$2.17T
Capitalização total de mercado
$110.56B
Volume total
BTC 56.08%     ETH 8.68%
Dominância

Página de Resultados 5 para Principais criptomoedas Secret Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Secret Ecosystem
Secret Ecosystem (1032)
Filtros avançados
Secret Ecosystem (1032)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
989 Alethea Artificial Liquid Intelligence Token  ALI $0.00139
₿0.000000022
5.64 $13.04M
₿214.93
$0.001396
₿0.000000023
$0.001316
₿0.000000021
$72.4K
₿1.21
$13.72M
₿226.16
$13.04M
₿214.93
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
992 Travala.com  AVA $0.177
₿0.0000029
2.37 $12.98M
₿214.02
$0.1814
₿0.0000029
$0.1683
₿0.0000028
$13.38M
₿220.68
$12.98M
₿214.02
$12.98M
₿214.02
Previsão de Preço do Travala.com(ava)
1005 AITECH Cloud Network  ACN $0.007104
₿0.00000011
-2.13 $12.67M
₿208.85
$0.007359
₿0.00000012
$0.007071
₿0.00000011
$3.02M
₿49.88
$14.11M
₿232.48
$12.67M
₿208.85
Previsão de Preço do AITECH Cloud Network(acn)
1011 Huobi Token  HT $0.1154
₿0.0000019
-4.10 $12.62M
₿207.74
$0.1276
₿0.0000020
$0.1153
₿0.0000019
$223.32K
₿3.68
$12.62M
₿207.74
$12.62M
₿207.74
Previsão de Preço do Huobi Token(ht)
1021 Alpha Quark Token  AQT $0.442
₿0.0000073
17.57 $11.85M
₿203
$0.459
₿0.0000075
$0.3485
₿0.0000057
$2.87M
₿47.35
$13.26M
₿227.19
$11.85M
₿203
Previsão de Preço do Alpha Quark Token(aqt)
1028 JOE  JOE $0.03015
₿0.00000049
1.31 $12.17M
₿200.56
$0.03137
₿0.00000050
$0.02879
₿0.00000048
$6.65M
₿109.65
$15.07M
₿248.34
$12.17M
₿200.56
Previsão de Preço do JOE(joe)
1029 Celer Network  CELR $0.002148
₿0.000000035
5.05 $12.13M
₿199.83
$0.00221
₿0.000000036
$0.002045
₿0.000000034
$2.13M
₿34.83
$21.49M
₿353.97
$12.13M
₿199.83
Previsão de Preço do Celer Network(celr)
1034 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01199
₿0.00000019
7.61 $12M
₿197.82
$0.01235
₿0.00000020
$0.01104
₿0.00000018
$571.77K
₿9.43
$12M
₿197.82
$12M
₿197.82
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1038 Tribe  TRIBE $0.3136
₿0.0000051
4.53 $11.86M
₿195.57
$0.3196
₿0.0000052
$0.3
₿0.0000050
$2.64K
₿0.04
$313.64M
₿5.17K
$11.86M
₿195.57
Previsão de Preço do Tribe(tribe)
1039 miMatic  MIMATIC $0.9879
₿0.000016
-0.10 $11.86M
₿195.51
$0.9893
₿0.000016
$0.9876
₿0.000015
$7.3K
₿0.12
$298.75M
₿4.92K
$11.86M
₿195.51
Previsão de Preço do miMatic(mimatic)
1045 Banana Gun  BANANA $2.93
₿0.000048
1.37 $11.77M
₿193.93
$3.03
₿0.000049
$2.78
