Pagina dei risultati 5 per Le migliori criptovalute Secret Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Secret Ecosystem

Secret Ecosystem (1032)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
996	Kishu Inu KISHU	$0.000000000153 ₿0.0000000000000023	-4.85	$14.8M ₿227.25	$0.000000000163 ₿0.0000000000000024	$0.000000000153 ₿0.0000000000000023	$123.68K ₿1.89	$14.8M ₿227.25	$14.8M ₿227.25
1004	Celer Network CELR	$0.002575 ₿0.000000039	1.02	$14.54M ₿222.56	$0.002662 ₿0.000000040	$0.002432 ₿0.000000036	$1.27B ₿19.49K	$25.76M ₿394.23	$14.54M ₿222.56
1012	AITECH Cloud Network ACN	$0.007992 ₿0.00000012	-1.01	$14.28M ₿219.3	$0.008257 ₿0.00000012	$0.008007 ₿0.00000011	$3.4M ₿51.89	$15.9M ₿244.11	$14.28M ₿219.3
1014	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01428 ₿0.00000021	-6.17	$14.28M ₿218.28	$0.01562 ₿0.00000023	$0.01413 ₿0.00000021	$898.92K ₿13.75	$14.28M ₿218.28	$14.28M ₿218.28
1015	Radix XRD	$0.00105 ₿0.000000016	3.25	$14.13M ₿216.3	$0.001058 ₿0.000000016	$0.001011 ₿0.000000015	$1.27K ₿0.05	$14.13M ₿216.3	$14.13M ₿216.3
1019	Banana Gun BANANA	$3.48 ₿0.000053	0.47	$13.98M ₿213.9	$3.53 ₿0.000053	$3.34 ₿0.000050	$6.56M ₿100.15	$29.24M ₿447.52	$13.98M ₿213.9
1020	SideShift Token XAI	$0.0869 ₿0.0000013	2.67	$13.94M ₿212.25	$0.08694 ₿0.0000013	$0.08439 ₿0.0000012	$9.53K ₿0.14	$18.32M ₿278.89	$13.94M ₿212.25
1022	BLOCKv VEE	$0.007056 ₿0.00000010	-8.56	$13.83M ₿210.75	$0.007717 ₿0.00000011	$0.006831 ₿0.00000010	$3.55K ₿0.05	$13.83M ₿210.75	$13.83M ₿210.75
1024	FunFair FUN	$0.001302 ₿0.000000019	-2.72	$13.82M ₿211.31	$0.001345 ₿0.000000020	$0.001184 ₿0.000000017	$303.62K ₿4.51	$14.34M ₿219.3	$13.82M ₿211.31
1033	Origin Protocol OGN	$0.0204 ₿0.00000031	-0.83	$13.55M ₿207.26	$0.02081 ₿0.00000031	$0.01986 ₿0.00000029	$1.25M ₿20.59	$28.73M ₿439.53	$13.55M ₿207.26
1043	Marlin POND	$0.001599 ₿0.000000024	-2.17	$13.12M ₿201.05	$0.001763 ₿0.000000026	$0.001555 ₿0.000000023	$20.92M ₿320.51	$16M ₿245.11	$13.12M ₿201.05
1045	SPACE ID ID	$0.03046 ₿0.00000046	-6.82	$13.15M ₿200.57	$0.03444 ₿0.00000051	$0.03018 ₿0.00000046	$15.89M ₿191.14	$61M ₿930.21	$13.15M ₿200.57
1049	Osaka Protocol OSAK	$0.00000001708 ₿0.00000000000026	-15.18	$13M ₿198.5	$0.00000002025 ₿0.00000000000030	$0.00000001554 ₿0.00000000000023	$192.12K ₿2.67	$13M ₿198.5	$13M ₿198.5
