$3.32T
Capitalizzazione totale
$129.42B
Volume totale
BTC 57.46%     ETH 12.01%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Secret Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
903 QuarkChain  QKC $0.004412
₿0.000000046
-0.42 $31.77M
₿332.16
$0.004449
₿0.000000046
$0.004349
₿0.000000045
$1.09M
₿11.39
$44.12M
₿461.3
$31.77M
₿332.16
Previsione del prezzo di QuarkChain(qkc)
905 SingularityNET  AGIX $0.1212
₿0.0000012
-2.73 $31.61M
₿330.52
$0.1256
₿0.0000013
$0.118
₿0.0000012
$17.13K
₿0.18
$65.49M
₿684.9
$31.61M
₿330.52
Previsione del prezzo di SingularityNET(agix)
907 Magic  MAGIC $0.09888
₿0.0000010
-1.42 $31.41M
₿328.42
$0.1014
₿0.0000010
$0.09665
₿0.0000010
$8.07M
₿77.56
$34.38M
₿359.5
$31.41M
₿328.42
Previsione del prezzo di Magic(magic)
909 Smooth Love Potion  SLP $0.0008571
₿0.0000000089
-1.22 $31.25M
₿327.08
$0.0008741
₿0.0000000090
$0.0008319
₿0.0000000087
$2.64M
₿27.65
$31.25M
₿327.08
$31.25M
₿327.08
Previsione del prezzo di Smooth Love Potion(slp)
912 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsione del prezzo di PinkSale(pinksale)
915 sETH  SETH $2,676.53
₿0.028
-2.77 $30.99M
₿324.63
$2,776.39
₿0.028
$2,653.75
₿0.027
$1.24K
₿0.01
$30.99M
₿324.63
$30.99M
₿324.63
Previsione del prezzo di sETH(seth)
916 Dymension  DYM $0.06957
₿0.00000072
-4.05 $30.97M
₿324.33
$0.07347
₿0.00000075
$0.0667
₿0.00000069
$4.78M
₿50.05
$69.59M
₿728.79
$30.97M
₿324.33
Previsione del prezzo di Dymension(dym)
918 ChainGPT  CGPT $0.03511
₿0.00000036
-0.76 $30.8M
₿321.55
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$4.65M
₿50.74
$35.09M
₿366.35
$30.8M
₿321.55
Previsione del prezzo di ChainGPT(cgpt)
920 Kujira  KUJI $0.04839
₿0.00000050
2.33 $30.63M
₿261.32
$0.04864
₿0.00000050
$0.04186
₿0.00000043
$257.19
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
923 dKargo  DKA $0.006129
₿0.000000064
-2.14 $30.61M
₿320.97
$0.00632
₿0.000000065
$0.006112
₿0.000000063
$2.21M
₿23.19
$30.61M
₿320.97
$30.61M
₿320.97
Previsione del prezzo di dKargo(dka)
925 PONKE  PONKE $0.0549
₿0.00000057
0.56 $30.5M
₿319.11
$0.05763
₿0.00000059
$0.0536
₿0.00000055
$5.29M
₿55.43
$30.5M
₿319.14
$30.5M
₿319.11
Previsione del prezzo di PONKE(ponke)
928 Moonbeam  GLMR $0.02913
₿0.00000030
21.99 $30.33M
₿314.13
$0.02983
₿0.00000031
$0.02312
₿0.00000024
$20.29M
₿211.43
$35.32M
₿365.82
$30.33M
₿314.13
Previsione del prezzo di Moonbeam(glmr)
929 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsione del prezzo di BTU Protocol(btu)
935 ankrETH  ANKRETH $4,011.78
₿0.041
-1.08 $30.02M
₿313.92
$4,101.74
₿0.042
$3,976.36
₿0.041
$369.06
₿0
$30.02M
₿313.92
$30.02M
₿313.92
Previsione del prezzo di ankrETH(ankreth)
938 HUNT Platform  HUNT $0.1503
₿0.0000015
-0.22 $29.9M
₿312.76
$0.152
₿0.0000015
$0.1471
₿0.0000015
$296.24K