₿0.000046
$4.8M
₿78.5
$24.62M
₿405.74
$11.77M
₿193.93
Previsão de Preço do Banana Gun(banana)
1052 CorgiAI  CORGIAI $0.00003235
₿0.00000000053
-0.09 $11.67M
₿192.35
$0.00003284
₿0.00000000054
$0.0000319
₿0.00000000052
$7.7K
₿0.13
$11.67M
₿192.35
$11.67M
₿192.35
Previsão de Preço do CorgiAI(corgiai)
1054 PolySwarm  NCT $0.006105
₿0.00000010
3.52 $11.51M
₿190.88
$0.006372
₿0.00000010
$0.005755
₿0.000000093
$728.21K
₿12
$11.51M
₿190.92
$11.51M
₿190.88
Previsão de Preço do PolySwarm(nct)
1067 SideShift Token  XAI $0.07125
₿0.0000011
-7.38 $11.39M
₿187.65
$0.07777
₿0.0000013
$0.07098
₿0.0000011
$36.59K
₿0.6
$14.96M
₿246.57
$11.39M
₿187.65
Previsão de Preço do SideShift Token(xai)
1068 FAR Labs  FAR $0.002332
₿0.000000038
-0.21 $11.37M
₿187.47
$0.002339
₿0.000000039
$0.002319
₿0.000000037
$100.33K
₿1.65
$11.66M
₿192.3
$11.37M
₿187.47
Previsão de Preço do FAR Labs(far)
1070 Origin Protocol  OGN $0.01702
₿0.00000028
2.66 $11.31M
₿186.66
$0.01749
₿0.00000028
$0.0163
₿0.00000027
$1.43M
₿23.54
$24.01M
₿396.26
$11.31M
₿186.66
Previsão de Preço do Origin Protocol(ogn)
1071 Boba Network  BOBA $0.02269
₿0.00000037
1.22 $11.31M
₿186.45
$0.02331
₿0.00000038
$0.02165
₿0.00000036
$3.13M
₿40
$11.46M
₿188.87
$11.31M
₿186.45
Previsão de Preço do Boba Network(boba)
1075 Maya Protocol  CACAO $0.1125
₿0.0000018
1.60 $11.25M
₿185.45
$0.1154
₿0.0000018
$0.1101
₿0.0000018
$2.91M
₿47.9
$11.25M
₿185.45
$11.25M
₿185.45
Previsão de Preço do Maya Protocol(cacao)
1076 BLOCKv  VEE $0.005723
₿0.000000094
0.34 $11.24M
₿185.22
$0.006077
₿0.000000099
$0.005497
₿0.000000090
$4.26K
₿0.07
$11.24M
₿185.22
$11.24M
₿185.22
Previsão de Preço do BLOCKv(vee)
1077 Gods Unchained  GODS $0.02828
₿0.00000046
0.15 $11.15M
₿183.69
$0.02893
₿0.00000047
$0.02777
₿0.00000045
$223.42K
₿3.68
$14.15M
₿233.09
$11.15M
₿183.69
Previsão de Preço do Gods Unchained(gods)
1078 SMARDEX  SDEX $0.001137
₿0.000000018
-0.92 $11.15M
₿183.71
$0.001153
₿0.000000019
$0.00113
₿0.000000018
$253.99K
₿4.19
$11.22M
₿184.94
$11.15M
₿183.71
Previsão de Preço do SMARDEX(sdex)
1079 Shardus  ULT $0.0253
₿0.00000041
0.30 $11.13M
₿183.45
$0.0263
₿0.00000042
$0.02472
₿0.00000040
$27.21
₿0
$25.33M
₿417.34
$11.13M
₿183.45
Previsão de Preço do Shardus(ult)
1081 Avalaunch  XAVA $0.2615
₿0.0000043
0.13 $11.1M
₿182.86
$0.2682
₿0.0000044
$0.2603
₿0.0000042
$159.5K
₿2.63
$26.15M
₿430.95
$11.1M
₿182.86
Previsão de Preço do Avalaunch(xava)
1082 Kishu Inu  KISHU $0.000000000114