1050	Shardus ULT	$0.02958 ₿0.00000045	-3.91	$12.94M ₿198.5	$0.03078 ₿0.00000046	$0.02895 ₿0.00000044	$18.38 ₿0	$29.44M ₿451.59	$12.94M ₿198.5
1056	Storj STORJ	$0.08915 ₿0.0000013	-0.47	$12.81M ₿195.87	$0.09342 ₿0.0000013	$0.08735 ₿0.0000013	$13.63M ₿209.41	$37.86M ₿578.93	$12.81M ₿195.87
1060	Gods Unchained GODS	$0.03234 ₿0.00000049	-2.51	$12.74M ₿194.94	$0.03323 ₿0.00000049	$0.03217 ₿0.00000048	$278.62K ₿4.27	$16.16M ₿247.37	$12.74M ₿194.94
1063	Alethea Artificial Liquid Intelligence Token ALI	$0.00135 ₿0.000000020	-3.00	$12.67M ₿194.14	$0.001419 ₿0.000000021	$0.001331 ₿0.000000019	$75.72K ₿1.16	$13.33M ₿204.29	$12.67M ₿194.14
1068	Gains Network GNS	$0.5263 ₿0.0000080	6.37	$12.63M ₿193.49	$0.5275 ₿0.0000080	$0.4806 ₿0.0000072	$1.16M ₿17.62	$12.63M ₿193.47	$12.63M ₿193.49
1072	Moonbeam GLMR	$0.01074 ₿0.00000016	-1.27	$12.61M ₿193.07	$0.01101 ₿0.00000016	$0.01056 ₿0.00000016	$6.56M ₿100.55	$13.27M ₿203.13	$12.61M ₿193.07
1078	Santos FC Fan Token SANTOS	$0.7773 ₿0.000011	-4.41	$12.49M ₿191.27	$0.8131 ₿0.000012	$0.7571 ₿0.000011	$2.65M ₿39.25	$23.29M ₿356.51	$12.49M ₿191.27
1080	CorgiAI CORGIAI	$0.00003431 ₿0.00000000052	-0.13	$12.39M ₿190.52	$0.00003584 ₿0.00000000054	$0.00003354 ₿0.00000000050	$13.82K ₿0.21	$12.39M ₿190.52	$12.39M ₿190.52
1082	Bone ShibaSwap BONE	$0.04938 ₿0.00000075	-3.85	$12.33M ₿188.83	$0.05191 ₿0.00000078	$0.04863 ₿0.00000074	$427.27K ₿28.8	$12.33M ₿188.93	$12.33M ₿188.83
1085	IX Swap IXS	$0.06853 ₿0.0000010	-2.82	$12.33M ₿188.58	$0.07128 ₿0.0000010	$0.06716 ₿0.0000010	$115.99K ₿1.77	$12.33M ₿188.58	$12.33M ₿188.58
1088	Maya Protocol CACAO	$0.1229 ₿0.0000018	-1.85	$12.3M ₿188.37	$0.1263 ₿0.0000019	$0.1206 ₿0.0000018	$11.43M ₿175.1	$12.3M ₿188.37	$12.3M ₿188.37
1089	SuperRare RARE	$0.01493 ₿0.00000022	-0.75	$12.25M ₿187.69	$0.01516 ₿0.00000022	$0.01448 ₿0.00000021	$4.85M ₿74.24	$14.93M ₿228.75	$12.25M ₿187.69
1090	Tribe TRIBE	$0.3258 ₿0.0000049	0.13	$12.27M ₿187.51	$0.332 ₿0.0000050	$0.3182 ₿0.0000048	$9.47K ₿0.14	$324.38M ₿4.96K	$12.27M ₿187.51
1091	Tensor TNSR	$0.03659 ₿0.00000056	2.05	$12.23M ₿186.8	$0.03691 ₿0.00000056	$0.03445 ₿0.00000051	$23.13M ₿354.01	$36.56M ₿558.27	$12.23M ₿186.8