₿3.1
$29.9M
₿312.76
$29.9M
₿312.76
Previsione del prezzo di HUNT Platform(hunt)
939 Banana Gun  BANANA $7.43
₿0.000077
-1.27 $29.87M
₿312.11
$8.39
₿0.000086
$7.29
₿0.000076
$27.72M
₿290.19
$62.48M
₿652.97
$29.87M
₿312.11
Previsione del prezzo di Banana Gun(banana)
941 Aergo  AERGO $0.06299
₿0.00000065
-2.43 $29.77M
₿311.48
$0.06455
₿0.00000066
$0.06188
₿0.00000064
$1.96M
₿21.43
$31.5M
₿329.61
$29.77M
₿311.48
Previsione del prezzo di Aergo(aergo)
947 PAAL AI  PAAL $0.03269
₿0.00000034
10.96 $29.17M
₿305.22
$0.03268
₿0.00000034
$0.02862
₿0.00000029
$3.66M
₿38.38
$32.5M
₿340.08
$29.17M
₿305.22
Previsione del prezzo di PAAL AI(paal)
949 Uquid Coin  UQC $2.9
₿0.000030
6.57 $29.03M
₿303.72
$2.98
₿0.000031
$2.72
₿0.000027
$12.44K
₿0.13
$116.13M
₿1.22K
$29.03M
₿303.72
Previsione del prezzo di Uquid Coin(uqc)
954 QANplatform  QANX $0.01698
₿0.00000017
-3.02 $29.01M
₿304.72
$0.01755
₿0.00000018
$0.01662
₿0.00000017
$366.93K
₿2.88
$35.83M
₿376.34
$29.01M
₿304.72
Previsione del prezzo di QANplatform(qanx)
969 Marcopolo  MAPO $0.004538
₿0.000000047
-0.08 $28.03M
₿293.17
$0.004549
₿0.000000047
$0.004531
₿0.000000046
$605.16K
₿6.33
$44.01M
₿460.37
$28.03M
₿293.17
Previsione del prezzo di Marcopolo(mapo)
970 Clearpool  CPOOL $0.03098
₿0.00000032
-1.05 $27.95M
₿293.34
$0.03159
₿0.00000032
$0.03088
₿0.00000032
$1.48M
₿7
$30.94M
₿324.64
$27.95M
₿293.34
Previsione del prezzo di Clearpool(cpool)
975 WINk  WIN $0.0000278
₿0.00000000029
-2.63 $27.62M
₿289.45
$0.00002873
₿0.00000000029
$0.00002758
₿0.00000000028
$9.23M
₿103.24
$27.77M
₿291
$27.62M
₿289.45
Previsione del prezzo di WINk(win)
976 miMatic  MIMATIC $1
₿0.000010
0.01* $27.57M
₿288.41
$1
₿0.000010
$0.9985
₿0.000010
$9.5K
₿0.1
$302.44M
₿3.16K
$27.57M
₿288.41
Previsione del prezzo di miMatic(mimatic)
977 A Hunters Dream  CAW $0.00000004318
₿0.00000000000045
-2.05 $27.47M
₿286.77
$0.0000000445
₿0.00000000000046
$0.00000004292
₿0.00000000000044
$626.02K
₿6.09
$28.76M
₿300.28
$27.47M
₿286.77
Previsione del prezzo di A Hunters Dream(caw)
978 Moonriver  MOVR $2.6
₿0.000027
-2.76 $27.47M
₿287.36
$2.7
₿0.000027
$2.53
₿0.000026
$3.62M
₿37.79
$31.93M
₿333.98
$27.47M
₿287.36
Previsione del prezzo di Moonriver(movr)
982 sUSD  SUSD $0.8133
₿0.0000085
-0.82 $27.27M
₿285.27
$0.8248
₿0.0000086
$0.8059
₿0.0000084
$50.71K
₿0.53
$27.27M
₿285.27
$27.27M
₿285.27
Previsione del prezzo di sUSD(susd)
990 Nym  NYM $0.03279
₿0.00000034
-4.29 $27.14M
₿283.16
$0.03444
₿0.00000035
$0.03278
₿0.00000034
$1.78M
₿18.7
$32.88M
₿343.05
$27.14M
₿283.16
Previsione del prezzo di Nym(nym)
991 HydraDX  HDX $0.004585
₿0.000000047
-0.49 $27.04M
₿282.83
$0.004635
₿0.000000048
$0.004509
₿0.000000046
$19.33K
₿0.2
$29.45M
₿308.11
$27.04M
₿282.83
Previsione del prezzo di HydraDX(hdx)
996 Gains Network  GNS $1.02