₿0.0000000000000018
-7.19 $11.05M
₿182.16
$0.000000000128
₿0.0000000000000020
$0.000000000109
₿0.0000000000000017
$108.02K
₿1.78
$11.05M
₿182.16
$11.05M
₿182.16
Previsão de Preço do Kishu Inu(kishu)
1086 Gains Network  GNS $0.4565
₿0.0000075
-1.89 $10.98M
₿180.88
$0.4722
₿0.0000078
$0.4454
₿0.0000074
$1.19M
₿19.68
$10.98M
₿180.88
$10.98M
₿180.88
Previsão de Preço do Gains Network(gns)
1088 Bone ShibaSwap  BONE $0.04367
₿0.00000072
1.11 $10.92M
₿179.89
$0.04422
₿0.00000072
$0.04285
₿0.00000070
$1.55M
₿25.61
$10.92M
₿179.98
$10.92M
₿179.89
Previsão de Preço do Bone ShibaSwap(bone)
1089 Wanchain  WAN $0.05461
₿0.00000090
-1.66 $10.86M
₿179.25
$0.05902
₿0.00000096
$0.05431
₿0.00000087
$3.38M
₿55.63
$11.47M
₿189.19
$10.86M
₿179.25
Previsão de Preço do Wanchain(wan)
1094 Storj  STORJ $0.0754
₿0.0000012
1.66 $10.85M
₿178.88
$0.07818
₿0.0000012
$0.07111
₿0.0000011
$6.35M
₿104.79
$32.07M
₿528.71
$10.85M
₿178.88
Previsão de Preço do Storj(storj)
1097 IX Swap  IXS $0.05976
₿0.00000098
2.78 $10.75M
₿177.17
$0.06151
₿0.0000010
$0.05523
₿0.00000092
$149.91K
₿2.47
$10.75M
₿177.17
$10.75M
₿177.17
Previsão de Preço do IX Swap(ixs)
1103 SPACE ID  ID $0.02481
₿0.00000040
-0.51 $10.66M
₿175.65
$0.02588
₿0.00000042
$0.02315
₿0.00000038
$9.94M
₿164.09
$49.42M
₿814.62
$10.66M
₿175.65
Previsão de Preço do SPACE ID(id)
1105 HOPR  HOPR $0.01596
₿0.00000026
-4.34 $10.63M
₿175.14
$0.01672
₿0.00000028
$0.01596
₿0.00000026
$107.97K
₿1.78
$11M
₿181.23
$10.63M
₿175.14
Previsão de Preço do HOPR(hopr)
1106 Stader  SD $0.1474
₿0.0000024
8.67 $10.61M
₿174.83
$0.159
₿0.0000026
$0.133
₿0.0000021
$2.34M
₿38.58
$17.71M
₿291.8
$10.61M
₿174.83
Previsão de Preço do Stader(sd)
1109 Moonbeam  GLMR $0.008963
₿0.00000014
0.30 $10.53M
₿173.51
$0.009701
₿0.00000015
$0.008843
₿0.00000014
$4.49M
₿73.98
$11.04M
₿181.89
$10.53M
₿173.51
Previsão de Preço do Moonbeam(glmr)
1116 SuperRare  RARE $0.01264
₿0.00000020
2.94 $10.37M
₿170.8
$0.01295
₿0.00000021
$0.01201
₿0.00000020
$6.53M
₿107.65
$12.63M
₿208.16
$10.37M
₿170.8
Previsão de Preço do SuperRare(rare)
1120 Radicle  RAD $0.2071
₿0.0000034
1.30 $10.32M
₿169.78
$0.2126
₿0.0000034
$0.202
₿0.0000033
$4.37M
₿72.1
$20.72M
₿340.71
$10.32M
₿169.78
Previsão de Preço do Radicle(rad)
1121 Goldfinch  GFI $0.1104
₿0.0000018
7.00 $10.29M
₿169.61
$0.1105
₿0.0000018
$0.1015
₿0.0000017
$303.73K
₿5.04
$12.59M
₿207.45
$10.29M
₿169.61
Previsão de Preço do Goldfinch(gfi)