1093	PolySwarm NCT	$0.006417 ₿0.000000098	0.86	$12.1M ₿185.23	$0.006547 ₿0.000000099	$0.006168 ₿0.000000092	$221.44K ₿3.39	$12.1M ₿185.27	$12.1M ₿185.23
1094	Firmachain FCT	$0.01021 ₿0.00000015	0.01*	$12.08M ₿185.29	$0.01054 ₿0.00000015	$0.009999 ₿0.00000015	$156.24K ₿2.4	$12.18M ₿186.82	$12.08M ₿185.29
1098	HOPR HOPR	$0.0181 ₿0.00000027	-1.39	$12.06M ₿184.48	$0.01838 ₿0.00000028	$0.01808 ₿0.00000026	$74.94K ₿1.15	$12.48M ₿190.89	$12.06M ₿184.48
1099	Everscale EVER	$0.006007 ₿0.000000092	-20.17	$11.93M ₿183.02	$0.008094 ₿0.00000012	$0.005984 ₿0.000000089	$182K ₿2.81	$12.72M ₿195.18	$11.93M ₿183.02
1102	Keep Network KEEP	$0.02166 ₿0.00000033	-0.84	$11.91M ₿182.18	$0.02237 ₿0.00000033	$0.02132 ₿0.00000032	$1.6K ₿0.02	$21.67M ₿331.4	$11.91M ₿182.18
1108	RSS3 RSS3	$0.00778 ₿0.00000011	-1.90	$11.83M ₿181.37	$0.00808 ₿0.00000012	$0.007655 ₿0.00000011	$1.06M ₿16.47	$11.83M ₿181.37	$11.83M ₿181.37
1110	Boba Network BOBA	$0.02383 ₿0.00000036	0.74	$11.78M ₿180.5	$0.02467 ₿0.00000037	$0.02341 ₿0.00000034	$3.92M ₿60.03	$11.93M ₿182.84	$11.78M ₿180.5
1111	Radicle RAD	$0.2357 ₿0.0000036	-0.72	$11.75M ₿179.87	$0.2406 ₿0.0000036	$0.2327 ₿0.0000034	$13.89M ₿212.74	$23.58M ₿360.97	$11.75M ₿179.87
1114	Avalaunch XAVA	$0.275 ₿0.0000042	-0.15	$11.66M ₿178.82	$0.2754 ₿0.0000042	$0.2712 ₿0.0000040	$191.18K ₿2.93	$27.5M ₿421.6	$11.66M ₿178.82
1115	Maverick Protocol MAV	$0.01255 ₿0.00000019	0.21	$11.66M ₿178.73	$0.01279 ₿0.00000019	$0.01203 ₿0.00000018	$2.51M ₿36.57	$25.11M ₿384.84	$11.66M ₿178.73
1116	Alpha Quark Token AQT	$0.4381 ₿0.0000066	-2.68	$11.8M ₿178.66	$0.4502 ₿0.0000067	$0.4299 ₿0.0000064	$358.08K ₿5.33	$13.21M ₿199.95	$11.8M ₿178.66
1118	My Neighbor Alice ALICE	$0.1171 ₿0.0000017	-1.05	$11.65M ₿178.27	$0.1206 ₿0.0000017	$0.1143 ₿0.0000017	$19.8M ₿303.17	$11.65M ₿178.27	$11.65M ₿178.27
1120	SMARDEX SDEX	$0.001183 ₿0.000000018	-0.11	$11.6M ₿177.7	$0.001186 ₿0.000000018	$0.00118 ₿0.000000017	$224.22K ₿3.44	$11.68M ₿178.9	$11.6M ₿177.7
1124	Paris Saint-Germain Fan Token PSG	$0.716 ₿0.000010	-2.30	$11.53M ₿176.69	$0.7372 ₿0.000011	$0.7102 ₿0.000010	$6.56M ₿113.53	$14.27M ₿218.75	$11.53M ₿176.69
