0.0000019	$0.1101 ₿0.0000018	$2.83M ₿45.63	$11.23M ₿185.5	$11.23M ₿185.5
1075	Boba Network BOBA	$0.02258 ₿0.00000037	-1.24	$11.19M ₿185.89	$0.02331 ₿0.00000038	$0.02165 ₿0.00000036	$3.32M ₿56.23	$11.34M ₿188.3	$11.19M ₿185.89
1077	SMARDEX SDEX	$0.001137 ₿0.000000018	-1.20	$11.15M ₿184.11	$0.001153 ₿0.000000019	$0.00113 ₿0.000000018	$264.83K ₿4.43	$11.22M ₿185.34	$11.15M ₿184.11
1078	Gods Unchained GODS	$0.02824 ₿0.00000046	-1.12	$11.13M ₿183.92	$0.02893 ₿0.00000048	$0.02777 ₿0.00000045	$234.61K ₿4	$14.12M ₿233.39	$11.13M ₿183.92
1079	Shardus ULT	$0.02525 ₿0.00000041	-0.50	$11.1M ₿183.55	$0.0263 ₿0.00000042	$0.02472 ₿0.00000040	$27.15 ₿0	$25.25M ₿417.57	$11.1M ₿183.55
1080	Avalaunch XAVA	$0.2614 ₿0.0000043	0.20	$11.09M ₿183.37	$0.2682 ₿0.0000044	$0.2603 ₿0.0000042	$160.28K ₿2.64	$26.15M ₿432.15	$11.09M ₿183.37
1084	Kishu Inu KISHU	$0.000000000114 ₿0.0000000000000018	-7.44	$11.03M ₿181.35	$0.000000000128 ₿0.0000000000000020	$0.000000000109 ₿0.0000000000000017	$138.44K ₿2.29	$11.03M ₿181.35	$11.03M ₿181.35
1086	Alpha Quark Token AQT	$0.4122 ₿0.0000067	8.81	$10.98M ₿182.06	$0.4562 ₿0.0000075	$0.3485 ₿0.0000057	$2.58M ₿42.35	$12.29M ₿203.75	$10.98M ₿182.06
1087	Gains Network GNS	$0.4568 ₿0.0000075	-2.05	$10.96M ₿180.99	$0.4722 ₿0.0000078	$0.4454 ₿0.0000074	$1.21M ₿20.01	$10.96M ₿180.98	$10.96M ₿180.99
1088	HOPR HOPR	$0.01644 ₿0.00000027	-1.47	$10.95M ₿181.03	$0.01672 ₿0.00000028	$0.01625 ₿0.00000026	$91.8K ₿1.52	$11.34M ₿187.33	$10.95M ₿181.03
1090	Bone ShibaSwap BONE	$0.04366 ₿0.00000072	2.29	$10.91M ₿180.26	$0.04422 ₿0.00000072	$0.04268 ₿0.00000070	$1.65M ₿28.02	$10.91M ₿180.35	$10.91M ₿180.26
1091	Storj STORJ	$0.07562 ₿0.0000012	1.49	$10.89M ₿179.68	$0.07818 ₿0.0000012	$0.07111 ₿0.0000011	$6.5M ₿107.26	$32.17M ₿531.1	$10.89M ₿179.68
1095	Wanchain WAN	$0.0546 ₿0.00000090	-0.58	$10.86M ₿179.37	$0.05902 ₿0.00000096	$0.05431 ₿0.00000087	$3.58M ₿60.8	$11.47M ₿189.32	$10.86M ₿179.37
1098	IX Swap IXS	$0.05956 ₿0.00000098	1.82	$10.74M ₿178.05	$0.06151 ₿0.0000010	$0.05523 ₿0.00000092	$154.79K ₿2.65	$10.74M ₿178.05	$10.74M ₿178.05
1105	Stader SD	$0.148 ₿0.0000024	7.82	$10.64M ₿172.7	$0.159 ₿0.0000026	$0.133 ₿0.0000021	$2.44M ₿40.54	$17.75M ₿288.24	$10.64M ₿172.7
1110	SPACE ID ID	$0.02437 ₿0.00000040	-3.37	$10.5M ₿173.66	$0.02588 ₿0.00000042	$0.02315 ₿0.00000038	$10.08M ₿166.38	$48.7M ₿805.42	$10.5M ₿173.66
1111	Moonbeam GLMR	$0.008912 ₿0.00000014	-1.94	$10.5M ₿173.75	$0.009701 ₿0.00000015	$0.008859 ₿0.00000014	$4.51M ₿75.77	$11.01M ₿182.15	$10.5M ₿173.75