1124 Osaka Protocol  OSAK $0.0000000133
₿0.00000000000022
-3.94 $10.21M
₿168.21
$0.00000001466
₿0.00000000000023
$0.00000001312
₿0.00000000000021
$69.27K
₿1.14
$10.21M
₿168.21
$10.21M
₿168.21
Previsão de Preço do Osaka Protocol(osak)
1126 RSS3  RSS3 $0.006701
₿0.00000011
6.66 $10.19M
₿167.87
$0.006969
₿0.00000011
$0.00626
₿0.00000010
$1.06M
₿17.46
$10.19M
₿167.87
$10.19M
₿167.87
Previsão de Preço do RSS3(rss3)
1127 Marinade  MNDE $0.01863
₿0.00000030
0.12 $10.18M
₿167.76
$0.01924
₿0.00000031
$0.01793
₿0.00000029
$19.54K
₿0.32
$13.04M
₿214.91
$10.18M
₿167.76
Previsão de Preço do Marinade(mnde)
1129 Firmachain  FCT $0.008581
₿0.00000014
-2.05 $10.17M
₿167.55
$0.008891
₿0.00000014
$0.008257
₿0.00000013
$137.39K
₿2.27
$10.25M
₿168.94
$10.17M
₿167.55
Previsão de Preço do Firmachain(fct)
1139 My Neighbor Alice  ALICE $0.09996
₿0.0000016
3.86 $9.94M
₿163.95
$0.1019
₿0.0000016
$0.09383
₿0.0000015
$4.69M
₿77.37
$9.94M
₿163.95
$9.94M
₿163.95
Previsão de Preço do My Neighbor Alice(alice)
1142 Metaplex  MPLX $0.01941
₿0.00000032
-0.51 $9.94M
₿163.91
$0.02023
₿0.00000033
$0.01892
₿0.00000031
$651.51K
₿11.37
$19.4M
₿319.8
$9.94M
₿163.91
Previsão de Preço do Metaplex(mplx)
1146 Everscale  EVER $0.005024
₿0.000000082
3.70 $9.97M
₿163.31
$0.005041
₿0.000000083
$0.00474
₿0.000000076
$39.17K
₿0.65
$10.63M
₿174.17
$9.97M
₿163.31
Previsão de Preço do Everscale(ever)
1152 Santos FC Fan Token  SANTOS $0.6064
₿0.000010
7.60 $9.76M
₿160.89
$0.6758
₿0.000011
$0.5528
₿0.0000092
$8.59M
₿141.72
$18.2M
₿299.89
$9.76M
₿160.89
Previsão de Preço do Santos FC Fan Token(santos)
1153 Keep Network  KEEP $0.01774
₿0.00000029
4.00 $9.76M
₿160.77
$0.01854
₿0.00000030
$0.01631
₿0.00000026
$6.29K
₿0.1
$17.75M
₿292.47
$9.76M
₿160.77
Previsão de Preço do Keep Network(keep)
1156 Maverick Protocol  MAV $0.01044
₿0.00000017
2.74 $9.71M
₿160.09
$0.01086
₿0.00000017
$0.009846
₿0.00000016
$2M
₿33
$20.91M
₿344.69
$9.71M
₿160.09
Previsão de Preço do Maverick Protocol(mav)
1157 BENQI  QI $0.001343
₿0.000000022
4.69 $9.67M
₿159.42
$0.001372
₿0.000000022
$0.001256
₿0.000000020
$774.71K
₿12.78
$9.67M
₿159.42
$9.67M
₿159.42
Previsão de Preço do BENQI(qi)
1161 Tensor  TNSR $0.02866
₿0.00000047
0.80 $9.59M
₿158.15
$0.03017
₿0.00000048
$0.0275
₿0.00000045
$6.33M
₿105.15
$28.67M
₿472.65
$9.59M
₿158.15
Previsão de Preço do Tensor(tnsr)
1163 Wilder World  WILD $0.02002
₿0.00000032
4.70 $9.58M
₿157.82
$0.01999
