5 결과 페이지 시가 총액 기준 상위 Secret Ecosystem 코인

Secret Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Secret Ecosystem (1032)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
901	AI Analysis Token AIAT	$0.2931 ₿0.0000030	-2.33	$32.34M ₿341.1	$0.3022 ₿0.0000031	$0.2882 ₿0.0000030	$22.12K ₿0.23	$146.55M ₿1.55K	$32.34M ₿341.1
903	Wilder World WILD	$0.06699 ₿0.00000070	-0.10	$32M ₿334.89	$0.06706 ₿0.00000070	$0.06503 ₿0.00000068	$333.26K ₿3.49	$33.41M ₿349.63	$32M ₿334.89
904	쿼크체인 QKC	$0.004437 ₿0.000000046	2.27	$31.97M ₿335.24	$0.004441 ₿0.000000046	$0.004282 ₿0.000000045	$619.04K ₿6.48	$44.4M ₿465.55	$31.97M ₿335.24
907	Medibloc MED	$0.002974 ₿0.000000031	-5.33	$31.66M ₿333.38	$0.003173 ₿0.000000033	$0.002954 ₿0.000000031	$4.77M ₿50.28	$34.01M ₿358.14	$31.66M ₿333.38
908	ChainGPT CGPT	$0.03631 ₿0.00000037	4.22	$31.77M ₿332.46	$0.03629 ₿0.00000038	$0.03386 ₿0.00000035	$5.92M ₿62.25	$36.19M ₿378.77	$31.77M ₿332.46
909	Dymension DYM	$0.07119 ₿0.00000074	3.16	$31.72M ₿332.44	$0.07252 ₿0.00000076	$0.06767 ₿0.00000071	$3.45M ₿36.01	$71.16M ₿745.8	$31.72M ₿332.44
910	싱귤래리티넷 AGIX	$0.1222 ₿0.0000012	2.18	$31.71M ₿332.48	$0.1221 ₿0.0000012	$0.1185 ₿0.0000012	$16.29K ₿0.17	$65.71M ₿689.02	$31.71M ₿332.48
916	dKargo DKA	$0.006277 ₿0.000000065	2.08	$31.57M ₿331.29	$0.006344 ₿0.000000066	$0.006121 ₿0.000000064	$1.07M ₿11.22	$31.57M ₿331.29	$31.57M ₿331.29
918	sETH SETH	$2,694.17 ₿0.028	0.88	$31.2M ₿327.23	$2,696.09 ₿0.028	$2,634.6 ₿0.027	$1.12K ₿0.01	$31.2M ₿327.23	$31.2M ₿327.23
920	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
923	Kujira KUJI	$0.04354 ₿0.00000045	-10.40	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04324 ₿0.00000045	$141.44 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
926	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
932	Aergo AERGO	$0.06373 ₿0.00000066	1.51	$30.1M ₿315.2	$0.06376 ₿0.00000066	$0.06182 ₿0.00000065	$3.55M ₿15.43	$31.85M ₿333.54	$30.1M ₿315.2
935	HUNT Platform HUNT	$0.1511 ₿0.0000015	1.14	$30.06M ₿313.78	$0.151 ₿0.0000015	$0.1459 ₿0.0000015	$181.3K ₿1.86	$30.06M ₿313.78	$30.06M ₿313.78
940	Banana Gun BANANA	$7.32 ₿0.000076	-1.02	$29.4M ₿308.42	$7.4 ₿0.000077	$7.18 ₿0.000075	$6M ₿62.39	$61.51M ₿645.25	$29.4M ₿308.42
942	QANplatform QANX	$0.01733 ₿0.00000018	4.52	$29.39M ₿307.65	$0.01814 ₿0.00000019	$0.01578 ₿0.00000016	$276.45K ₿3.58	$36.3M ₿379.96	$29.39M ₿307.65
957	PONKE PONKE	$0.05113 ₿0.00000053	-4.85	$28.38M ₿297.62	$0.0539 ₿0.00000056	$0.05066 ₿0.00000053	$2.66M ₿27.96	$28.39M ₿297.66	$28.38M ₿297.62