1118	SuperRare RARE	$0.01253 ₿0.00000020	0.26	$10.29M ₿169.79	$0.01295 ₿0.00000021	$0.01201 ₿0.00000020	$6.39M ₿107.75	$12.55M ₿206.93	$10.29M ₿169.79
1120	Radicle RAD	$0.2061 ₿0.0000034	-1.41	$10.28M ₿169.77	$0.2126 ₿0.0000035	$0.202 ₿0.0000033	$4.54M ₿74.67	$20.63M ₿340.71	$10.28M ₿169.77
1123	Goldfinch GFI	$0.1095 ₿0.0000018	1.96	$10.24M ₿169.31	$0.1105 ₿0.0000018	$0.1015 ₿0.0000017	$339.25K ₿5.61	$12.52M ₿207.09	$10.24M ₿169.31
1124	Firmachain FCT	$0.00864 ₿0.00000014	-1.39	$10.23M ₿166.78	$0.008891 ₿0.00000014	$0.008257 ₿0.00000013	$139.28K ₿2.31	$10.32M ₿168.16	$10.23M ₿166.78
1125	Osaka Protocol OSAK	$0.00000001342 ₿0.00000000000022	-4.25	$10.22M ₿167.69	$0.00000001466 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$68.88K ₿1.14	$10.22M ₿167.69	$10.22M ₿167.69
1126	RSS3 RSS3	$0.006706 ₿0.00000011	5.26	$10.2M ₿168.83	$0.006969 ₿0.00000011	$0.00626 ₿0.00000010	$1.07M ₿17.69	$10.2M ₿168.83	$10.2M ₿168.83
1129	Marinade MNDE	$0.01862 ₿0.00000030	-0.18	$10.18M ₿168.27	$0.01924 ₿0.00000031	$0.01793 ₿0.00000029	$26.89K ₿0.44	$13.04M ₿215.57	$10.18M ₿168.27
1142	My Neighbor Alice ALICE	$0.09976 ₿0.0000016	0.95	$9.93M ₿163.86	$0.1019 ₿0.0000016	$0.09383 ₿0.0000015	$4.86M ₿80.24	$9.93M ₿163.86	$9.93M ₿163.86
1145	Metaplex MPLX	$0.01933 ₿0.00000031	-2.73	$9.91M ₿163.93	$0.02023 ₿0.00000033	$0.01892 ₿0.00000031	$653.19K ₿10.95	$19.33M ₿319.84	$9.91M ₿163.93
1152	Keep Network KEEP	$0.01772 ₿0.00000029	-0.74	$9.75M ₿161.05	$0.01854 ₿0.00000030	$0.01631 ₿0.00000026	$6.28K ₿0.1	$17.74M ₿292.97	$9.75M ₿161.05
1154	BENQI QI	$0.001345 ₿0.000000022	3.73	$9.71M ₿160.69	$0.001372 ₿0.000000022	$0.001256 ₿0.000000020	$782.82K ₿12.96	$9.71M ₿160.69	$9.71M ₿160.69
1155	Santos FC Fan Token SANTOS	$0.6011 ₿0.0000099	4.73	$9.69M ₿159.91	$0.6758 ₿0.000011	$0.5528 ₿0.0000092	$8.56M ₿141.28	$18.07M ₿298.07	$9.69M ₿159.91
1157	Everscale EVER	$0.004867 ₿0.000000080	-1.48	$9.67M ₿159.41	$0.005041 ₿0.000000083	$0.00474 ₿0.000000076	$36.88K ₿0.63	$10.31M ₿170.01	$9.67M ₿159.41
1158	Maverick Protocol MAV	$0.01038 ₿0.00000017	0.72	$9.65M ₿159.31	$0.01086 ₿0.00000017	$0.009846 ₿0.00000016	$2.23M ₿38.31	$20.78M ₿343.03	$9.65M ₿159.31
1161	Tensor TNSR	$0.02856 ₿0.00000047	-1.92	$9.56M ₿157.63	$0.03017 ₿0.00000048	$0.0275 ₿0.00000045	$7.81M ₿130.71	$28.58M ₿471.08	$9.56M ₿157.63
1162	Hivemapper HONEY	$0.001629 ₿0.000000027	-2.37	$9.51M ₿158.05	$0.0017 ₿0.000000028	$0.001572 ₿0.000000026	$189.14K ₿3.22	$10.67M ₿177.27	$9.51M ₿158.05