₿0.00000033
$0.01831
₿0.00000030
$187.72K
₿3.11
$9.99M
₿164.65
$9.58M
₿157.82
Previsão de Preço do Wilder World(wild)
1164 Hivemapper  HONEY $0.001638
₿0.000000027
3.01 $9.56M
₿157.62
$0.0017
₿0.000000027
$0.001572
₿0.000000026
$182.55K
₿3.04
$10.73M
₿176.79
$9.56M
₿157.62
Previsão de Preço do Hivemapper(honey)
1180 Paris Saint-Germain Fan Token  PSG $0.5794
₿0.0000095
2.86 $9.31M
₿153.57
$0.6341
₿0.000010
$0.5457
₿0.0000090
$11.17M
₿184.08
$11.53M
₿190.07
$9.31M
₿153.57
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1183 WazirX  WRX $0.02021
₿0.00000033
-6.34 $9.23M
₿152.09
$0.02217
₿0.00000036
$0.01971
₿0.00000032
$17.44K
₿0.29
$20.22M
₿333.16
$9.23M
₿152.09
Previsão de Preço do WazirX(wrx)
1189 Mossland  MOC $0.02027
₿0.00000033
-1.88 $9.09M
₿149.93
$0.02245
₿0.00000037
$0.01929
₿0.00000032
$678.9K
₿11.19
$10.14M
₿167.16
$9.09M
₿149.93
Previsão de Preço do Mossland(moc)
1190 TokenFi  TOKEN $0.002409
₿0.000000039
-1.08 $9.06M
₿149.29
$0.002546
₿0.000000041
$0.002377
₿0.000000039
$7.16M
₿118.01
$24.09M
₿397.16
$9.06M
₿149.29
Previsão de Preço do TokenFi(token)
1192 Abelian  ABEL $0.06548
₿0.0000010
1.54 $9.04M
₿148.95
$0.0668
₿0.0000010
$0.06424
₿0.0000010
$32.54K
₿0.54
$14.75M
₿243.15
$9.04M
₿148.95
Previsão de Preço do Abelian(abel)
1194 Clash of Lilliput  COL $0.1099
₿0.0000018
2.27 $9.02M
₿148.74
$0.1133
₿0.0000018
$0.1072
₿0.0000017
$3.06K
₿0.05
$109.94M
₿1.81K
$9.02M
₿148.74
Previsão de Preço do Clash of Lilliput(col)
1195 Synapse  SYN $0.0411
₿0.00000067
1.67 $9.01M
₿148.4
$0.04297
₿0.00000069
$0.03985
₿0.00000066
$3.53M
₿58.2
$10.28M
₿169.35
$9.01M
₿148.4
Previsão de Preço do Synapse(syn)
1198 ThunderCore  TT $0.0006505
₿0.000000010
-0.04 $8.89M
₿146.47
$0.0006714
₿0.000000011
$0.0006349
₿0.000000010
$280.42K
₿4.62
$8.89M
₿146.47
$8.89M
₿146.47
Previsão de Preço do ThunderCore(tt)
1208 DexTools  DEXT $0.1217
₿0.0000020
15.57 $8.68M
₿144.29
$0.1242
₿0.0000020
$0.1052
₿0.0000017
$201.75K
₿3.31
$13.7M
₿227.85
$8.68M
₿144.29
Previsão de Preço do DexTools(dext)
1215 Alchemix  ALCX $3.4
₿0.000056
-2.67 $8.59M
₿141.39
$3.5
₿0.000059
$3.29
₿0.000054
$1.11M
₿18.38
$10.77M
₿177.32
$8.59M
₿141.39
Previsão de Preço do Alchemix(alcx)
1230 ELYSIA  EL $0.001226
₿0.000000020
-0.46 $8.34M
₿137.47
$0.001378
₿0.000000022
$0.001171
₿0.000000019
$234.32K
₿3.86
$8.34M
₿137.47
$8.34M
₿137.47
Previsão de Preço do ELYSIA(el)
1234 Vulcan Forged  PYR $0.1839
₿0.0000030