₿0.000010
1.89 $26.72M
₿279.38
$1.02
₿0.000010
$0.9511
₿0.0000099
$4.16M
₿43.49
$26.72M
₿279.38
$26.72M
₿279.38
Previsione del prezzo di Gains Network(gns)
998 Keep Network  KEEP $0.04834
₿0.00000050
-3.65 $26.58M
₿277.97
$0.05127
₿0.00000053
$0.0434
₿0.00000045
$11.47K
₿0.12
$48.34M
₿505.66
$26.58M
₿277.97
Previsione del prezzo di Keep Network(keep)
1000 Chainflip  FLIP $0.3978
₿0.0000041
-0.34 $26.47M
₿276.88
$0.3994
₿0.0000041
$0.3947
₿0.0000040
$353.48K
₿3.7
$37.17M
₿388.72
$26.47M
₿276.88
Previsione del prezzo di Chainflip(flip)
1001 Metaplex  MPLX $0.05088
₿0.00000053
0.45 $26.42M
₿276.02
$0.05089
₿0.00000053
$0.04897
₿0.00000050
$2.26M
₿23.48
$50.45M
₿527.04
$26.42M
₿276.02
Previsione del prezzo di Metaplex(mplx)
1013 Adventure Gold  AGLD $0.296
₿0.0000030
0.02 $25.88M
₿270.97
$0.2999
₿0.0000031
$0.284
₿0.0000029
$6.66M
₿69.84
$27.48M
₿287.71
$25.88M
₿270.97
Previsione del prezzo di Adventure Gold(agld)
1014 Travala.com  AVA $0.3626
₿0.0000038
6.96 $25.82M
₿270.11
$0.3634
₿0.0000038
$0.3343
₿0.0000034
$9.5M
₿99.08
$25.82M
₿270.11
$25.82M
₿270.11
Previsione del prezzo di Travala.com(ava)
1018 Pocket Network  POKT $0.0128
₿0.00000013
-3.76 $25.71M
₿268.74
$0.01336
₿0.00000013
$0.01264
₿0.00000013
$932.96K
₿9.78
$30.05M
₿314.12
$25.71M
₿268.74
Previsione del prezzo di Pocket Network(pokt)
1024 JOE  JOE $0.06347
₿0.00000066
-2.27 $25.6M
₿267.82
$0.06586
₿0.00000068
$0.06129
₿0.00000064
$3.5M
₿36.71
$31.7M
₿331.62
$25.6M
₿267.82
Previsione del prezzo di JOE(joe)
1027 Iagon  IAG $0.06796
₿0.00000070
-7.56 $25.56M
₿266.27
$0.0765
₿0.00000079
$0.06768
₿0.00000070
$339.2K
₿3.55
$67.99M
₿708.12
$25.56M
₿266.27
Previsione del prezzo di Iagon(iag)
1032 Arcblock  ABT $0.2581
₿0.0000026
-3.38 $25.45M
₿265.56
$0.2678
₿0.0000027
$0.2541
₿0.0000026
$85.91K
₿0.9
$48.02M
₿501.05
$25.45M
₿265.56
Previsione del prezzo di Arcblock(abt)
1033 Velodrome Finance  VELO $0.02422
₿0.00000025
-1.76 $25.43M
₿266.21
$0.0248
₿0.00000025
$0.02351
₿0.00000024
$3.92M
₿41.06
$56.69M
₿593.41
$25.43M
₿266.21
Previsione del prezzo di Velodrome Finance(velo)
1035 BounceBit  BB $0.06202
₿0.00000064
-3.41 $25.39M
₿265.59
$0.06464
₿0.00000066
$0.06023
₿0.00000063
$9.89M
₿95.87
$130.21M
₿1.36K
$25.39M
₿265.59
Previsione del prezzo di BounceBit(bb)
1037 Alethea Artificial Liquid Intelligence Token  ALI $0.002759
₿0.000000028
-7.75 $25.2M
₿263.02
$0.003084
₿0.000000032
$0.002754
₿0.000000028
$298.53K
₿3.14
$27.28M
₿284.74
$25.2M
₿263.02
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1044 Compound Basic Attention Token  CBAT $0.003984
₿0.000000041
-4.10 $24.91M
₿260.82
$0.004183
₿0.000000043
$0.003932
₿0.000000040
$0
₿0
$24.91M
₿260.82
$24.91M
₿260.82
Previsione del prezzo di Compound Basic Attention Token(cbat)
1046 BENQI  QI $0.003453
₿0.000000036
-0.72 $24.89M
₿260.16
$0.003502
₿0.000000036
$0.003325
₿0.000000034
$925.7K
₿10.52
$24.89M
₿260.16
$24.89M
₿260.16
Previsione del prezzo di BENQI(qi)
1047 StrikeCoin  STRX $0.02921
₿0.00000030
0.49 $24.78M
₿259.41
$0.0293
₿0.00000030
$0.0277
₿0.00000028
$26.29K
₿0.28
$25.92M
₿271.29
$24.78M
₿259.41
Previsione del prezzo di StrikeCoin(strx)
1049 Cetus Protocol  CETUS $0.02754
₿0.00000028
-0.23 $24.71M
₿258.96
$0.02799
₿0.00000028
$0.0267
₿0.00000027
$3.67M
₿36.08
$27.55M
₿288.66
$24.71M
₿258.96
Previsione del prezzo di Cetus Protocol(cetus)
1051 Huobi Token  HT $0.2264
₿0.0000023
1.74 $24.71M
₿259.06
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$17.71K
₿0.19
$24.71M
₿259.06
$24.71M
₿259.06
Previsione del prezzo di Huobi Token(ht)
1065 Tensor  TNSR $0.0719
₿0.00000075
0.31 $24.1M
₿252.07
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$15.24M
₿158.84
$72.03M
₿753.34
$24.1M
₿252.07
Previsione del prezzo di Tensor(tnsr)
1066 Renzo  REZ $0.005351
₿0.000000055
-4.95 $24.09M
₿251.81
$0.005718
₿0.000000059
$0.00526
₿0.000000055
$10.46M
₿106.1
$52.63M
₿550.08
$24.09M
₿251.81
Previsione del prezzo di Renzo(rez)
1070 MovieBloc  MBL $0.001262
₿0.000000013
1.04 $24.02M
₿251.18
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$5M
₿42.82
$37.91M
₿396.39
$24.02M
₿251.18
Previsione del prezzo di MovieBloc(mbl)
1072 Marinade  MNDE $0.0441
₿0.00000046
-2.08 $23.96M
₿257.23
$0.04638
₿0.00000048
$0.04377
₿0.00000046
$1.95M
₿20.47
$30.64M
₿328.97
$23.96M
₿257.23
Previsione del prezzo di Marinade(mnde)
1074 Coin98  C98 $0.02388
₿0.00000025
-2.65 $23.9M
₿250
$0.02481
₿0.00000025
$0.02333
₿0.00000024
$4.18M
₿43.7
$23.9M
₿250
$23.9M
₿250
Previsione del prezzo di Coin98(c98)
1075 Celer Network  CELR $0.004233
₿0.000000044
-0.87 $23.88M
₿249.58
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$1.94M
₿20.38
$42.29M
₿442.09
$23.88M
₿249.58
Previsione del prezzo di Celer Network(celr)
1080 Nosana  NOS $0.2838
₿0.0000029
-6.76 $23.68M
₿247.57
$0.307
₿0.0000031
$0.2836
₿0.0000029
$347.6K
₿3.63
$28.39M
₿296.85
$23.68M
₿247.57
Previsione del prezzo di Nosana(nos)
1084 Electroneum  ETN $0.001315
₿0.000000013
2.88 $23.62M
₿247.21
$0.001322
₿0.000000013
$0.001269
₿0.000000013
$761.63K
₿7.98
$27.59M
₿288.74
$23.62M
₿247.21
Previsione del prezzo di Electroneum(etn)
1085 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsione del prezzo di Shardus(ult)
1092 Gods Unchained  GODS $0.05897
₿0.00000061
-1.56 $23.24M
₿242.95
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.13M
₿11.82
$29.49M
₿308.28
$23.24M
₿242.95
Previsione del prezzo di Gods Unchained(gods)
1101 HairDAO  HAIR $32.78
₿0.00034
-1.92 $22.78M
₿238.26
$33.67
₿0.00034
$32.32
₿0.00033
$6.22K
₿0.07
$50.26M
₿525.71
$22.78M
₿238.26
Previsione del prezzo di HairDAO(hair)
1103 Apu Apustaja  APU $0.0000671
₿0.00000000070
-0.43 $22.7M
₿237.46
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.49M
₿15.6
$22.7M
₿237.46
$22.7M
₿237.46
Previsione del prezzo di Apu Apustaja(apu)
1111 Mango Markets  MNGO $0.02012
₿0.00000021
9.72 $22.48M
₿235.21
$0.02109
₿0.00000022
$0.01783
₿0.00000018
$46.16K
₿0.48
$100.6M
₿1.05K
$22.48M
₿235.21
Previsione del prezzo di Mango Markets(mngo)
1114 Propy  PRO $0.3861
₿0.0000040
0.22 $22.38M
₿234.04
$0.3876
₿0.0000040
$0.3756
₿0.0000039
$11.72M
₿123.01
$38.65M
₿404.24
$22.38M
₿234.04
Previsione del prezzo di Propy(pro)
1118 WazirX  WRX $0.04885
₿0.00000051
-3.70 $22.3M
₿233.26
$0.05205
₿0.00000053
$0.04829
₿0.00000050
$49.39K
₿0.5
$48.86M
₿510.95
$22.3M
₿233.26
Previsione del prezzo di WazirX(wrx)
1119 PolySwarm  NCT $0.01171
₿0.00000012
13.85 $22.27M
₿227.01
$0.01216
₿0.00000012
$0.01029
₿0.00000010
$6.57M
₿65.93
$22.27M
₿227.05
$22.27M
₿227.01
Previsione del prezzo di PolySwarm(nct)
1122 Maverick Protocol  MAV $0.02637
₿0.00000027
-1.01 $22.24M
₿232.62
$0.02693
₿0.00000027
$0.02555
₿0.00000026
$2.04M
₿21.15
$52.77M
₿551.9
$22.24M
₿232.62
Previsione del prezzo di Maverick Protocol(mav)
1127 ANyONe Protocol  ANYONE $0.2761
₿0.0000028
-4.76 $22.07M
₿230.96
$0.2903
₿0.0000030
$0.2644
₿0.0000027
$1.22M
₿12.8
$27.61M
₿288.93
$22.07M
₿230.96
Previsione del prezzo di ANyONe Protocol(anyone)
1129 Origin Protocol  OGN $0.0331
₿0.00000034
-1.17 $21.96M
₿229.68
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.17M
₿33.34
$46.71M
₿488.5
$21.96M
₿229.68
Previsione del prezzo di Origin Protocol(ogn)
1130 Elastos  ELA $0.952
₿0.0000099
-4.79 $21.96M
₿229.8
$1
₿0.000010
$0.9499
₿0.0000099
$163.53K
₿1.74
$24.94M
₿261
$21.96M
₿229.8
Previsione del prezzo di Elastos(ela)
1134 Bone ShibaSwap  BONE $0.08652
₿0.00000090
-3.97 $21.62M
₿226.48
$0.09087
₿0.00000094
$0.08591
₿0.00000090
$1.06M
₿11.05
$21.62M
₿226.58
$21.62M
₿226.48
Previsione del prezzo di Bone ShibaSwap(bone)
1147 Boba Network  BOBA $0.04294
₿0.00000044
-0.84 $21.21M
₿221.85
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.27M
₿23.86
$21.48M
₿224.72
$21.21M
₿221.85
Previsione del prezzo di Boba Network(boba)
1149 Dent  DENT $0.0002209
₿0.0000000023
-2.40 $21.17M
₿221.72
$0.0002289
₿0.0000000023
$0.0002117
₿0.0000000022
$2.69M
₿28.11
$22.13M
₿231.79
$21.17M
₿221.72
Previsione del prezzo di Dent(dent)
1154 ANDY ETH  ANDY $0.00002095
₿0.00000000021
-7.59 $20.97M
₿219.09
$0.00002269
₿0.00000000023
$0.00002016
₿0.00000000021
$618.47K
₿6.52
$20.97M
₿219.09
$20.97M
₿219.09
Previsione del prezzo di ANDY ETH(andy)
1155 Goldfinch  GFI $0.2237
₿0.0000023
0.91 $20.91M
₿218.85
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$244.75K
₿2.57
$25.57M
₿267.7
$20.91M
₿218.85
Previsione del prezzo di Goldfinch(gfi)
1156 Storj  STORJ $0.1446
₿0.0000015
1.61 $20.77M
₿217.15
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$9.36M
₿96.36
$61.4M
₿641.83
$20.77M
₿217.15
Previsione del prezzo di Storj(storj)
1158 Hashflow  HFT $0.03015
₿0.00000031
1.67 $20.69M
₿216.22
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.71M
₿45.88
$30.15M
₿315.1
$20.69M
₿216.22
Previsione del prezzo di Hashflow(hft)
1162 IX Swap  IXS $0.1136
₿0.0000011
-5.50 $20.47M
₿213.92
$0.1212
₿0.0000012
$0.1129
₿0.0000011
$187.06K
₿1.96
$20.47M
₿213.92
$20.47M
₿213.92
Previsione del prezzo di IX Swap(ixs)
1166 Metadium  META $0.01174
₿0.00000012
2.12 $20.28M
₿212.14
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.49M
₿15.54
$23.47M
₿245.59
$20.28M
₿212.14
Previsione del prezzo di Metadium(meta)
1167 Saga  SAGA $0.05895
₿0.00000061
-4.22 $20.26M
₿212.01
$0.0633
₿0.00000065
$0.05755
₿0.00000060
$10.23M
₿107.19
$64.18M
₿671.62
$20.26M
₿212.01
Previsione del prezzo di Saga(saga)
1169 FunFair  FUN $0.001906
₿0.000000019
-0.05 $20.22M
₿211.51
$0.001964
₿0.000000020
$0.00189
₿0.000000019
$5.77M
₿60.39
$20.99M
₿219.51
$20.22M
₿211.51
Previsione del prezzo di FunFair(fun)
1170 MARBLEX  MBX $0.07544
₿0.00000078
-1.92 $20.18M
₿211.2
$0.07701
₿0.00000080
$0.07541
₿0.00000078
$686.81K
₿7.21
$24.23M
₿253.63
$20.18M
₿211.2
Previsione del prezzo di MARBLEX(mbx)
1172 Ampleforth Governance Token  FORTH $1.75
₿0.000018
-1.00 $20.14M
₿210.81
$1.78
₿0.000018
$1.71
₿0.000017
$1.45M
₿15.07
$26.78M
₿280.34
$20.14M
₿210.81
Previsione del prezzo di Ampleforth Governance Token(forth)
1177 Stader MaticX  MATICX $0.1737
₿0.0000018
-3.33 $19.95M
₿208.83
$0.1855
₿0.0000019
$0.1728
₿0.0000018
$10.34K
₿0.11
$19.95M
₿208.83
$19.95M
₿208.83
Previsione del prezzo di Stader MaticX(maticx)
1180 SX Network  SX $0.03672
₿0.00000038
-3.14 $19.8M
₿207.1
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$10.8K
₿0.11
$36.71M
₿383.97
$19.8M
₿207.1
Previsione del prezzo di SX Network(sx)
1194 Everscale  EVER $0.009685
₿0.00000010
-1.22 $19.23M
₿200.87
$0.009851
₿0.00000010
$0.009554
₿0.00000010
$92.32K
₿0.97
$20.51M
₿214.22
$19.23M
₿200.87
Previsione del prezzo di Everscale(ever)
1195 Alchemix  ALCX $7.65
₿0.000080
-2.13 $19.21M
₿201.41
$7.85
₿0.000080
$7.54
₿0.000078
$1.42M
₿15.14
$23.72M
₿248.66
$19.21M
₿201.41
Previsione del prezzo di Alchemix(alcx)
1198 SuperRare  RARE $0.02325
₿0.00000024
-0.06 $19.08M
₿199.44
$0.02341
₿0.00000024
$0.02242
₿0.00000023
$3.59M
₿39.19
$23.28M
₿243.26
$19.08M
₿199.44
Previsione del prezzo di SuperRare(rare)
1199 Tribe  TRIBE $0.5002
₿0.0000052
-0.29 $19.02M
₿199.03
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$68.98K
₿0.72
$500.11M
₿5.23K
$19.02M
₿199.03
Previsione del prezzo di Tribe(tribe)
1201 SaucerSwap  SAUCE $0.0217
₿0.00000022
-3.43 $18.97M
₿198.43
$0.02266
₿0.00000023
$0.02158
₿0.00000022
$80.12K
₿0.84
$21.71M
₿227.11
$18.97M
₿198.43
Previsione del prezzo di SaucerSwap(sauce)
1208 ResearchCoin  RSC $0.144
₿0.0000015
0.21 $18.88M
₿197.44
$0.1448
₿0.0000015
$0.1424
₿0.0000014
$510.58K
₿5.81
$143.95M
₿1.51K
$18.88M
₿197.44
Previsione del prezzo di ResearchCoin(rsc)
1209 DeGate  DG $0.0487
₿0.00000051
-0.86 $18.86M
₿198.41
$0.04937
₿0.00000051
$0.04851
₿0.00000050
$30.21
₿0
$48.7M
₿512.41
$18.86M
₿198.41
Previsione del prezzo di DeGate(dg)
1214 CorgiAI  CORGIAI $0.00005755
₿0.00000000059
-2.14 $18.67M
₿195.09
$0.00005924
₿0.00000000061
$0.0000556
₿0.00000000058
$14.08K
₿0.15
$21.35M
₿223.06
$18.67M
₿195.09
Previsione del prezzo di CorgiAI(corgiai)
1215 Beta Finance  BETA $0.01865
₿0.00000019
-9.02 $18.67M
₿195.41
$0.02052
₿0.00000021
$0.01859
₿0.00000019
$6.59K
₿0.07
$18.67M
₿195.41
$18.67M
₿195.41
Previsione del prezzo di Beta Finance(beta)
1219 DODO  DODO $0.01854
₿0.00000019
-1.73 $18.55M
₿194.27
$0.01898
₿0.00000019
$0.01806
₿0.00000018
$2.58M
₿26.96
$18.55M
₿194.27
$18.55M
₿194.27
Previsione del prezzo di DODO(dodo)
1221 Solidus Ai Tech  AITECH $0.01056
₿0.00000011
-3.46 $18.52M
₿193.63
$0.01102
₿0.00000011
$0.01054
₿0.00000011
$8.7M
₿91.21
$20.99M
₿219.4
$18.52M
₿193.63
Previsione del prezzo di Solidus Ai Tech(aitech)
1222 Lido Staked SOL  STSOL $174.32
₿0.0018
-1.16 $18.51M
₿193.94
$177.78
₿0.0018
$172.18
₿0.0017
$56.27K
₿0.6
$18.51M
₿193.94
$18.51M
₿193.94
Previsione del prezzo di Lido Staked SOL(stsol)
1223 Stader  SD $0.2655
₿0.0000027
1.30 $18.49M
₿192.96
$0.2789
₿0.0000029
$0.2569
₿0.0000026
$4.55M
₿47.68
$31.86M
₿332.59
$18.49M
₿192.96
Previsione del prezzo di Stader(sd)
1224 Autonolas  OLAS $0.08064
₿0.00000084
-4.69 $18.46M
₿193.05
$0.08535
₿0.00000088
$0.08044
₿0.00000084
$309.11K
₿3.24
$38.07M
₿398.11
$18.46M
₿193.05
Previsione del prezzo di Autonolas(olas)
1228 Abelian  ABEL $0.1397
₿0.0000014
3.29 $18.43M
₿192.85
$0.1426
₿0.0000014
$0.135
₿0.0000013
$62.74K
₿0.66
$31.47M
₿329.23
$18.43M
₿192.85
Previsione del prezzo di Abelian(abel)
1229 Aquarius  AQUA $0.0005129
₿0.0000000053
-1.30 $18.42M
₿192.71
$0.0005233
₿0.0000000054
$0.0005096
₿0.0000000053
$24.4K
₿0.26
$51.28M
₿536.48
$18.42M
₿192.71
Previsione del prezzo di Aquarius(aqua)
1235 ELYSIA  EL $0.002663
₿0.000000027
-0.34 $18.12M
₿189.45
$0.002739
₿0.000000028
$0.002514
₿0.000000026
$612.47K
₿6.54
$18.12M
₿189.45
$18.12M
₿189.45
Previsione del prezzo di ELYSIA(el)
1238 Ampleforth  AMPL $1.28
₿0.000013
-2.96 $17.97M
₿187.94
$1.33
₿0.000013
$1.27
₿0.000013
$41.26K
₿0.43
$15.32M
₿160.19
$17.97M
₿187.94
Previsione del prezzo di Ampleforth(ampl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