1163	Wilder World WILD	$0.01992 ₿0.00000032	3.16	$9.55M ₿154.92	$0.01992 ₿0.00000032	$0.01831 ₿0.00000030	$190.63K ₿3.14	$9.97M ₿161.63	$9.55M ₿154.92
1178	Paris Saint-Germain Fan Token PSG	$0.5791 ₿0.0000094	1.54	$9.29M ₿152.46	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$11.25M ₿185.14	$11.49M ₿188.69	$9.29M ₿152.46
1181	WazirX WRX	$0.02021 ₿0.00000033	-6.36	$9.23M ₿152.39	$0.02217 ₿0.00000036	$0.01971 ₿0.00000032	$17.43K ₿0.29	$20.22M ₿333.8	$9.23M ₿152.39
1187	Mossland MOC	$0.02028 ₿0.00000033	-1.67	$9.09M ₿150.19	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$681.16K ₿11.26	$10.14M ₿167.44	$9.09M ₿150.19
1188	TokenFi TOKEN	$0.002408 ₿0.000000039	-2.71	$9.05M ₿149.82	$0.002546 ₿0.000000041	$0.002377 ₿0.000000039	$7.14M ₿117.27	$24.08M ₿398.56	$9.05M ₿149.82
1189	Abelian ABEL	$0.06544 ₿0.0000010	1.36	$9.03M ₿149.19	$0.0668 ₿0.0000010	$0.06424 ₿0.0000010	$33.15K ₿0.55	$14.74M ₿243.53	$9.03M ₿149.19
1193	Clash of Lilliput COL	$0.1096 ₿0.0000018	1.17	$9M ₿148.88	$0.1133 ₿0.0000018	$0.1072 ₿0.0000017	$3.1K ₿0.05	$109.69M ₿1.81K	$9M ₿148.88
1194	Synapse SYN	$0.04087 ₿0.00000067	-1.15	$8.96M ₿148.12	$0.04297 ₿0.00000069	$0.03985 ₿0.00000066	$3.58M ₿59.68	$10.22M ₿169.04	$8.96M ₿148.12
1198	ThunderCore TT	$0.0006508 ₿0.000000010	-0.11	$8.89M ₿146.87	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$289.25K ₿4.78	$8.89M ₿146.87	$8.89M ₿146.87
1214	Alchemix ALCX	$3.4 ₿0.000056	-2.87	$8.59M ₿141.95	$3.51 ₿0.000059	$3.29 ₿0.000054	$1.13M ₿18.81	$10.77M ₿178.03	$8.59M ₿141.95
1217	DexTools DEXT	$0.1196 ₿0.0000019	12.69	$8.56M ₿140.7	$0.1242 ₿0.0000020	$0.1052 ₿0.0000017	$197.12K ₿3.22	$13.52M ₿222.18	$8.56M ₿140.7
1227	ELYSIA EL	$0.001226 ₿0.000000020	-1.03	$8.34M ₿137.76	$0.001378 ₿0.000000022	$0.001171 ₿0.000000019	$235.16K ₿3.89	$8.34M ₿137.76	$8.34M ₿137.76
1236	Vulcan Forged PYR	$0.1821 ₿0.0000030	-4.04	$8.25M ₿136.59	$0.1989 ₿0.0000032	$0.1816 ₿0.0000030	$2.42M ₿40.21	$9.12M ₿150.97	$8.25M ₿136.59
1237	Hashflow HFT	$0.01005 ₿0.00000016	-5.82	$8.24M ₿136.33	$0.01083 ₿0.00000017	$0.009682 ₿0.00000016	$6.57M ₿106.66	$10.06M ₿166.47	$8.24M ₿136.33
1239	APX APX	$0.2195 ₿0.0000036	-0.16	$8.23M ₿135.81	$0.223 ₿0.0000037	$0.2175 ₿0.0000035	$3.22K ₿0.06	$872.52M ₿14.41K	$8.23M ₿135.81
1242	Dymension DYM	$0.01519 ₿0.00000025	-1.05	$8.2M ₿135.8	$0.01599 ₿0.00000025	$0.01431 ₿0.00000023	$5.98M ₿101.73	$16.23M ₿268.7	$8.2M ₿135.8
1243	MCDex MCB	$2.15 ₿0.000035	-0.51	$8.18M ₿135.09	$2.2 ₿0.000036	$2.15 ₿0.000035	$2.41K ₿0.04	$10.33M ₿170.61	$8.18M ₿135.09
1245	BounceBit BB	$0.01978 ₿0.00000032	-1.25	$8.13M ₿134.05	$0.02085 ₿0.00000033	$0.01872 ₿0.00000031	$6.62M ₿106.57	$41.7M ₿687.41	$8.13M ₿134.05
1250	ARPA ARPA	$0.008201 ₿0.00000013	-0.04	$8.06M ₿133.14	$0.008448 ₿0.00000013	$0.007832 ₿0.00000013	$4.14M ₿68.76	$16.4M ₿271.11	$8.06M ₿133.14
1251	AdEx ADX	$0.05437 ₿0.00000089	-0.61	$8.04M ₿132.95	$0.05634 ₿0.00000092	$0.0533 ₿0.00000088	$4.15M ₿68.85	$8.16M ₿134.84	$8.04M ₿132.95
1261	Elastos ELA	$0.3429 ₿0.0000056	-7.18	$7.93M ₿130.63	$0.3708 ₿0.0000062	$0.3402 ₿0.0000055	$204.66K ₿3.52	$9M ₿148.4	$7.93M ₿130.63
1265	THORSwap THOR	$0.03901 ₿0.00000064	27.65	$7.91M ₿130.69	$0.03907 ₿0.00000064	$0.03056 ₿0.00000050	$5.74K ₿0.09	$9.93M ₿163.94	$7.91M ₿130.69
1266	Coinweb CWEB	$0.001184 ₿0.000000019	0.03	$7.88M ₿130.03	$0.001186 ₿0.000000019	$0.001181 ₿0.000000019	$89.19K ₿1.48	$9M ₿148.47	$7.88M ₿130.03
1269	Litentry LIT	$0.1699 ₿0.0000031	81.98	$7.84M ₿141.58	$0.198 ₿0.0000032	$0.08244 ₿0.0000013	$466.84K ₿8.51	$17.35M ₿313.45	$7.84M ₿141.58
1271	MARBLEX MBX	$0.02804 ₿0.00000046	-2.64	$7.8M ₿128.82	$0.02885 ₿0.00000048	$0.02797 ₿0.00000045	$1.11M ₿18.8	$9.01M ₿148.81	$7.8M ₿128.82
1281	Marcopolo MAPO	$0.001228 ₿0.000000020	-3.64	$7.62M ₿125.88	$0.001714 ₿0.000000028	$0.001215 ₿0.000000019	$242.46K ₿3.98	$11.92M ₿196.97	$7.62M ₿125.88
1283	Sentinel Protocol BOUNTY	$0.0146 ₿0.00000024	-0.46	$7.58M ₿125.17	$0.01514 ₿0.00000025	$0.01379 ₿0.00000022	$512.52K ₿8.53	$8.11M ₿133.92	$7.58M ₿125.17
1285	Bitrise Token BRISE	$0.00000001908 ₿0.00000000000031	1.36	$7.57M ₿124.41	$0.0000000192 ₿0.00000000000031	$0.0000000188 ₿0.00000000000030	$632.73K ₿9.62	$8.17M ₿134.28	$7.57M ₿124.41
1287	AhaToken AHT	$0.001034 ₿0.000000017	-1.97	$7.52M ₿124.16	$0.001065 ₿0.000000017	$0.001019 ₿0.000000016	$125.99K ₿2.08	$7.94M ₿131.06	$7.52M ₿124.16
1288	Vanar Chain VANRY	$0.003499 ₿0.000000057	-0.38	$7.52M ₿124.04	$0.003644 ₿0.000000059	$0.00334 ₿0.000000055	$1.73M ₿28.87	$7.57M ₿124.97	$7.52M ₿124.04
1308	Iron Fish IRON	$0.09871 ₿0.0000016	-0.93	$7.24M ₿120.26	$0.1008 ₿0.0000016	$0.09756 ₿0.0000015	$78.87K ₿1.3	$7.24M ₿120.3	$7.24M ₿120.26
1310	Alien Worlds TLM	$0.001066 ₿0.000000017	-2.66	$7.24M ₿119.54	$0.001126 ₿0.000000018	$0.001027 ₿0.000000017	$3.47M ₿57.51	$7.48M ₿123.64	$7.24M ₿119.54
1313	FC Barcelona Fan Token BAR	$0.2851 ₿0.0000047	-0.75	$7.17M ₿119.01	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.23M ₿53.76	$11.4M ₿189.11	$7.17M ₿119.01
1314	Forta FORT	$0.01125 ₿0.00000018	-1.62	$7.13M ₿118.36	$0.01252 ₿0.00000020	$0.01123 ₿0.00000018	$362.79K ₿6.01	$11.23M ₿186.41	$7.13M ₿118.36
1315	Access Protocol ACS	$0.000145 ₿0.0000000023	0.08	$7.16M ₿118.16	$0.0001466 ₿0.0000000024	$0.000141 ₿0.0000000023	$421.89K ₿6.96	$13.08M ₿215.85	$7.16M ₿118.16
1317	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1318	SWEAT SWEAT	$0.0008286 ₿0.000000013	0.47	$6.87M ₿113.12	$0.000871 ₿0.000000014	$0.000766 ₿0.000000012	$1.48M ₿24.9	$15.89M ₿261.51	$6.87M ₿113.12
1326	BitMEX BMEX	$0.07032 ₿0.0000011	-1.26	$7.01M ₿115.85	$0.07124 ₿0.0000011	$0.06994 ₿0.0000011	$3.46K ₿0.06	$31.65M ₿522.65	$7.01M ₿115.85
1333	DAO Maker DAO	$0.02761 ₿0.00000045	-4.50	$6.93M ₿114.52	$0.02891 ₿0.00000048	$0.02661 ₿0.00000044	$611.6K ₿10.49	$7.67M ₿126.7	$6.93M ₿114.52
1337	OmiseGO OMG	$0.04926 ₿0.00000081	1.93	$6.91M ₿114.08	$0.05108 ₿0.00000083	$0.04791 ₿0.00000078	$1.47M ₿24.35	$6.91M ₿114.08	$6.91M ₿114.08
1338	Polkastarter POLS	$0.06953 ₿0.0000011	7.65	$6.9M ₿116.23	$0.07795 ₿0.0000012	$0.06171 ₿0.0000010	$664.11K ₿11.14	$6.95M ₿117.16	$6.9M ₿116.23
1356	Badger DAO BADGER	$0.3347 ₿0.0000054	0.46	$6.69M ₿112.5	$0.3483 ₿0.0000057	$0.3314 ₿0.0000054	$600.91K ₿10.06	$7.05M ₿118.54	$6.69M ₿112.5
1357	Balancer BAL	$0.1032 ₿0.0000017	0.11	$6.68M ₿109.76	$0.1055 ₿0.0000017	$0.1008 ₿0.0000016	$339.4K ₿5.6	$7.48M ₿123	$6.68M ₿109.76
1364	Bella Protocol BEL	$0.08211 ₿0.0000013	-0.94	$6.57M ₿108.65	$0.08583 ₿0.0000013	$0.07865 ₿0.0000013	$2.43M ₿40.41	$8.21M ₿135.81	$6.57M ₿108.65
1367	Iagon IAG	$0.01732 ₿0.00000028	8.66	$6.52M ₿107.56	$0.0184 ₿0.00000030	$0.01585 ₿0.00000026	$317.66K ₿5.29	$17.33M ₿286.04	$6.52M ₿107.56
1369	CONX CONX	$0.006899 ₿0.00000011	-3.48	$6.51M ₿107.45	$0.007535 ₿0.00000012	$0.006759 ₿0.00000011	$79.41K ₿1.31	$13.8M ₿227.91	$6.51M ₿107.45
1371	VitaDAO VITA	$0.2488 ₿0.0000040	1.62	$6.48M ₿106.78	$0.2567 ₿0.0000042	$0.2419 ₿0.0000040	$2.58K ₿0.06	$6.99M ₿115.16	$6.48M ₿106.78
1376	Oraichain Token ORAI	$0.3343 ₿0.0000053	-3.23	$6.44M ₿106.8	$0.3454 ₿0.0000058	$0.3051 ₿0.0000050	$233.2K ₿3.76	$6.44M ₿106.82	$6.44M ₿106.8
1377	Gitcoin GTC	$0.07343 ₿0.0000011	-2.17	$6.43M ₿105.41	$0.07771 ₿0.0000012	$0.06927 ₿0.0000011	$4.44M ₿72.41	$7.35M ₿120.49	$6.43M ₿105.41
1381	Apu Apustaja APU	$0.00001887 ₿0.00000000031	-0.07	$6.4M ₿105.44	$0.00001934 ₿0.00000000031	$0.00001836 ₿0.00000000030	$212.84K ₿3.53	$6.4M ₿105.44	$6.4M ₿105.44
1387	Heroes of Mavia MAVIA	$0.02563 ₿0.00000042	0.79	$6.34M ₿104.73	$0.02617 ₿0.00000042	$0.02412 ₿0.00000040	$1.08M ₿17.94	$6.42M ₿106.02	$6.34M ₿104.73
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}