-1.54 $8.32M
₿136.79
$0.1989
₿0.0000032
$0.1816
₿0.0000030
$2.41M
₿39.63
$9.2M
₿151.19
$8.32M
₿136.79
Previsão de Preço do Vulcan Forged(pyr)
1236 Hashflow  HFT $0.01009
₿0.00000016
-2.72 $8.27M
₿136.34
$0.01083
₿0.00000017
$0.009682
₿0.00000016
$6.49M
₿107.02
$10.1M
₿166.49
$8.27M
₿136.34
Previsão de Preço do Hashflow(hft)
1237 Dymension  DYM $0.01529
₿0.00000025
1.63 $8.25M
₿136.01
$0.01599
₿0.00000025
$0.01431
₿0.00000023
$5.79M
₿95.7
$16.32M
₿269.12
$8.25M
₿136.01
Previsão de Preço do Dymension(dym)
1240 APX  APX $0.2198
₿0.0000036
0.24 $8.24M
₿135.82
$0.223
₿0.0000037
$0.2185
₿0.0000035
$2.89K
₿0.05
$874.33M
₿14.41K
$8.24M
₿135.82
Previsão de Preço do APX(apx)
1243 MCDex  MCB $2.15
₿0.000035
-0.48 $8.18M
₿134.75
$2.2
₿0.000036
$2.15
₿0.000035
$2.41K
₿0.04
$10.33M
₿170.18
$8.18M
₿134.75
Previsão de Preço do MCDex(mcb)
1248 BounceBit  BB $0.01977
₿0.00000032
0.67 $8.11M
₿133.65
$0.02085
₿0.00000033
$0.01872
₿0.00000031
$6.28M
₿101.2
$41.57M
₿685.37
$8.11M
₿133.65
Previsão de Preço do BounceBit(bb)
1249 ARPA  ARPA $0.00825
₿0.00000013
2.21 $8.1M
₿133.54
$0.008448
₿0.00000013
$0.007832
₿0.00000013
$4.11M
₿67.83
$16.5M
₿271.93
$8.1M
₿133.54
Previsão de Preço do ARPA(arpa)
1251 AdEx  ADX $0.05457
₿0.00000089
0.20 $8.07M
₿133.06
$0.05634
₿0.00000092
$0.0533
₿0.00000088
$4.07M
₿67.33
$8.19M
₿134.95
$8.07M
₿133.06
Previsão de Preço do AdEx(adx)
1263 THORSwap  THOR $0.03911
₿0.00000064
11.30 $7.94M
₿130.79
$0.03914
₿0.00000064
$0.03428
₿0.00000056
$5.11K
₿0.08
$9.96M
₿164.06
$7.94M
₿130.79
Previsão de Preço do THORSwap(thor)
1264 Elastos  ELA $0.3431
₿0.0000056
-5.11 $7.91M
₿130.23
$0.3708
₿0.0000061
$0.3402
₿0.0000055
$198.49K
₿3.27
$8.99M
₿147.95
$7.91M
₿130.23
Previsão de Preço do Elastos(ela)
1266 Coinweb  CWEB $0.001183
₿0.000000019
0.14 $7.87M
₿129.75
$0.001186
₿0.000000019
$0.001181
₿0.000000019
$88.74K
₿1.46
$8.99M
₿148.15
$7.87M
₿129.75
Previsão de Preço do Coinweb(cweb)
1270 MARBLEX  MBX $0.02803
₿0.00000046
-2.31 $7.8M
₿128.55
$0.02869
₿0.00000048
$0.02797
₿0.00000045
$1.05M
₿17.25
$9.01M
₿148.5
$7.8M
₿128.55
Previsão de Preço do MARBLEX(mbx)
1275 Litentry  LIT $0.1771
₿0.0000029
88.79 $8M
₿127.01
$0.1982
₿0.0000032
$0.08244
₿0.0000013
$514.87K
₿8.49
$17.71M
₿281.2
$8M
₿127.01
Previsão de Preço do Litentry(lit)
1285 Bitrise Token  BRISE $0.00000001913
₿0.00000000000031
1.71 $7.57M
₿124.78
$0.0000000192
₿0.00000000000031
$0.0000000188
₿0.00000000000030