1128	miMatic MIMATIC	$0.9731 ₿0.000014	0.22	$11.49M ₿176.08	$0.9749 ₿0.000015	$0.9697 ₿0.000014	$10.28K ₿0.16	$294.27M ₿4.51K	$11.49M ₿176.08
1130	Metaplex MPLX	$0.02231 ₿0.00000034	-3.20	$11.44M ₿175.08	$0.02305 ₿0.00000034	$0.02211 ₿0.00000033	$690.6K ₿10.56	$22.32M ₿341.59	$11.44M ₿175.08
1136	FAR Labs FAR	$0.002325 ₿0.000000035	-0.99	$11.34M ₿173.02	$0.002367 ₿0.000000036	$0.002322 ₿0.000000034	$133.14K ₿2.03	$11.63M ₿177.49	$11.34M ₿173.02
1138	Stader SD	$0.1557 ₿0.0000023	4.02	$11.18M ₿171.27	$0.1745 ₿0.0000026	$0.1474 ₿0.0000022	$2.84M ₿43.47	$18.68M ₿286	$11.18M ₿171.27
1140	Marcopolo MAPO	$0.001792 ₿0.000000027	7.49	$11.1M ₿170.6	$0.002041 ₿0.000000030	$0.001666 ₿0.000000024	$6.27M ₿96.25	$17.37M ₿266.94	$11.1M ₿170.6
1142	Goldfinch GFI	$0.1187 ₿0.0000018	-4.33	$11.1M ₿169.97	$0.1241 ₿0.0000018	$0.1185 ₿0.0000018	$186.86K ₿3.11	$13.58M ₿207.89	$11.1M ₿169.97
1147	Wanchain WAN	$0.05535 ₿0.00000084	-4.65	$11.01M ₿168.3	$0.05811 ₿0.00000087	$0.05526 ₿0.00000083	$4.05M ₿61.91	$11.63M ₿177.64	$11.01M ₿168.3
1158	Synapse SYN	$0.04921 ₿0.00000075	10.04	$10.79M ₿165.25	$0.04974 ₿0.00000076	$0.04353 ₿0.00000065	$6.05M ₿92.62	$12.31M ₿188.59	$10.79M ₿165.25
1162	Hivemapper HONEY	$0.001812 ₿0.000000028	3.27	$10.58M ₿164.24	$0.001838 ₿0.000000028	$0.001707 ₿0.000000025	$171.52K ₿2.08	$11.87M ₿184.22	$10.58M ₿164.24
1165	Marinade MNDE	$0.01954 ₿0.00000029	0.99	$10.68M ₿163.6	$0.01955 ₿0.00000030	$0.01892 ₿0.00000028	$99.47K ₿1.52	$13.68M ₿209.59	$10.68M ₿163.6
1167	Mossland MOC	$0.02355 ₿0.00000036	-0.75	$10.56M ₿162.23	$0.02394 ₿0.00000036	$0.02322 ₿0.00000034	$60.73K ₿0.93	$11.77M ₿180.86	$10.56M ₿162.23
1168	BENQI QI	$0.001466 ₿0.000000022	-1.50	$10.52M ₿161.48	$0.00151 ₿0.000000022	$0.001437 ₿0.000000021	$807.87K ₿12.43	$10.52M ₿161.48	$10.52M ₿161.48
1172	BounceBit BB	$0.02554 ₿0.00000039	-1.20	$10.43M ₿159.91	$0.02631 ₿0.00000039	$0.02475 ₿0.00000037	$6.45M ₿98.59	$53.5M ₿820.02	$10.43M ₿159.91
1174	ThunderCore TT	$0.0007631 ₿0.000000011	-2.96	$10.43M ₿160.04	$0.000793 ₿0.000000012	$0.0007615 ₿0.000000011	$129.18K ₿1.98	$10.43M ₿160.04	$10.43M ₿160.04
1176	Dymension DYM	$0.0193 ₿0.00000029	3.12	$10.38M ₿159.13	$0.01958 ₿0.00000029	$0.01819 ₿0.00000027	$87.86M ₿1.35K	$20.58M ₿315.67	$10.38M ₿159.13
