$3.3T
Capitalização total de mercado
$114.95B
Volume total
BTC 57.45%     ETH 12.01%
Dominância

Página de Resultados 5 para Principais criptomoedas Secret Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
906 SingularityNET  AGIX $0.1192
₿0.0000012
-2.25 $31.12M
₿328.13
$0.1222
₿0.0000012
$0.118
₿0.0000012
$11.64K
₿0.12
$64.49M
₿679.94
$31.12M
₿328.13
Previsão de Preço do SingularityNET(agix)
907 Magic  MAGIC $0.09797
₿0.0000010
-1.34 $31.09M
₿328.02
$0.09935
₿0.0000010
$0.0965
₿0.0000010
$7.85M
₿82.74
$34.04M
₿359.07
$31.09M
₿328.02
Previsão de Preço do Magic(magic)
908 QuarkChain  QKC $0.004303
₿0.000000045
-2.28 $30.99M
₿327.41
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$1.14M
₿12.08
$43.04M
₿454.7
$30.99M
₿327.41
Previsão de Preço do QuarkChain(qkc)
909 Smooth Love Potion  SLP $0.0008526
₿0.0000000089
-0.33 $31.04M
₿327.3
$0.0008831
₿0.0000000092
$0.0008319
₿0.0000000087
$3.45M
₿36.33
$31.04M
₿327.3
$31.04M
₿327.3
Previsão de Preço do Smooth Love Potion(slp)
910 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsão de Preço do PinkSale(pinksale)
911 dKargo  DKA $0.006192
₿0.000000065
-0.62 $30.91M
₿325.98
$0.00624
₿0.000000065
$0.006112
₿0.000000063
$1.86M
₿19.76
$30.91M
₿325.98
$30.91M
₿325.98
Previsão de Preço do dKargo(dka)
913 Dymension  DYM $0.06925
₿0.00000072
-2.79 $30.78M
₿324.7
$0.07129
₿0.00000073
$0.0667
₿0.00000069
$4.82M
₿50.82
$69.13M
₿729.29
$30.78M
₿324.7
Previsão de Preço do Dymension(dym)
917 Kujira  KUJI $0.04873
₿0.00000051
9.29 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04426
₿0.00000045
$116.59
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
918 sETH  SETH $2,649.77
₿0.027
-3.43 $30.68M
₿323.19
$2,745.2
₿0.028
$2,634.6
₿0.027
$441.66
₿0
$30.68M
₿323.19
$30.68M
₿323.19
Previsão de Preço do sETH(seth)
920 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsão de Preço do BTU Protocol(btu)
922 Moonbeam  GLMR $0.02919
₿0.00000030
24.12 $30.3M
₿319.61
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$35.51M
₿372.65
$35.28M
₿372.2
$30.3M
₿319.61
Previsão de Preço do Moonbeam(glmr)
926 ChainGPT  CGPT $0.03432
₿0.00000036
-1.36 $30.06M
₿316.8
$0.03544
₿0.00000037
$0.03386
₿0.00000035
$5.29M
₿55.97
$34.24M
₿360.94
$30.06M
₿316.8
Previsão de Preço do ChainGPT(cgpt)
930 ankrETH  ANKRETH $3,971.82
₿0.041
-1.13 $29.71M
₿313.26
$4,020.76
₿0.042
$3,943.92
₿0.041
$484.44
₿0.01
$29.71M
₿313.26
$29.71M
₿313.26
Previsão de Preço do ankrETH(ankreth)
932 HUNT Platform  HUNT $0.149
₿0.0000015
0.02 $29.65M
₿312.87
$0.1509
₿0.0000015
$0.1459
₿0.0000015
$239.55K
₿2.53
$29.65M
₿312.87
$29.65M
₿312.87
Previsão de Preço do HUNT Platform(hunt)
935 Aergo  AERGO $0.06226
₿0.00000065
-0.97 $29.42M
₿311.08
$0.06348
₿0.00000066
$0.06182
₿0.00000064
$5.3M
₿17.37
$31.13M
₿329.19
$29.42M
₿311.08
Previsão de Preço do Aergo(aergo)
937 PONKE  PONKE $0.05284
₿0.00000055
-5.21 $29.36M
₿309.71
$0.05607
₿0.00000058
$0.05201
₿0.00000055
$3.34M
₿35.29
$29.36M
₿309.74
$29.36M
₿309.71
Previsão de Preço do PONKE(ponke)
940 Banana Gun  BANANA $7.27
₿0.000076
-2.81 $29.19M
₿307.64
$7.49
₿0.000078
$7.18
₿0.000076
$8.3M
₿87.97
$61.08M
₿643.63
$29.19M
₿307.64
Previsão de Preço do Banana Gun(banana)
944 PAAL AI  PAAL $0.03243
₿0.00000034
9.25 $29.02M
₿306.14
$0.03458
₿0.00000036
$0.02862
₿0.00000029
$3.42M
₿36.13
$32.33M
₿341.1
$29.02M
₿306.14
Previsão de Preço do PAAL AI(paal)
947 Uquid Coin  UQC $2.89
₿0.000030
4.90 $28.93M
₿305.2
$2.98
₿0.000031
$2.76
₿0.000028
$12.24K
₿0.13
$115.73M
₿1.22K
$28.93M
₿305.2
Previsão de Preço do Uquid Coin(uqc)
954 QANplatform  QANX $0.01669
₿0.00000017
-3.72 $28.3M
₿298.6
$0.0175
₿0.00000018
$0.01648
₿0.00000017
$277.38K
₿2.93
$34.95M
₿368.78
$28.3M
₿298.6
Previsão de Preço do QANplatform(qanx)
965 Marcopolo  MAPO $0.004489
₿0.000000047
-1.06 $27.73M
₿292.61
$0.004547
₿0.000000047
$0.004481
₿0.000000046
$629.98K
₿6.65
$43.55M
₿459.49
$27.73M
₿292.61
Previsão de Preço do Marcopolo(mapo)
970 miMatic  MIMATIC $1
₿0.000010
0.03 $27.56M
₿290.83
$1
₿0.000010
$0.9992
₿0.000010
$11.79K
₿0.12
$302.34M
₿3.19K
$27.56M
₿290.83
Previsão de Preço do miMatic(mimatic)
976 Clearpool  CPOOL $0.03028
₿0.00000031
-3.24 $27.37M
₿288.76
$0.03137
₿0.00000032
$0.03016
₿0.00000031
$2.18M
₿23.02
$30.29M
₿319.57
$27.37M
₿288.76
Previsão de Preço do Clearpool(cpool)
981 WINk  WIN $0.00002742
₿0.00000000028
-2.49 $27.26M
₿287.62
$0.00002828
₿0.00000000029
$0.00002733
₿0.00000000028
$8.65M
₿91.5
$27.4M
₿289.16
$27.26M
₿287.62
Previsão de Preço do WINk(win)
985 sUSD  SUSD $0.8067
₿0.0000085
-1.79 $27.07M
₿285.6
$0.8214
₿0.0000085
$0.8055
₿0.0000084
$40.29K
₿0.42
$27.07M
₿285.6
$27.07M
₿285.6
Previsão de Preço do sUSD(susd)
986 Nym  NYM $0.03276
₿0.00000034
-2.08 $27.05M
₿285.31
$0.03356
₿0.00000035
$0.0326
₿0.00000034
$1.56M
₿16.47
$32.77M
₿345.66
$27.05M
₿285.31
Previsão de Preço do Nym(nym)
988 Moonriver  MOVR $2.55
₿0.000026
-2.65 $26.99M
₿284.7
$2.63
₿0.000027
$2.53
₿0.000026
$4.22M
₿45.15
$31.37M
₿330.89
$26.99M
₿284.7
Previsão de Preço do Moonriver(movr)
989 A Hunters Dream  CAW $0.00000004228
₿0.00000000000044
-3.78 $26.92M
₿283.97
$0.00000004405
₿0.00000000000045
$0.00000004215
₿0.00000000000044
$698.88K
₿7.37
$28.19M
₿297.35
$26.92M
₿283.97
Previsão de Preço do A Hunters Dream(caw)
991 Metaplex  MPLX $0.05116
₿0.00000053
2.72 $26.8M
₿282.64
$0.05162
₿0.00000054
$0.04897
₿0.00000050
$2.32M
₿24.48
$51.16M
₿539.68
$26.8M
₿282.64
Previsão de Preço do Metaplex(mplx)
997 HydraDX  HDX $0.004528
₿0.000000047
-0.99 $26.7M
₿280.75
$0.004607
₿0.000000048
$0.004485
₿0.000000046
$12.75K
₿0.13
$29.09M
₿305.85
$26.7M
₿280.75
Previsão de Preço do HydraDX(hdx)
999 Adventure Gold  AGLD $0.3045
₿0.0000032
3.54 $26.59M
₿280.55
$0.325
₿0.0000034
$0.284
₿0.0000029
$26.72M
₿281.79
$28.24M
₿297.88
$26.59M
₿280.55
Previsão de Preço do Adventure Gold(agld)
1001 Chainflip  FLIP $0.398
₿0.0000041
0.01* $26.48M
₿279.06
$0.3991
₿0.0000042
$0.3962
₿0.0000040
$205.91K
₿2.17
$37.18M
₿391.78
$26.48M
₿279.06
Previsão de Preço do Chainflip(flip)
1005 Gains Network  GNS $0.9967
₿0.000010
2.20 $26.19M
₿276.14
$1.02
₿0.000010
$0.9573
₿0.0000099
$3.66M
₿38.67
$26.19M
₿276.13
$26.19M
₿276.14
Previsão de Preço do Gains Network(gns)
1007 Travala.com  AVA $0.3665
₿0.0000038
7.33 $26.02M
₿274.33
$0.3668
₿0.0000038
$0.3343
₿0.0000034
$9.81M
₿103.45
$26.02M
₿274.33
$26.02M
₿274.33
Previsão de Preço do Travala.com(ava)
1017 Iagon  IAG $0.0683
₿0.00000072
-6.94 $25.64M
₿270.94
$0.07339
₿0.00000076
$0.06671
₿0.00000070
$396.19K
₿4.22
$68.18M
₿720.55
$25.64M
₿270.94
Previsão de Preço do Iagon(iag)
1029 Pocket Network  POKT $0.01259
₿0.00000013
-2.63 $25.28M
₿267.17
$0.01297
₿0.00000013
$0.01247
₿0.00000013
$478.02K
₿3.09
$29.55M
₿312.29
$25.28M
₿267.17
Previsão de Preço do Pocket Network(pokt)
1033 JOE  JOE $0.06239
₿0.00000065
-2.15 $25.16M
₿265.43
$0.06389
₿0.00000066
$0.06129
₿0.00000064
$3.02M
₿31.97
$31.15M
₿328.66
$25.16M
₿265.43
Previsão de Preço do JOE(joe)
1037 Velodrome Finance  VELO $0.02392
₿0.00000025
-1.18 $25.13M
₿264.37
$0.02432
₿0.00000025
$0.02351
₿0.00000024
$4.19M
₿44.59
$56.01M
₿589.31
$25.13M
₿264.37
Previsão de Preço do Velodrome Finance(velo)
1040 BounceBit  BB $0.06098
₿0.00000064
-2.47 $24.97M
₿263.07
$0.06258
₿0.00000065
$0.05967
₿0.00000063
$9.3M
₿97.88
$128.04M
₿1.35K
$24.97M
₿263.07
Previsão de Preço do BounceBit(bb)
1043 Compound Basic Attention Token  CBAT $0.003974
₿0.000000041
-1.23 $24.85M
₿262.12
$0.004024
₿0.000000042
$0.003898
₿0.000000041
$0
₿0
$24.85M
₿262.12
$24.85M
₿262.12
Previsão de Preço do Compound Basic Attention Token(cbat)
1045 Arcblock  ABT $0.2518
₿0.0000026
-4.55 $24.84M
₿261.82
$0.2657
₿0.0000027
$0.2506
₿0.0000026
$109.7K
₿1.16
$46.87M
₿494
$24.84M
₿261.82
Previsão de Preço do Arcblock(abt)
1047 Keep Network  KEEP $0.0449
₿0.00000047
-11.60 $24.68M
₿260.42
$0.05127
₿0.00000053
$0.04332
₿0.00000045
$14.11K
₿0.15
$44.9M
₿473.74
$24.68M
₿260.42
Previsão de Preço do Keep Network(keep)
1048 Huobi Token  HT $0.2256
₿0.0000023
-1.10 $24.68M
₿260.27
$0.2308
₿0.0000024
$0.2209
₿0.0000023
$13.96K
₿0.15
$24.68M
₿260.27
$24.68M
₿260.27
Previsão de Preço do Huobi Token(ht)
1051 Alethea Artificial Liquid Intelligence Token  ALI $0.0027
₿0.000000028
-11.76 $24.6M
₿259.29
$0.003084
₿0.000000032
$0.002677
₿0.000000028
$429.48K
₿4.53
$26.64M
₿280.7
$24.6M
₿259.29
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1053 Marinade  MNDE $0.0446
₿0.00000047
-2.32 $24.52M
₿258.66
$0.04638
₿0.00000048
$0.04377
₿0.00000045
$1.66M
₿3.85
$31.36M
₿330.82
$24.52M
₿258.66
Previsão de Preço do Marinade(mnde)
1054 StrikeCoin  STRX $0.02881
₿0.00000030
0.36 $24.43M
₿257.86
$0.02949
₿0.00000030
$0.0277
₿0.00000028
$34.32K
₿0.36
$25.55M
₿269.67
$24.43M
₿257.86
Previsão de Preço do StrikeCoin(strx)
1059 Electroneum  ETN $0.001348
₿0.000000014
3.67 $24.32M
₿256.57
$0.001353
₿0.000000014
$0.001269
₿0.000000013
$362.91K
₿3.83
$28.4M
₿299.66
$24.32M
₿256.57
Previsão de Preço do Electroneum(etn)
1062 Cetus Protocol  CETUS $0.02696
₿0.00000028
-1.64 $24.2M
₿255.25
$0.02764
₿0.00000028
$0.02648
₿0.00000027
$3.8M
₿40.31
$26.97M
₿284.52
$24.2M
₿255.25
Previsão de Preço do Cetus Protocol(cetus)
1064 BENQI  QI $0.003349
₿0.000000035
-1.20 $24.11M
₿254.34
$0.003471
₿0.000000036
$0.003325
₿0.000000034
$1.02M
₿9.42
$24.11M
₿254.34
$24.11M
₿254.34
Previsão de Preço do BENQI(qi)
1072 Tensor  TNSR $0.07121
₿0.00000075
0.57 $23.82M
₿251.32
$0.07226
₿0.00000075
$0.06826
₿0.00000071
$11.91M
₿125.76
$71.19M
₿751.1
$23.82M
₿251.32
Previsão de Preço do Tensor(tnsr)
1073 Coin98  C98 $0.02381
₿0.00000025
-2.38 $23.79M
₿250.94
$0.02447
₿0.00000025
$0.02333
₿0.00000024
$3.84M
₿40.46
$23.79M
₿250.94
$23.79M
₿250.94
Previsão de Preço do Coin98(c98)
1074 Renzo  REZ $0.005293
₿0.000000055
-2.69 $23.79M
₿251
$0.005451
₿0.000000056
$0.005187
₿0.000000054
$8.02M
₿88.46
$51.96M
₿548.31
$23.79M
₿251
Previsão de Preço do Renzo(rez)
1075 MovieBloc  MBL $0.001252
₿0.000000013
0.45 $23.81M
₿250.68
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$3.44M
₿36.28
$37.57M
₿395.61
$23.81M
₿250.68
Previsão de Preço do MovieBloc(mbl)
1079 Nosana  NOS $0.2821
₿0.0000029
-7.10 $23.56M
₿248.9
$0.304
₿0.0000031
$0.2824
₿0.0000029
$294.31K
₿3.76
$28.25M
₿298.44
$23.56M
₿248.9
Previsão de Preço do Nosana(nos)
1080 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsão de Preço do Shardus(ult)
1088 Celer Network  CELR $0.004144
₿0.000000043
-2.52 $23.38M
₿246.64
$0.004257
₿0.000000044
$0.00406
₿0.000000042
$2.07M
₿21.95
$41.42M
₿436.88
$23.38M
₿246.64
Previsão de Preço do Celer Network(celr)
1089 Gods Unchained  GODS $0.05911
₿0.00000062
-0.60 $23.29M
₿245.72
$0.05987
₿0.00000063
$0.05752
₿0.00000060
$743.84K
₿7.86
$29.56M
₿311.81
$23.29M
₿245.72
Previsão de Preço do Gods Unchained(gods)
1102 HairDAO  HAIR $32.59
₿0.00034
-1.23 $22.63M
₿238.71
$33.01
₿0.00034
$32.28
₿0.00033
$1.76K
₿0.02
$49.93M
₿526.72
$22.63M
₿238.71
Previsão de Preço do HairDAO(hair)
1109 Maverick Protocol  MAV $0.02643
₿0.00000027
0.67 $22.26M
₿234.88
$0.02658
₿0.00000027
$0.02555
₿0.00000026
$2.12M
₿22.36
$52.83M
₿557.28
$22.26M
₿234.88
Previsão de Preço do Maverick Protocol(mav)
1117 Propy  PRO $0.3805
₿0.0000040
-0.74 $22.06M
₿232.8
$0.3865
₿0.0000040
$0.3756
₿0.0000039
$9.38M
₿99.35
$38.1M
₿402.09
$22.06M
₿232.8
Previsão de Preço do Propy(pro)
1119 Apu Apustaja  APU $0.00006506
₿0.00000000068
1.69 $21.98M
₿231.92
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.37M
₿14.43
$21.98M
₿231.92
$21.98M
₿231.92
Previsão de Preço do Apu Apustaja(apu)
1124 Elastos  ELA $0.9435
₿0.0000099
-4.74 $21.76M
₿229.86
$0.994
₿0.000010
$0.9403
₿0.0000098
$156.6K
₿1.22
$24.72M
₿261.07
$21.76M
₿229.86
Previsão de Preço do Elastos(ela)
1126 Origin Protocol  OGN $0.03288
₿0.00000034
-0.46 $21.77M
₿229.35
$0.03321
₿0.00000034
$0.03252
₿0.00000033
$2.99M
₿31.51
$46.32M
₿487.97
$21.77M
₿229.35
Previsão de Preço do Origin Protocol(ogn)
1128 WazirX  WRX $0.0475
₿0.00000050
-4.00 $21.69M
₿229.1
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$40.27K
₿0.42
$47.51M
₿501.84
$21.69M
₿229.1
Previsão de Preço do WazirX(wrx)
1135 ANyONe Protocol  ANYONE $0.2683
₿0.0000028
0.60 $21.46M
₿226.34
$0.2805
₿0.0000029
$0.2644
₿0.0000027
$925.31K
₿9.73
$26.84M
₿283.15
$21.46M
₿226.34
Previsão de Preço do ANyONe Protocol(anyone)
1141 Bone ShibaSwap  BONE $0.0851
₿0.00000089
-3.59 $21.26M
₿224.28
$0.08865
₿0.00000092
$0.08384
₿0.00000088
$1.05M
₿11.08
$21.27M
₿224.38
$21.26M
₿224.28
Previsão de Preço do Bone ShibaSwap(bone)
1150 Dent  DENT $0.0002194
₿0.0000000023
-0.37 $20.98M
₿220.91
$0.0002219
₿0.0000000023
$0.0002117
₿0.0000000022
$2.35M
₿24.7
$21.93M
₿230.95
$20.98M
₿220.91
Previsão de Preço do Dent(dent)
1151 Boba Network  BOBA $0.04243
₿0.00000044
-0.82 $20.95M
₿220.82
$0.04312
₿0.00000045
$0.042
₿0.00000043
$1.19M
₿12.93
$21.22M
₿223.68
$20.95M
₿220.82
Previsão de Preço do Boba Network(boba)
1154 Storj  STORJ $0.1439
₿0.0000015
2.01 $20.68M
₿217.9
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$11.8M
₿124.25
$61.12M
₿644.06
$20.68M
₿217.9
Previsão de Preço do Storj(storj)
1155 Goldfinch  GFI $0.2188
₿0.0000023
0.31 $20.46M
₿215.86
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$217.7K
₿2.3
$25.03M
₿264.05
$20.46M
₿215.86
Previsão de Preço do Goldfinch(gfi)
1156 Mango Markets  MNGO $0.01827
₿0.00000019
1.04 $20.42M
₿215.85
$0.02118
₿0.00000022
$0.01783
₿0.00000018
$34.74K
₿0.37
$91.36M
₿965.81
$20.42M
₿215.85
Previsão de Preço do Mango Markets(mngo)
1157 PolySwarm  NCT $0.01079
₿0.00000011
-3.00 $20.33M
₿215.62
$0.01213
₿0.00000012
$0.01071
₿0.00000011
$4.27M
₿45.02
$20.34M
₿215.67
$20.33M
₿215.62
Previsão de Preço do PolySwarm(nct)
1161 Hashflow  HFT $0.02966
₿0.00000031
2.20 $20.35M
₿214.46
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.45M
₿49.31
$29.66M
₿312.54
$20.35M
₿214.46
Previsão de Preço do Hashflow(hft)
1162 Saga  SAGA $0.05936
₿0.00000062
-2.22 $20.33M
₿214.29
$0.06084
₿0.00000062
$0.05734
₿0.00000060
$10.11M
₿105.6
$64.42M
₿678.82
$20.33M
₿214.29
Previsão de Preço do Saga(saga)
1167 Metadium  META $0.01166
₿0.00000012
0.54 $20.15M
₿212.65
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.59M
₿16.8
$23.33M
₿246.18
$20.15M
₿212.65
Previsão de Preço do Metadium(meta)
1169 MARBLEX  MBX $0.07504
₿0.00000079
-1.78 $20.11M
₿212.2
$0.07641
₿0.00000080
$0.07504
₿0.00000078
$485.23K
₿5.15
$24.11M
₿254.4
$20.11M
₿212.2
Previsão de Preço do MARBLEX(mbx)
1173 Ampleforth Governance Token  FORTH $1.73
₿0.000018
-1.00 $19.94M
₿210.37
$1.76
₿0.000018
$1.71
₿0.000017
$1.62M
₿17.1
$26.52M
₿279.76
$19.94M
₿210.37
Previsão de Preço do Ampleforth Governance Token(forth)
1174 SX Network  SX $0.03692
₿0.00000038
-4.40 $19.9M
₿210
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$8.83K
₿0.09
$36.9M
₿389.35
$19.9M
₿210
Previsão de Preço do SX Network(sx)
1176 FunFair  FUN $0.001871
₿0.000000019
-3.38 $19.83M
₿209.03
$0.001939
₿0.000000020
$0.001859
₿0.000000019
$4.7M
₿49.65
$20.58M
₿216.94
$19.83M
₿209.03
Previsão de Preço do FunFair(fun)
1177 ANDY ETH  ANDY $0.00001978
₿0.00000000020
-7.98 $19.8M
₿209.02
$0.00002258
₿0.00000000023
$0.00001974
₿0.00000000020
$533.98K
₿5.63
$19.8M
₿209.02
$19.8M
₿209.02
Previsão de Preço do ANDY ETH(andy)
1181 IX Swap  IXS $0.1089
₿0.0000011
-8.15 $19.6M
₿206.78
$0.1186
₿0.0000012
$0.1078
₿0.0000011
$136.38K
₿1.44
$19.6M
₿206.78
$19.6M
₿206.78
Previsão de Preço do IX Swap(ixs)
1191 Everscale  EVER $0.009736
₿0.00000010
-0.12 $19.33M
₿203.63
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$98.72K
₿1.04
$20.62M
₿217.16
$19.33M
₿203.63
Previsão de Preço do Everscale(ever)
1194 SuperRare  RARE $0.02329
₿0.00000024
1.09 $19.12M
₿201.67
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$6.54M
₿68.56
$23.32M
₿245.99
$19.12M
₿201.67
Previsão de Preço do SuperRare(rare)
1200 Tribe  TRIBE $0.5004
₿0.0000052
1.87 $19.04M
₿200.44
$0.5034
₿0.0000053
$0.4857
₿0.0000050
$67.41K
₿0.71
$500.48M
₿5.27K
$19.04M
₿200.44
Previsão de Preço do Tribe(tribe)
1201 Stader MaticX  MATICX $0.1651
₿0.0000017
-7.90 $18.96M
₿200.36
$0.1794
₿0.0000018
$0.1636
₿0.0000017
$7.74K
₿0.08
$18.96M
₿200.36
$18.96M
₿200.36
Previsão de Preço do Stader MaticX(maticx)
1205 DeGate  DG $0.04876
₿0.00000051
-0.56 $18.88M
₿199.2
$0.04912
₿0.00000051
$0.04851
₿0.00000050
$30.25
₿0
$48.77M
₿514.44
$18.88M
₿199.2
Previsão de Preço do DeGate(dg)
1207 Alchemix  ALCX $7.5
₿0.000079
-2.76 $18.82M
₿198.5
$7.72
₿0.000080
$7.49
₿0.000078
$1.25M
₿13.47
$23.24M
₿245.06
$18.82M
₿198.5
Previsão de Preço do Alchemix(alcx)
1208 Thought  THT $0.03299
₿0.00000034
-0.91 $18.79M
₿198.23
$0.03359
₿0.00000035
$0.0311
₿0.00000032
$8.42K
₿0.09
$53.14M
₿560.65
$18.79M
₿198.23
Previsão de Preço do Thought(tht)
1211 CorgiAI  CORGIAI $0.00005704
₿0.00000000060
-1.10 $18.6M
₿196.19
$0.00005781
₿0.00000000060
$0.00005521
₿0.00000000057
$6.3K
₿0.07
$21.26M
₿224.31
$18.6M
₿196.19
Previsão de Preço do CorgiAI(corgiai)
1216 ResearchCoin  RSC $0.1411
₿0.0000014
-1.69 $18.52M
₿195.4
$0.1443
₿0.0000015
$0.1411
₿0.0000014
$555.31K
₿5.86
$141.2M
₿1.49K
$18.52M
₿195.4
Previsão de Preço do ResearchCoin(rsc)
1217 Beta Finance  BETA $0.01849
₿0.00000019
-9.22 $18.51M
₿195.25
$0.02037
₿0.00000021
$0.01839
₿0.00000019
$6.83K
₿0.07
$18.51M
₿195.25
$18.51M
₿195.25
Previsão de Preço do Beta Finance(beta)
1218 Lido Staked SOL  STSOL $174.07
₿0.0018
-0.51 $18.48M
₿194.94
$175.64
₿0.0018
$171.17
₿0.0018
$31.96K
₿0.34
$18.48M
₿194.94
$18.48M
₿194.94
Previsão de Preço do Lido Staked SOL(stsol)
1220 Stader  SD $0.2656
₿0.0000027
0.32 $18.5M
₿194.74
$0.2699
₿0.0000028
$0.2569
₿0.0000026
$3.11M
₿32.84
$31.88M
₿335.66
$18.5M
₿194.74
Previsão de Preço do Stader(sd)
1223 Solidus Ai Tech  AITECH $0.01051
₿0.00000011
-1.91 $18.44M
₿194.52
$0.01072
₿0.00000011
$0.01049
₿0.00000011
$6.84M
₿72.27
$20.89M
₿220.41
$18.44M
₿194.52
Previsão de Preço do Solidus Ai Tech(aitech)
1226 Abelian  ABEL $0.1391
₿0.0000014
-1.15 $18.36M
₿193.72
$0.1421
₿0.0000014
$0.135
₿0.0000014
$75.22K
₿0.79
$31.34M
₿330.67
$18.36M
₿193.72
Previsão de Preço do Abelian(abel)
1227 DODO  DODO $0.01831
₿0.00000019
-1.55 $18.32M
₿193.31
$0.01864
₿0.00000019
$0.01806
₿0.00000018
$2.74M
₿28.95
$18.32M
₿193.31
$18.32M
₿193.31
Previsão de Preço do DODO(dodo)
1229 SaucerSwap  SAUCE $0.02084
₿0.00000021
-6.43 $18.2M
₿192
$0.02233
₿0.00000023
$0.02064
₿0.00000021
$349.85K
₿3.69
$20.83M
₿219.75
$18.2M
₿192
Previsão de Preço do SaucerSwap(sauce)
1232 ELYSIA  EL $0.002661
₿0.000000028
1.80 $18.11M
₿191.09
$0.002755
₿0.000000028
$0.002514
₿0.000000026
$621.7K
₿6.56
$18.11M
₿191.09
$18.11M
₿191.09
Previsão de Preço do ELYSIA(el)
1233 Autonolas  OLAS $0.07895
₿0.00000083
-6.30 $18.09M
₿190.81
$0.08426
₿0.00000086
$0.0789
₿0.00000083
$276.06K
₿2.9
$37.3M
₿393.49
$18.09M
₿190.81
Previsão de Preço do Autonolas(olas)
1237 Aquarius  AQUA $0.0005005
₿0.0000000052
-3.52 $17.97M
₿189.61
$0.0005193
₿0.0000000053
$0.0004998
₿0.0000000052
$336.98K
₿3.57
$50.04M
₿527.85
$17.97M
₿189.61
Previsão de Preço do Aquarius(aqua)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