$626.76K
₿10.34
$8.17M
₿134.68
$7.57M
₿124.78
Previsão de Preço do Bitrise Token(brise)
1286 AhaToken  AHT $0.00104
₿0.000000017
-1.08 $7.56M
₿124.56
$0.001065
₿0.000000017
$0.001019
₿0.000000016
$124.61K
₿2.05
$7.98M
₿131.47
$7.56M
₿124.56
Previsão de Preço do AhaToken(aht)
1287 Vanar Chain  VANRY $0.003511
₿0.000000057
2.19 $7.53M
₿124.18
$0.003644
₿0.000000059
$0.00334
₿0.000000055
$1.68M
₿27.9
$7.59M
₿125.11
$7.53M
₿124.18
Previsão de Preço do Vanar Chain(vanry)
1288 Marcopolo  MAPO $0.001213
₿0.000000020
-4.62 $7.52M
₿123.95
$0.001714
₿0.000000028
$0.001213
₿0.000000019
$241.25K
₿3.98
$11.77M
₿193.95
$7.52M
₿123.95
Previsão de Preço do Marcopolo(mapo)
1296 Sentinel Protocol  BOUNTY $0.01436
₿0.00000023
-2.50 $7.46M
₿122.8
$0.01514
₿0.00000025
$0.01379
₿0.00000022
$504.16K
₿8.31
$7.98M
₿131.39
$7.46M
₿122.8
Previsão de Preço do Sentinel Protocol(bounty)
1306 Iron Fish  IRON $0.09897
₿0.0000016
-0.41 $7.26M
₿119.6
$0.1008
₿0.0000016
$0.09756
₿0.0000015
$78.44K
₿1.29
$7.26M
₿119.64
$7.26M
₿119.6
Previsão de Preço do Iron Fish(iron)
1307 Access Protocol  ACS $0.000149
₿0.0000000024
4.02 $7.25M
₿119.48
$0.000147
₿0.0000000024
$0.000141
₿0.0000000023
$445.1K
₿7.26
$13.24M
₿218.25
$7.25M
₿119.48
Previsão de Preço do Access Protocol(acs)
1308 Alien Worlds  TLM $0.001067
₿0.000000017
-0.35 $7.24M
₿119.31
$0.001126
₿0.000000018
$0.001027
₿0.000000017
$3.37M
₿55.6
$7.48M
₿123.41
$7.24M
₿119.31
Previsão de Preço do Alien Worlds(tlm)
1311 FC Barcelona Fan Token  BAR $0.2858
₿0.0000047
1.56 $7.19M
₿118.34
$0.3075
₿0.0000050
$0.2723
₿0.0000045
$3.22M
₿53.15
$11.42M
₿188.04
$7.19M
₿118.34
Previsão de Preço do FC Barcelona Fan Token(bar)
1313 Forta  FORT $0.01126
₿0.00000018
-0.59 $7.16M
₿117.98
$0.01252
₿0.00000020
$0.01123
₿0.00000018
$350.26K
₿5.78
$11.27M
₿185.82
$7.16M
₿117.98
Previsão de Preço do Forta(fort)
1315 Red Pulse Phoenix  PHB $0.002103
₿0.000000028
0 $7.12M
₿96.43
$0
$0
$2.17
₿0
$7.14M
₿96.58
$7.12M
₿96.43
Previsão de Preço do Red Pulse Phoenix(phb)
1317 SWEAT  SWEAT $0.00082
₿0.000000013
0.31 $7.07M
₿116.57
$0.000871
₿0.000000014
$0.000766
₿0.000000012
$1.43M
₿19.57
$16.35M
₿269.49
$7.07M
₿116.57
Previsão de Preço do SWEAT(sweat)
1325 BitMEX  BMEX $0.07032
₿0.0000011
-1.27 $7.01M
₿115.59
$0.07124
₿0.0000011
$0.06994
₿0.0000011
$3.46K
₿0.06
$31.65M
₿521.47
$7.01M
₿115.59
Previsão de Preço do BitMEX(bmex)
1328 Polkastarter  POLS $0.07034
₿0.0000011
9.13 $6.98M