1180	TokenFi TOKEN	$0.002718 ₿0.000000041	2.38	$10.2M ₿155.49	$0.002933 ₿0.000000043	$0.002586 ₿0.000000038	$4.03M ₿61.75	$27.19M ₿414.44	$10.2M ₿155.49
1182	Vulcan Forged PYR	$0.2258 ₿0.0000034	-1.13	$10.21M ₿155.1	$0.2328 ₿0.0000034	$0.2212 ₿0.0000033	$2.29M ₿34.87	$11.29M ₿171.44	$10.21M ₿155.1
1189	ELYSIA EL	$0.001492 ₿0.000000022	-4.64	$10.16M ₿153.56	$0.001571 ₿0.000000023	$0.001464 ₿0.000000022	$194.74K ₿4.88	$10.16M ₿153.56	$10.16M ₿153.56
1195	WazirX WRX	$0.02177 ₿0.00000033	-5.42	$9.94M ₿152.26	$0.02304 ₿0.00000034	$0.02141 ₿0.00000031	$12.01K ₿0.18	$21.77M ₿333.53	$9.94M ₿152.26
1201	Hashflow HFT	$0.01196 ₿0.00000018	2.83	$9.79M ₿149.95	$0.01262 ₿0.00000018	$0.01117 ₿0.00000016	$39.97M ₿613.69	$11.97M ₿183.24	$9.79M ₿149.95
1205	Clash of Lilliput COL	$0.1181 ₿0.0000018	-3.57	$9.69M ₿149.36	$0.1224 ₿0.0000018	$0.1178 ₿0.0000017	$4.11K ₿0.06	$118.1M ₿1.82K	$9.69M ₿149.36
1209	Elastos ELA	$0.4192 ₿0.0000064	-2.81	$9.67M ₿148.48	$0.4326 ₿0.0000065	$0.4178 ₿0.0000062	$154.56K ₿2.37	$10.99M ₿168.68	$9.67M ₿148.48
1218	ARPA ARPA	$0.00965 ₿0.00000014	-1.36	$9.48M ₿145.11	$0.009965 ₿0.00000014	$0.009477 ₿0.00000014	$9.85M ₿150.88	$19.3M ₿295.49	$9.48M ₿145.11
1220	Wilder World WILD	$0.01975 ₿0.00000030	-6.91	$9.46M ₿144.77	$0.02197 ₿0.00000032	$0.01951 ₿0.00000029	$264.87K ₿3.6	$9.87M ₿151.04	$9.46M ₿144.77
1222	Alchemix ALCX	$3.75 ₿0.000057	-5.25	$9.45M ₿144.5	$3.98 ₿0.000059	$3.7 ₿0.000056	$1.11M ₿16.88	$11.85M ₿181.23	$9.45M ₿144.5
1226	MARBLEX MBX	$0.03361 ₿0.00000051	-3.10	$9.35M ₿143.24	$0.03469 ₿0.00000052	$0.03309 ₿0.00000049	$1.33M ₿20.37	$10.8M ₿165.47	$9.35M ₿143.24
1231	VitaDAO VITA	$0.3553 ₿0.0000054	1.26	$9.24M ₿142.5	$0.371 ₿0.0000055	$0.342 ₿0.0000051	$9.32K ₿0.14	$9.97M ₿153.69	$9.24M ₿142.5
1234	Alien Worlds TLM	$0.001358 ₿0.000000020	-0.14	$9.2M ₿140.95	$0.001418 ₿0.000000021	$0.001318 ₿0.000000019	$34.96M ₿535.48	$9.52M ₿145.79	$9.2M ₿140.95
1235	AdEx ADX	$0.06192 ₿0.00000095	3.54	$9.17M ₿140.45	$0.06368 ₿0.00000095	$0.05874 ₿0.00000088	$2.64M ₿82.85	$9.3M ₿142.45	$9.17M ₿140.45
1242	Vanar Chain VANRY	$0.004229 ₿0.000000064	-1.65	$9.05M ₿137.72	$0.00437 ₿0.000000065	$0.004121 ₿0.000000062	$2.31M ₿34.92	$9.14M ₿139.08	$9.05M ₿137.72
1248	Abelian ABEL	$0.06457 ₿0.00000098	0.42	$8.9M ₿136.32	$0.06864 ₿0.0000010	$0.06301 ₿0.00000094	$37.11K ₿0.57	$14.54M ₿222.73	$8.9M ₿136.32
1249	AhaToken AHT	$0.001221 ₿0.000000018	-3.43	$8.89M ₿136.23	$0.001265 ₿0.000000019	$0.001215 ₿0.000000018	$108.24K ₿1.66	$9.38M ₿143.8	$8.89M ₿136.23
1258	Sentinel Protocol BOUNTY	$0.01679 ₿0.00000025	-2.33	$8.71M ₿133.46	$0.01719 ₿0.00000025	$0.0166 ₿0.00000024	$136.5K ₿2.09	$9.31M ₿142.79	$8.71M ₿133.46
1273	DAO Maker DAO	$0.0339 ₿0.00000051	-3.65	$8.5M ₿130.26	$0.03827 ₿0.00000057	$0.03348 ₿0.00000050	$695.28K ₿10.64	$9.4M ₿144.12	$8.5M ₿130.26
1277	Forta FORT	$0.01332 ₿0.00000020	-2.59	$8.45M ₿129.51	$0.01409 ₿0.00000021	$0.01319 ₿0.00000019	$327.33K ₿5.01	$13.31M ₿203.98	$8.45M ₿129.51
1280	FC Barcelona Fan Token BAR	$0.3345 ₿0.0000051	-3.04	$8.41M ₿129.12	$0.345 ₿0.0000051	$0.3319 ₿0.0000049	$2M ₿31.39	$13.37M ₿205.17	$8.41M ₿129.12
1284	DexTools DEXT	$0.1171 ₿0.0000017	-0.54	$8.33M ₿127.73	$0.1298 ₿0.0000019	$0.1088 ₿0.0000016	$173.71K ₿2.66	$13.16M ₿201.7	$8.33M ₿127.73
1290	MCDex MCB	$2.18 ₿0.000033	0.59	$8.31M ₿126.87	$2.21 ₿0.000033	$2.14 ₿0.000032	$1.17K ₿0.02	$10.49M ₿160.23	$8.31M ₿126.87
1291	APX APX	$0.2211 ₿0.0000033	0.22	$8.27M ₿126.74	$0.222 ₿0.0000034	$0.2179 ₿0.0000032	$4.23K ₿0.06	$877.6M ₿13.44K	$8.27M ₿126.74
1293	Polkastarter POLS	$0.0842 ₿0.0000012	7.43	$8.35M ₿125.92	$0.08995 ₿0.0000013	$0.07692 ₿0.0000011	$848.98K ₿12.48	$8.42M ₿126.92	$8.35M ₿125.92
1294	CONX CONX	$0.008686 ₿0.00000013	-7.27	$8.21M ₿125.76	$0.009367 ₿0.00000014	$0.008522 ₿0.00000012	$627.06K ₿9.63	$17.42M ₿266.8	$8.21M ₿125.76
1308	Bella Protocol BEL	$0.09985 ₿0.0000015	2.13	$7.99M ₿122.36	$0.1039 ₿0.0000015	$0.09446 ₿0.0000014	$2.24M ₿34.29	$9.99M ₿152.95	$7.99M ₿122.36
1310	SWEAT SWEAT	$0.000946 ₿0.000000014	17.07	$7.98M ₿122.29	$0.00106 ₿0.000000016	$0.0007727 ₿0.000000011	$2.21M ₿33.73	$18.45M ₿282.71	$7.98M ₿122.29
1311	Bitrise Token BRISE	$0.00000002009 ₿0.00000000000030	-3.50	$7.95M ₿122.18	$0.00000002082 ₿0.00000000000031	$0.00000001999 ₿0.00000000000029	$677.13K ₿10.38	$8.58M ₿131.87	$7.95M ₿122.18
1316	Access Protocol ACS	$0.0001597 ₿0.0000000024	2.36	$7.89M ₿120.83	$0.000166 ₿0.0000000024	$0.0001546 ₿0.0000000023	$385.22K ₿5.87	$14.41M ₿220.73	$7.89M ₿120.83
1317	THORSwap THOR	$0.03885 ₿0.00000059	5.98	$7.88M ₿120.68	$0.03939 ₿0.00000060	$0.03575 ₿0.00000053	$3.79K ₿0.06	$9.88M ₿151.39	$7.88M ₿120.68
1322	Coinweb CWEB	$0.001181 ₿0.000000018	-0.99	$7.85M ₿120.3	$0.001195 ₿0.000000018	$0.00118 ₿0.000000017	$94.36K ₿1.45	$8.97M ₿137.44	$7.85M ₿120.3
1330	Balancer BAL	$0.1198 ₿0.0000018	-1.63	$7.74M ₿118.56	$0.1249 ₿0.0000018	$0.1192 ₿0.0000017	$656.96K ₿10.06	$8.67M ₿132.87	$7.74M ₿118.56
1335	OmiseGO OMG	$0.05434 ₿0.00000083	-0.84	$7.64M ₿116.95	$0.05521 ₿0.00000083	$0.05322 ₿0.00000079	$2.75M ₿42.41	$7.64M ₿116.95	$7.64M ₿116.95
1340	Iagon IAG	$0.02006 ₿0.00000030	0.24	$7.59M ₿116.27	$0.02234 ₿0.00000033	$0.01812 ₿0.00000027	$306.43K ₿4.62	$20.19M ₿309.21	$7.59M ₿116.27
1342	Helium Mobile MOBILE	$0.0000849 ₿0.0000000013	-0.05	$7.58M ₿116.17	$0.00008658 ₿0.0000000013	$0.00007964 ₿0.0000000012	$13.82K ₿0.21	$19.54M ₿299.27	$7.58M ₿116.17
1345	Gitcoin GTC	$0.08607 ₿0.0000013	-3.63	$7.53M ₿115.32	$0.09031 ₿0.0000013	$0.08491 ₿0.0000013	$3.62M ₿55.23	$8.61M ₿131.81	$7.53M ₿115.32
1347	PlatON Network LAT	$0.001077 ₿0.000000016	-4.06	$7.45M ₿114.02	$0.001124 ₿0.000000016	$0.001055 ₿0.000000016	$1.86M ₿28.5	$11.05M ₿169.18	$7.45M ₿114.02
1350	HairDAO HAIR	$10.57 ₿0.00016	-3.57	$7.4M ₿113.4	$10.97 ₿0.00016	$10.33 ₿0.00015	$14.42K ₿0.22	$16.17M ₿247.73	$7.4M ₿113.4
1351	Apu Apustaja APU	$0.00002186 ₿0.00000000033	-5.04	$7.38M ₿112.55	$0.00002303 ₿0.00000000034	$0.00002137 ₿0.00000000032	$260.02K ₿3.98	$7.38M ₿112.55	$7.38M ₿112.55
1356	BitMEX BMEX	$0.07333 ₿0.0000011	-2.73	$7.31M ₿112.06	$0.0756 ₿0.0000011	$0.07332 ₿0.0000011	$5.32K ₿0.08	$33M ₿505.52	$7.31M ₿112.06
1360	Klever KLV	$0.0008053 ₿0.000000012	-3.32	$7.27M ₿111.62	$0.0008355 ₿0.000000012	$0.0008036 ₿0.000000012	$113.28K ₿1.74	$7.27M ₿111.62	$7.27M ₿111.62
1361	Heroes of Mavia MAVIA	$0.02956 ₿0.00000045	-0.25	$7.28M ₿111.31	$0.03047 ₿0.00000045	$0.02866 ₿0.00000043	$1.22M ₿18.65	$7.37M ₿112.68	$7.28M ₿111.31
1364	Badger DAO BADGER	$0.3628 ₿0.0000055	-2.90	$7.23M ₿112.02	$0.3765 ₿0.0000057	$0.3621 ₿0.0000054	$1.54M ₿23.61	$7.62M ₿118.03	$7.23M ₿112.02
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}