959	Adventure Gold AGLD	$0.3238 ₿0.0000033	1.79	$28.28M ₿296.69	$0.3248 ₿0.0000034	$0.2997 ₿0.0000031	$15.78M ₿167.4	$30.03M ₿315.02	$28.28M ₿296.69
962	WINk WIN	$0.00002833 ₿0.00000000029	2.05	$28.16M ₿295.11	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$6.59M ₿69.08	$28.31M ₿296.69	$28.16M ₿295.11
965	ankrETH ANKRETH	$3,749.8 ₿0.039	-6.15	$28.05M ₿293.83	$4,007.27 ₿0.042	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿293.83	$28.05M ₿293.83
967	HydraDX HDX	$0.004751 ₿0.000000049	4.00	$28.01M ₿293.36	$0.004751 ₿0.000000049	$0.004485 ₿0.000000047	$1.04K ₿0.01	$30.52M ₿319.58	$28.01M ₿293.36
970	Compound Basic Attention Token CBAT	$0.004452 ₿0.000000046	11.30	$27.84M ₿292.32	$0.004513 ₿0.000000047	$0.003898 ₿0.000000041	$0 ₿0	$27.84M ₿292.32	$27.84M ₿292.32
972	Moonriver MOVR	$2.63 ₿0.000027	1.42	$27.89M ₿291.66	$2.64 ₿0.000027	$2.53 ₿0.000026	$2.57M ₿27.34	$32.41M ₿338.99	$27.89M ₿291.66
973	Clearpool CPOOL	$0.0308 ₿0.00000032	0.41	$27.83M ₿291.07	$0.03102 ₿0.00000032	$0.03016 ₿0.00000031	$1.46M ₿15.26	$30.8M ₿322.13	$27.83M ₿291.07
974	Moonbeam GLMR	$0.02672 ₿0.00000027	-13.00	$27.83M ₿290.28	$0.03199 ₿0.00000033	$0.02641 ₿0.00000027	$15.52M ₿163.35	$32.41M ₿338.06	$27.83M ₿290.28
976	BounceBit BB	$0.06785 ₿0.00000071	10.19	$27.76M ₿290.78	$0.06808 ₿0.00000071	$0.05967 ₿0.00000063	$17.53M ₿182.8	$142.38M ₿1.49K	$27.76M ₿290.78
978	Marcopolo MAPO	$0.004481 ₿0.000000046	-0.78	$27.68M ₿290.12	$0.004522 ₿0.000000047	$0.004475 ₿0.000000046	$625.52K ₿6.55	$43.47M ₿455.59	$27.68M ₿290.12
979	sUSD SUSD	$0.8234 ₿0.0000086	2.14	$27.63M ₿289.66	$0.8319 ₿0.0000087	$0.8052 ₿0.0000084	$86.71K ₿0.91	$27.63M ₿289.66	$27.63M ₿289.66
982	miMatic MIMATIC	$0.9996 ₿0.000010	-0.01	$27.55M ₿288.61	$1 ₿0.000010	$0.9992 ₿0.000010	$6.54K ₿0.07	$302.27M ₿3.17K	$27.55M ₿288.61
995	Gains Network GNS	$1.03 ₿0.000010	2.59	$27.03M ₿283.16	$1.03 ₿0.000010	$0.9869 ₿0.000010	$1.81M ₿19.05	$27.03M ₿283.16	$27.03M ₿283.16
996	Metaplex MPLX	$0.0509 ₿0.00000053	-0.76	$26.81M ₿280.33	$0.05187 ₿0.00000054	$0.05065 ₿0.00000053	$1.77M ₿18.69	$51.19M ₿535.27	$26.81M ₿280.33
997	Uquid Coin UQC	$2.68 ₿0.000028	-7.70	$26.81M ₿280.76	$2.98 ₿0.000031	$2.6 ₿0.000027	$82.39 ₿0	$107.22M ₿1.12K	$26.81M ₿280.76
1005	A Hunters Dream CAW	$0.00000004183 ₿0.00000000000043	-2.06	$26.63M ₿278.95	$0.00000004271 ₿0.00000000000045	$0.00000004172 ₿0.00000000000043	$631.31K ₿6.64	$27.89M ₿292.1	$26.63M ₿278.95
1008	Travala.com AVA	$0.3749 ₿0.0000039	3.20	$26.64M ₿278.14	$0.3801 ₿0.0000039	$0.3602 ₿0.0000038	$8.88M ₿92.94	$26.64M ₿278.14	$26.64M ₿278.14
1010	Chainflip FLIP	$0.3982 ₿0.0000041	0.12	$26.5M ₿277.53	$0.3988 ₿0.0000042	$0.3972 ₿0.0000041	$103.82K ₿1.09	$37.2M ₿389.68	$26.5M ₿277.53
1014	JOE JOE	$0.06493 ₿0.00000068	2.37	$26.21M ₿274.7	$0.06504 ₿0.00000068	$0.06173 ₿0.00000065	$2.3M ₿24.19	$32.46M ₿340.13	$26.21M ₿274.7
1023	Nym NYM	$0.03127 ₿0.00000032	-4.87	$25.81M ₿270.95	$0.03291 ₿0.00000034	$0.03094 ₿0.00000032	$992.18K ₿10.46	$31.27M ₿328.27	$25.81M ₿270.95
1024	Keep Network KEEP	$0.04692 ₿0.00000049	8.27	$25.79M ₿270.13	$0.05112 ₿0.00000053	$0.04332 ₿0.00000045	$4.1K ₿0.04	$46.92M ₿491.4	$25.79M ₿270.13
1025	Alethea Artificial Liquid Intelligence Token ALI	$0.002829 ₿0.000000029	4.05	$25.8M ₿270.25	$0.002844 ₿0.000000029	$0.002668 ₿0.000000027	$209.41K ₿2.21	$27.93M ₿292.56	$25.8M ₿270.25
1026	Iagon IAG	$0.06819 ₿0.00000071	1.08	$25.65M ₿272.09	$0.07158 ₿0.00000074	$0.06671 ₿0.00000070	$131.61K ₿1.38	$68.21M ₿723.61	$25.65M ₿272.09
1027	Velodrome Finance VELO	$0.02453 ₿0.00000025	1.88	$25.78M ₿270.62	$0.0246 ₿0.00000025	$0.02357 ₿0.00000024	$4.29M ₿45.36	$57.46M ₿603.25	$25.78M ₿270.62
1029	Pocket Network POKT	$0.01272 ₿0.00000013	0.05	$25.66M ₿269.72	$0.01281 ₿0.00000013	$0.01247 ₿0.00000013	$551.64K ₿5.76	$29.99M ₿315.26	$25.66M ₿269.72
1036	Cetus Protocol CETUS	$0.02838 ₿0.00000029	4.28	$25.47M ₿266.59	$0.02837 ₿0.00000029	$0.02648 ₿0.00000028	$3.82M ₿39.28	$28.39M ₿297.16	$25.47M ₿266.59
1038	BENQI QI	$0.003529 ₿0.000000037	3.41	$25.42M ₿265.98	$0.003532 ₿0.000000036	$0.003325 ₿0.000000035	$1.08M ₿11.22	$25.42M ₿265.98	$25.42M ₿265.98
1043	Coin98 C98	$0.02526 ₿0.00000026	5.49	$25.26M ₿264.2	$0.02524 ₿0.00000026	$0.02348 ₿0.00000024	$3.83M ₿40.08	$25.26M ₿264.2	$25.26M ₿264.2
1044	아크블록 ABT	$0.2548 ₿0.0000026	0.13	$25.1M ₿263.95	$0.2557 ₿0.0000026	$0.2465 ₿0.0000025	$99.97K ₿1.05	$47.36M ₿498.02	$25.1M ₿263.95
1052	Celer Network CELR	$0.004394 ₿0.000000046	4.10	$24.81M ₿259.51	$0.004394 ₿0.000000045	$0.004104 ₿0.000000043	$2.52M ₿26.14	$43.95M ₿459.68	$24.81M ₿259.51
1053	일렉트로늄 ETN	$0.001375 ₿0.000000014	2.37	$24.75M ₿259.11	$0.001376 ₿0.000000014	$0.001263 ₿0.000000013	$527.19K ₿5.53	$28.9M ₿302.63	$24.75M ₿259.11
1054	MovieBloc MBL	$0.001298 ₿0.000000013	3.85	$24.67M ₿258.72	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.51M ₿36.73	$38.93M ₿408.29	$24.67M ₿258.72
1063	Marinade MNDE	$0.04449 ₿0.00000046	0.55	$24.35M ₿254.2	$0.04809 ₿0.00000050	$0.04424 ₿0.00000046	$488.58K ₿3.15	$31.15M ₿325.17	$24.35M ₿254.2
1064	Renzo REZ	$0.005392 ₿0.000000056	1.50	$24.23M ₿254.34	$0.00548 ₿0.000000057	$0.005187 ₿0.000000054	$8.22M ₿86.86	$52.93M ₿555.6	$24.23M ₿254.34
1068	후오비토큰 HT	$0.2213 ₿0.0000023	-1.26	$24.22M ₿253.15	$0.2284 ₿0.0000023	$0.2198 ₿0.0000023	$13.16K ₿0.14	$24.22M ₿253.15	$24.22M ₿253.15
1072	Gods Unchained GODS	$0.06081 ₿0.00000063	3.32	$23.96M ₿250.89	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$1.13M ₿11.81	$30.41M ₿318.36	$23.96M ₿250.89
1074	Tensor TNSR	$0.07142 ₿0.00000074	-0.45	$23.9M ₿250.51	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$12.02M ₿126.1	$71.43M ₿748.66	$23.9M ₿250.51
1079	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1080	Nosana NOS	$0.2818 ₿0.0000029	-1.40	$23.51M ₿246.19	$0.2859 ₿0.0000030	$0.2808 ₿0.0000029	$243.54K ₿2.55	$28.19M ₿295.19	$23.51M ₿246.19
1086	Maverick Protocol MAV	$0.0278 ₿0.00000029	4.92	$23.42M ₿245.33	$0.02778 ₿0.00000029	$0.02601 ₿0.00000027	$1.99M ₿22.23	$55.57M ₿582.08	$23.42M ₿245.33
1091	StrikeCoin STRX	$0.02742 ₿0.00000028	-2.87	$23.25M ₿243.56	$0.02884 ₿0.00000030	$0.02722 ₿0.00000028	$24.11K ₿0.25	$24.31M ₿254.71	$23.25M ₿243.56
1097	HairDAO HAIR	$33.16 ₿0.00034	0.76	$23.01M ₿241.56	$34.32 ₿0.00036	$32.28 ₿0.00034	$26.05K ₿0.3	$50.78M ₿532.99	$23.01M ₿241.56
1102	WazirX WRX	$0.05 ₿0.00000052	2.91	$22.81M ₿238.96	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$34.5K ₿0.36	$49.97M ₿523.45	$22.81M ₿238.96
1109	ANyONe Protocol ANYONE	$0.2818 ₿0.0000029	3.71	$22.53M ₿236.04	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$1.02M ₿10.74	$28.19M ₿295.27	$22.53M ₿236.04
1115	프로피 PRO	$0.3856 ₿0.0000040	0.21	$22.31M ₿233.96	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$6.66M ₿70.19	$38.53M ₿404.1	$22.31M ₿233.96
1116	Apu Apustaja APU	$0.0000659 ₿0.00000000069	-1.17	$22.29M ₿233.85	$0.00006703 ₿0.00000000070	$0.00006257 ₿0.00000000065	$769.73K ₿8.08	$22.29M ₿233.85	$22.29M ₿233.85
1123	Origin Protocol OGN	$0.03353 ₿0.00000035	1.58	$22.18M ₿231.94	$0.03347 ₿0.00000035	$0.03262 ₿0.00000034	$1.62M ₿16.87	$47.22M ₿493.72	$22.18M ₿231.94
1127	덴트 DENT	$0.0002297 ₿0.0000000024	3.70	$21.99M ₿229.7	$0.0002299 ₿0.0000000024	$0.000216 ₿0.0000000022	$1.73M ₿18.21	$22.99M ₿240.13	$21.99M ₿229.7
1135	Saga SAGA	$0.06357 ₿0.00000066	6.88	$21.82M ₿228.46	$0.06375 ₿0.00000066	$0.05734 ₿0.00000060	$9.47M ₿99.11	$69.13M ₿723.73	$21.82M ₿228.46
1138	Bone ShibaSwap BONE	$0.0865 ₿0.00000090	1.12	$21.61M ₿226.38	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$1.01M ₿10.55	$21.62M ₿226.48	$21.61M ₿226.38
1141	엘라토스 ELA	$0.9334 ₿0.0000097	-1.52	$21.55M ₿225.63	$0.9533 ₿0.000010	$0.9224 ₿0.0000096	$204.6K ₿2.14	$24.48M ₿256.27	$21.55M ₿225.63
1148	스토리지 STORJ	$0.1476 ₿0.0000015	1.45	$21.22M ₿221.81	$0.1479 ₿0.0000015	$0.1424 ₿0.0000015	$7.51M ₿79.56	$62.71M ₿655.62	$21.22M ₿221.81
1153	Hashflow HFT	$0.03069 ₿0.00000032	3.49	$21.07M ₿221.5	$0.03078 ₿0.00000032	$0.02913 ₿0.00000030	$4.71M ₿49.58	$30.71M ₿322.8	$21.07M ₿221.5
1154	Boba Network BOBA	$0.04274 ₿0.00000044	-0.44	$21.1M ₿220.11	$0.04308 ₿0.00000045	$0.04226 ₿0.00000044	$979.58K ₿10.25	$21.37M ₿222.96	$21.1M ₿220.11
1158	펀페어 FUN	$0.00198 ₿0.000000020	4.53	$20.99M ₿220.41	$0.001992 ₿0.000000020	$0.001859 ₿0.000000019	$5.78M ₿60.82	$21.78M ₿228.75	$20.99M ₿220.41
1160	Mango Markets MNGO	$0.01867 ₿0.00000019	-1.81	$20.89M ₿218.79	$0.01916 ₿0.00000020	$0.01799 ₿0.00000018	$25.05K ₿0.26	$93.46M ₿978.97	$20.89M ₿218.79
1161	Ampleforth Governance Token FORTH	$1.82 ₿0.000019	4.24	$20.88M ₿218.89	$1.82 ₿0.000019	$1.71 ₿0.000018	$1.89M ₿19.73	$27.76M ₿291.08	$20.88M ₿218.89
1166	DODO DODO	$0.02064 ₿0.00000021	11.64	$20.64M ₿215.06	$0.022 ₿0.00000023	$0.01807 ₿0.00000019	$13.38M ₿138.63	$20.64M ₿215.06	$20.64M ₿215.06
1169	MARBLEX MBX	$0.07583 ₿0.00000079	0.59	$20.33M ₿213.18	$0.07585 ₿0.00000079	$0.07502 ₿0.00000078	$347.64K ₿3.65	$24.37M ₿255.57	$20.33M ₿213.18
1170	Goldfinch GFI	$0.2175 ₿0.0000022	-1.25	$20.32M ₿213.1	$0.2203 ₿0.0000023	$0.2146 ₿0.0000022	$266.47K ₿2.69	$24.86M ₿260.66	$20.32M ₿213.1
1172	Metadium META	$0.01173 ₿0.00000012	0.48	$20.28M ₿213.56	$0.01219 ₿0.00000012	$0.01164 ₿0.00000012	$574.64K ₿6.01	$23.48M ₿247.23	$20.28M ₿213.56
1173	SX Network SX	$0.03687 ₿0.00000039	-0.27	$19.87M ₿211.78	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$158.92 ₿0.01	$36.84M ₿392.64	$19.87M ₿211.78
1174	ANDY ETH ANDY	$0.00002019 ₿0.00000000021	-2.58	$20.19M ₿211.59	$0.00002076 ₿0.00000000021	$0.00001944 ₿0.00000000020	$470.46K ₿4.94	$20.19M ₿211.59	$20.19M ₿211.59
1177	PolySwarm NCT	$0.01063 ₿0.00000011	-2.98	$20.06M ₿210.07	$0.01098 ₿0.00000011	$0.01036 ₿0.00000010	$638.71K ₿6.73	$20.06M ₿210.11	$20.06M ₿210.07
1179	SuperRare RARE	$0.0244 ₿0.00000025	4.85	$20M ₿208.94	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$7.45M ₿78.13	$24.39M ₿254.85	$20M ₿208.94
1184	Stader MaticX MATICX	$0.1729 ₿0.0000018	2.50	$19.87M ₿208.01	$0.1755 ₿0.0000018	$0.1636 ₿0.0000017	$56.48K ₿0.59	$19.87M ₿208.01	$19.87M ₿208.01
1191	Alchemix ALCX	$7.79 ₿0.000081	1.43	$19.55M ₿204.91	$7.79 ₿0.000081	$7.49 ₿0.000079	$1.3M ₿13.68	$24.13M ₿252.97	$19.55M ₿204.91
1192	IX Swap IXS	$0.108 ₿0.0000011	-1.84	$19.45M ₿203.87	$0.1102 ₿0.0000011	$0.1069 ₿0.0000011	$137.11K ₿1.44	$19.45M ₿203.87	$19.45M ₿203.87
1194	Everscale EVER	$0.00979 ₿0.00000010	0.46	$19.44M ₿203.71	$0.009819 ₿0.00000010	$0.009516 ₿0.00000010	$52.9K ₿0.55	$20.73M ₿217.25	$19.44M ₿203.71
1207	시스코인 SYS	$0.02236 ₿0.00000023	6.95	$18.99M ₿198.67	$0.02236 ₿0.00000023	$0.02064 ₿0.00000021	$3.2M ₿33.79	$18.99M ₿198.67	$18.99M ₿198.67
1209	DeGate DG	$0.04873 ₿0.00000051	0.33	$18.88M ₿197.88	$0.04912 ₿0.00000051	$0.04855 ₿0.00000050	$210.62 ₿0	$48.75M ₿511.03	$18.88M ₿197.88
1212	Solidus Ai Tech AITECH	$0.0107 ₿0.00000011	0.31	$18.76M ₿196.46	$0.01073 ₿0.00000011	$0.01049 ₿0.00000011	$5.56M ₿57.19	$21.26M ₿222.61	$18.76M ₿196.46
1215	Tribe TRIBE	$0.4906 ₿0.0000051	0.27	$18.65M ₿195.36	$0.503 ₿0.0000053	$0.4867 ₿0.0000051	$92.13K ₿0.97	$490.36M ₿5.14K	$18.65M ₿195.36
1217	Lido Staked SOL STSOL	$175.25 ₿0.0018	0.44	$18.6M ₿194.64	$177.1 ₿0.0018	$171.17 ₿0.0018	$41.04K ₿0.43	$18.6M ₿194.64	$18.6M ₿194.64
1219	ResearchCoin RSC	$0.1408 ₿0.0000014	-1.00	$18.48M ₿193.48	$0.1424 ₿0.0000015	$0.14 ₿0.0000014	$539.54K ₿5.65	$140.88M ₿1.48K	$18.48M ₿193.48
1221	My Neighbor Alice ALICE	$0.1997 ₿0.0000020	15.54	$18.44M ₿193.44	$0.2005 ₿0.0000020	$0.1709 ₿0.0000018	$20.13M ₿209.71	$20.02M ₿210.07	$18.44M ₿193.44
1222	Stader SD	$0.2646 ₿0.0000027	-1.18	$18.43M ₿192.96	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.63M ₿17.14	$31.76M ₿332.59	$18.43M ₿192.96
1223	Abelian ABEL	$0.1395 ₿0.0000014	-0.04	$18.42M ₿193	$0.1401 ₿0.0000014	$0.1385 ₿0.0000014	$76.18K ₿0.8	$31.43M ₿329.36	$18.42M ₿193
1226	CorgiAI CORGIAI	$0.00005623 ₿0.00000000059	1.13	$18.34M ₿191.95	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$11.32K ₿0.12	$20.97M ₿219.47	$18.34M ₿191.95
1227	SaucerSwap SAUCE	$0.02098 ₿0.00000021	-0.37	$18.33M ₿192.04	$0.02141 ₿0.00000022	$0.02064 ₿0.00000021	$310.08K ₿3.53	$20.98M ₿219.77	$18.33M ₿192.04
1230	Aquarius AQUA	$0.00051 ₿0.0000000053	0.58	$18.32M ₿191.24	$0.0005093 ₿0.0000000053	$0.0004998 ₿0.0000000052	$237.55K ₿2.41	$51M ₿532.38	$18.32M ₿191.24
1232	Neutron NTRN	$0.02798 ₿0.00000029	4.91	$18.23M ₿191.07	$0.02803 ₿0.00000029	$0.0261 ₿0.00000027	$1.75M ₿18.38	$28.02M ₿293.59	$18.23M ₿191.07
1240	ELYSIA EL	$0.002659 ₿0.000000027	0.14	$18.09M ₿189.28	$0.002724 ₿0.000000028	$0.002597 ₿0.000000027	$345.3K ₿3.69	$18.09M ₿189.28	$18.09M ₿189.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}