₿115.37
$0.07795
₿0.0000012
$0.06171
₿0.0000010
$649.33K
₿10.7
$7.04M
₿116.29
$6.98M
₿115.37
Previsão de Preço do Polkastarter(pols)
1333 DAO Maker  DAO $0.02763
₿0.00000045
-3.43 $6.93M
₿114.2
$0.02877
₿0.00000048
$0.02661
₿0.00000044
$587.48K
₿9.68
$7.67M
₿126.35
$6.93M
₿114.2
Previsão de Preço do DAO Maker(dao)
1346 OmiseGO  OMG $0.04871
₿0.00000080
1.21 $6.83M
₿112.63
$0.05108
₿0.00000083
$0.04791
₿0.00000078
$1.48M
₿24.33
$6.83M
₿112.63
$6.83M
₿112.63
Previsão de Preço do OmiseGO(omg)
1352 Balancer  BAL $0.1031
₿0.0000017
-0.62 $6.66M
₿110.56
$0.1055
₿0.0000017
$0.1008
₿0.0000016
$338.62K
₿5.58
$7.47M
₿123.89
$6.66M
₿110.56
Previsão de Preço do Balancer(bal)
1356 Badger DAO  BADGER $0.3347
₿0.0000055
0.53 $6.67M
₿110.03
$0.3483
₿0.0000057
$0.3314
₿0.0000054
$553.21K
₿9.12
$7.03M
₿115.93
$6.67M
₿110.03
Previsão de Preço do Badger DAO(badger)
1358 Oraichain Token  ORAI $0.3383
₿0.0000055
1.71 $6.69M
₿109.55
$0.3419
₿0.0000056
$0.3051
₿0.0000050
$243.45K
₿4.01
$6.69M
₿109.57
$6.69M
₿109.55
Previsão de Preço do Oraichain Token(orai)
1362 Bella Protocol  BEL $0.08267
₿0.0000013
1.52 $6.61M
₿108.91
$0.08583
₿0.0000013
$0.07865
₿0.0000013
$2.37M
₿39.15
$8.27M
₿136.14
$6.61M
₿108.91
Previsão de Preço do Bella Protocol(bel)
1368 VitaDAO  VITA $0.249
₿0.0000040
2.61 $6.54M
₿107.73
$0.2567
₿0.0000042
$0.2419
₿0.0000040
$2.47K
₿0.05
$7.05M
₿116.18
$6.54M
₿107.73
Previsão de Preço do VitaDAO(vita)
1370 CONX  CONX $0.006925
₿0.00000011
-2.08 $6.5M
₿107.22
$0.007535
₿0.00000012
$0.006759
₿0.00000011
$79.04K
₿1.3
$13.8M
₿227.42
$6.5M
₿107.22
Previsão de Preço do CONX(conx)
1373 Iagon  IAG $0.01721
₿0.00000028
7.88 $6.47M
₿106.85
$0.0184
₿0.00000030
$0.01595
₿0.00000026
$304.5K
₿5.02
$17.2M
₿284.17
$6.47M
₿106.85
Previsão de Preço do Iagon(iag)
1377 Gitcoin  GTC $0.07336
₿0.0000012
-0.25 $6.43M
₿105.98
$0.07771
₿0.0000012
$0.06927
₿0.0000011
$4.3M
₿70.92
$7.35M
₿121.13
$6.43M
₿105.98
Previsão de Preço do Gitcoin(gtc)
1383 Heroes of Mavia  MAVIA $0.02583
₿0.00000042
2.80 $6.37M
₿105.01
$0.02617
₿0.00000042
$0.02412
₿0.00000040
$1.07M
₿17.61
$6.45M
₿106.3
$6.37M
₿105.01
Previsão de Preço do Heroes of Mavia(mavia)
1391 Apu Apustaja  APU $0.00001851
₿0.00000000030
-1.05 $6.26M
₿103.2
$0.00001934
₿0.00000000031
$0.00001836
₿0.00000000030
$115.96K
₿1.91
$6.26M
₿103.2
$6.26M
₿103.2
Previsão de Preço do Apu Apustaja(apu)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency