5结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1000	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01336 ₿0.00000021	4.55	$13.35M ₿211.14	$0.01405 ₿0.00000022	$0.01278 ₿0.00000020	$499.26K ₿7.89	$13.35M ₿211.14	$13.35M ₿211.14
1002	Kishu Inu KISHU	$0.000000000138 ₿0.0000000000000021	0.53	$13.31M ₿210.58	$0.000000000145 ₿0.0000000000000022	$0.000000000136 ₿0.0000000000000021	$112.83K ₿1.78	$13.31M ₿210.58	$13.31M ₿210.58
1003	Travala.com AVA	$0.1814 ₿0.0000028	0.36	$13.31M ₿210.32	$0.1886 ₿0.0000029	$0.1789 ₿0.0000028	$12.34M ₿194.57	$13.31M ₿210.32	$13.31M ₿210.32
1005	Alethea Artificial Liquid Intelligence Token ALI	$0.001415 ₿0.000000022	-1.90	$13.3M ₿210.61	$0.001442 ₿0.000000023	$0.001393 ₿0.000000022	$125.74K ₿2	$14M ₿221.62	$13.3M ₿210.61
1007	Delysium AGI	$0.005145 ₿0.000000081	0.61	$13.19M ₿208.01	$0.005423 ₿0.000000085	$0.004996 ₿0.000000079	$922.86K ₿15.02	$15.48M ₿244.17	$13.19M ₿208.01
1010	AITECH Cloud Network ACN	$0.007324 ₿0.00000011	2.87	$13.07M ₿206.45	$0.007331 ₿0.00000011	$0.007119 ₿0.00000011	$5.12M ₿78.72	$14.55M ₿229.81	$13.07M ₿206.45
1018	Osaka Protocol OSAK	$0.00000001676 ₿0.00000000000026	5.61	$12.83M ₿202.66	$0.00000001713 ₿0.00000000000026	$0.00000001586 ₿0.00000000000025	$72.93K ₿1.15	$12.83M ₿202.66	$12.83M ₿202.66
1040	JOE JOE	$0.03087 ₿0.00000048	1.49	$12.46M ₿197.86	$0.03183 ₿0.00000050	$0.03025 ₿0.00000048	$5.4M ₿85.18	$15.42M ₿244.99	$12.46M ₿197.86
1044	Portal PORTAL	$0.01544 ₿0.00000024	-2.85	$12.36M ₿194.73	$0.0178 ₿0.00000028	$0.01501 ₿0.00000023	$28.29M ₿445.3	$15.44M ₿243.19	$12.36M ₿194.73
1046	Celer Network CELR	$0.002177 ₿0.000000034	0.82	$12.31M ₿194.48	$0.002272 ₿0.000000035	$0.002148 ₿0.000000034	$1.32M ₿20.84	$21.81M ₿344.49	$12.31M ₿194.48
1057	Gains Network GNS	$0.5027 ₿0.0000079	4.90	$12.02M ₿189.12	$0.5021 ₿0.0000079	$0.4775 ₿0.0000075	$1M ₿15.53	$12.02M ₿189.12	$12.02M ₿189.12
1059	miMatic MIMATIC	$0.9877 ₿0.000015	0.01	$11.96M ₿188.76	$0.9894 ₿0.000015	$0.9865 ₿0.000015	$6.22K ₿0.1	$298.81M ₿4.72K	$11.96M ₿188.76
1064	Banana Gun BANANA	$2.94 ₿0.000046	-0.29	$11.84M ₿186.96	$3.05 ₿0.000048	$2.89 ₿0.000046	$3.91M ₿62.44	$24.77M ₿391.14	$11.84M ₿186.96
1071	Shardus ULT	$0.02668 ₿0.00000042	0.44	$11.73M ₿185.1	$0.0272 ₿0.00000042	$0.0265 ₿0.00000041	$8.52 ₿0	$26.69M ₿421.12	$11.73M ₿185.1
1072	火币积分 HT	$0.1071 ₿0.0000016	-1.59	$11.72M ₿184.95	$0.1102 ₿0.0000017	$0.1052 ₿0.0000016	$41.66K ₿0.66	$11.72M ₿184.95	$11.72M ₿184.95
1074	Maya Protocol CACAO	$0.1167 ₿0.0000018	0.98	$11.68M ₿184.38	$0.1184 ₿0.0000018	$0.1143 ₿0.0000018	$4.09M ₿64.57	$11.68M ₿184.38	$11.68M ₿184.38
1077	CorgiAI CORGIAI	$0.0000328 ₿0.00000000052	-1.01	$11.6M ₿189.79	$0.00003537 ₿0.00000000055	$0.00003203 ₿0.00000000050	$9.39K ₿0.04	$11.6M ₿189.79	$11.6M ₿189.79
1078	SideShift Token XAI	$0.07246 ₿0.0000011	0.59	$11.58M ₿182.77	$0.07269 ₿0.0000011	$0.07203 ₿0.0000011	$15.55K ₿0.25	$15.22M ₿240.16	$11.58M ₿182.77
1079	Origin Protocol OGN	$0.01739 ₿0.00000027	-0.61	$11.57M ₿182.54	$0.01809 ₿0.00000028	$0.01724 ₿0.00000027	$1.33M ₿20.73	$24.55M ₿387.42	$11.57M ₿182.54
1083	PolySwarm NCT	$0.00613 ₿0.000000096	-4.04	$11.55M ₿182.25	$0.006631 ₿0.00000010	$0.006094 ₿0.000000096	$342.78K ₿5.43	$11.56M ₿182.29	$11.55M ₿182.25
1084	Bone ShibaSwap BONE	$0.04763 ₿0.00000075	2.92	$11.49M ₿181.44	$0.04832 ₿0.00000076	$0.04545 ₿0.00000072	$1.63M ₿24.93	$11.5M ₿181.53	$11.49M ₿181.44
1088	Avalaunch XAVA	$0.267 ₿0.0000042	1.33	$11.34M ₿178.95	$0.2671 ₿0.0000042	$0.2621 ₿0.0000041	$142.95K ₿2.27	$26.71M ₿421.53	$11.34M ₿178.95
1089	Storj STORJ	$0.0787 ₿0.0000012	2.19	$11.34M ₿178.9	$0.0812 ₿0.0000012	$0.07689 ₿0.0000012	$5.85M ₿95.13	$33.5M ₿528.79	$11.34M ₿178.9
1090	Gods Unchained GODS	$0.02876 ₿0.00000045	-0.83	$11.33M ₿179.19	$0.02949 ₿0.00000046	$0.02846 ₿0.00000045	$205.4K ₿3.24	$14.38M ₿227.39	$11.33M ₿179.19
1091	Boba Network BOBA	$0.02288 ₿0.00000036	-0.39	$11.31M ₿181.29	$0.02435 ₿0.00000037	$0.02257 ₿0.00000035	$4.79M ₿72.74	$11.46M ₿183.64	$11.31M ₿181.29
1099	SMARDEX SDEX	$0.001141 ₿0.000000018	-0.43	$11.18M ₿176.5	$0.001152 ₿0.000000018	$0.001136 ₿0.000000017	$194.43K ₿3.06	$11.26M ₿177.68	$11.18M ₿176.5
1103	HOPR HOPR	$0.01654 ₿0.00000026	-1.81	$11.01M ₿173.77	$0.01703 ₿0.00000026	$0.01652 ₿0.00000026	$66.41K ₿1.05	$11.4M ₿179.81	$11.01M ₿173.77
1106	Moonbeam GLMR	$0.009279 ₿0.00000014	0.62	$10.95M ₿172.7	$0.009813 ₿0.00000015	$0.00902 ₿0.00000014	$4.64M ₿54.83	$11.48M ₿181.07	$10.95M ₿172.7
1116	IX Swap IXS	$0.0599 ₿0.00000094	-0.39	$10.79M ₿170.69	$0.06392 ₿0.0000010	$0.05762 ₿0.00000090	$177.82K ₿2.81	$10.79M ₿170.69	$10.79M ₿170.69
1117	SuperRare RARE	$0.0131 ₿0.00000020	0.69	$10.79M ₿170.13	$0.01346 ₿0.00000021	$0.01282 ₿0.00000020	$5.8M ₿90.35	$13.15M ₿207.35	$10.79M ₿170.13
1120	Tribe TRIBE	$0.2857 ₿0.0000045	1.09	$10.74M ₿169.82	$0.289 ₿0.0000045	$0.2749 ₿0.0000043	$2.1K ₿0.03	$285.41M ₿4.51K	$10.74M ₿169.82
1122	SPACE ID ID	$0.02474 ₿0.00000039	-2.23	$10.65M ₿167.82	$0.02715 ₿0.00000042	$0.02445 ₿0.00000038	$8.17M ₿129.65	$49.41M ₿778.34	$10.65M ₿167.82
1123	万维链 WAN	$0.05361 ₿0.00000084	-2.21	$10.65M ₿168.35	$0.05482 ₿0.00000087	$0.05266 ₿0.00000083	$4.91M ₿74.42	$11.24M ₿177.7	$10.65M ₿168.35
1129	Goldfinch GFI	$0.1123 ₿0.0000017	-0.29	$10.5M ₿165.83	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$151.88K ₿2.46	$12.85M ₿202.83	$10.5M ₿165.83
1130	Radicle RAD	$0.2105 ₿0.0000033	0.48	$10.49M ₿165.61	$0.2419 ₿0.0000038	$0.2092 ₿0.0000033	$12.54M ₿199.48	$21.06M ₿332.35	$10.49M ₿165.61
1136	Santos FC Fan Token SANTOS	$0.6435 ₿0.000010	2.50	$10.37M ₿163.75	$0.6498 ₿0.000010	$0.6221 ₿0.0000099	$2.06M ₿34.25	$19.32M ₿305.23	$10.37M ₿163.75
1137	My Neighbor Alice ALICE	$0.1037 ₿0.0000016	1.01	$10.35M ₿163.49	$0.1089 ₿0.0000017	$0.1019 ₿0.0000016	$8.08M ₿127.53	$10.35M ₿163.49	$10.35M ₿163.49
1139	Metaplex MPLX	$0.02004 ₿0.00000031	-0.93	$10.28M ₿162.45	$0.02042 ₿0.00000032	$0.01975 ₿0.00000031	$650.82K ₿11.01	$20.05M ₿316.95	$10.28M ₿162.45
1142	RSS3 RSS3	$0.006722 ₿0.00000010	-3.36	$10.22M ₿161.15	$0.007123 ₿0.00000011	$0.006672 ₿0.00000010	$1.08M ₿17.02	$10.22M ₿161.15	$10.22M ₿161.15
1150	TokenFi TOKEN	$0.002652 ₿0.000000041	3.43	$10M ₿157.75	$0.002794 ₿0.000000044	$0.002554 ₿0.000000040	$7.8M ₿122.78	$26.49M ₿417.94	$10M ₿157.75
1152	Keep Network KEEP	$0.01814 ₿0.00000028	-1.86	$9.97M ₿157.37	$0.02252 ₿0.00000035	$0.01813 ₿0.00000028	$5.33K ₿0.08	$18.14M ₿286.27	$9.97M ₿157.37
1153	Stader SD	$0.1378 ₿0.0000021	-6.28	$9.97M ₿157.42	$0.1497 ₿0.0000023	$0.1366 ₿0.0000021	$2.04M ₿29.1	$16.64M ₿262.74	$9.97M ₿157.42
1155	Maverick Protocol MAV	$0.01073 ₿0.00000016	0.47	$9.97M ₿157.36	$0.01116 ₿0.00000017	$0.0105 ₿0.00000016	$1.63M ₿26	$21.46M ₿338.81	$9.97M ₿157.36
1156	BENQI QI	$0.001383 ₿0.000000021	1.57	$9.95M ₿156.95	$0.001404 ₿0.000000022	$0.001354 ₿0.000000021	$651.32K ₿10.34	$9.95M ₿156.95	$9.95M ₿156.95
1157	Marinade MNDE	$0.01851 ₿0.00000029	-0.84	$9.93M ₿158.98	$0.01872 ₿0.00000029	$0.01791 ₿0.00000028	$1.91M ₿29.1	$12.72M ₿203.67	$9.93M ₿158.98
1160	系统币 SYS	$0.001678 ₿0.000000026	5.80	$9.9M ₿156.25	$0.001719 ₿0.000000027	$0.001524 ₿0.000000024	$76.29K ₿1.21	$9.9M ₿156.25	$9.9M ₿156.25
1162	Firmachain FCT	$0.008386 ₿0.00000013	-3.11	$9.87M ₿155.62	$0.008808 ₿0.00000014	$0.008152 ₿0.00000012	$258.63K ₿4.05	$9.95M ₿156.92	$9.87M ₿155.62
1164	Everscale EVER	$0.004982 ₿0.000000078	-3.03	$9.87M ₿156.23	$0.005449 ₿0.000000086	$0.004731 ₿0.000000074	$131.82K ₿2.13	$10.52M ₿166.61	$9.87M ₿156.23
1166	Tensor TNSR	$0.02918 ₿0.00000046	-0.84	$9.79M ₿155.03	$0.03041 ₿0.00000047	$0.02859 ₿0.00000045	$5.6M ₿89	$29.26M ₿463.31	$9.79M ₿155.03
1173	Abelian ABEL	$0.0701 ₿0.0000011	1.01	$9.68M ₿152.78	$0.07096 ₿0.0000011	$0.0691 ₿0.0000010	$37.26K ₿0.58	$15.78M ₿249.18	$9.68M ₿152.78
1176	WazirX WRX	$0.02101 ₿0.00000033	-1.94	$9.6M ₿151.41	$0.02148 ₿0.00000034	$0.02021 ₿0.00000031	$12.87K ₿0.2	$21.02M ₿331.67	$9.6M ₿151.41
1181	Alpha Quark Token AQT	$0.3532 ₿0.0000055	-19.81	$9.47M ₿149.41	$0.4548 ₿0.0000071	$0.3513 ₿0.0000055	$1.95M ₿30.74	$10.6M ₿167.21	$9.47M ₿149.41
1184	Clash of Lilliput COL	$0.1147 ₿0.0000018	1.58	$9.42M ₿148.75	$0.1158 ₿0.0000018	$0.1129 ₿0.0000017	$3.15K ₿0.05	$114.82M ₿1.81K	$9.42M ₿148.75
1200	Wilder World WILD	$0.01911 ₿0.00000030	-9.34	$9.15M ₿144.73	$0.02122 ₿0.00000033	$0.01848 ₿0.00000028	$329.3K ₿5.2	$9.55M ₿150.99	$9.15M ₿144.73
1202	BounceBit BB	$0.02211 ₿0.00000035	8.49	$9.1M ₿143.96	$0.02296 ₿0.00000035	$0.02032 ₿0.00000032	$10.39M ₿162.03	$46.67M ₿738.23	$9.1M ₿143.96
1203	Paris Saint-Germain Fan Token PSG	$0.5643 ₿0.0000089	-3.66	$9.09M ₿143.98	$0.5875 ₿0.0000093	$0.5506 ₿0.0000087	$7.08M ₿112.39	$11.25M ₿178.09	$9.09M ₿143.98
1204	Hivemapper HONEY	$0.001558 ₿0.000000024	-2.58	$9.09M ₿145.38	$0.001672 ₿0.000000026	$0.001552 ₿0.000000024	$182.01K ₿2.86	$10.2M ₿163.04	$9.09M ₿145.38
1208	ThunderCore TT	$0.0006624 ₿0.000000010	1.09	$9.04M ₿142.63	$0.0006663 ₿0.000000010	$0.0006541 ₿0.000000010	$153.78K ₿2.38	$9.04M ₿142.63	$9.04M ₿142.63
1210	Mossland MOC	$0.02008 ₿0.00000031	0.38	$9.01M ₿142.02	$0.02078 ₿0.00000032	$0.01987 ₿0.00000031	$47.52K ₿0.8	$10.04M ₿158.33	$9.01M ₿142.02
1221	Alchemix ALCX	$3.48 ₿0.000055	0.69	$8.78M ₿138.83	$3.54 ₿0.000056	$3.45 ₿0.000054	$568.29K ₿9.57	$11.01M ₿174.11	$8.78M ₿138.83
1228	ELYSIA EL	$0.001263 ₿0.000000019	-4.70	$8.6M ₿135.68	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$434.32K ₿6.88	$8.6M ₿135.68	$8.6M ₿135.68
1237	Dymension DYM	$0.01567 ₿0.00000024	-0.63	$8.48M ₿134.42	$0.01637 ₿0.00000025	$0.01529 ₿0.00000024	$4.2M ₿66.45	$16.73M ₿265.16	$8.48M ₿134.42
1238	Vulcan Forged PYR	$0.1874 ₿0.0000029	-0.94	$8.47M ₿134.1	$0.1957 ₿0.0000030	$0.1835 ₿0.0000029	$2.41M ₿38.27	$9.36M ₿148.21	$8.47M ₿134.1
1243	AdEx ADX	$0.05685 ₿0.00000089	2.52	$8.42M ₿132.84	$0.06053 ₿0.00000094	$0.05545 ₿0.00000088	$5.4M ₿86.37	$8.53M ₿134.72	$8.42M ₿132.84
1253	Hashflow HFT	$0.01007 ₿0.00000015	0.08	$8.3M ₿130.91	$0.01054 ₿0.00000016	$0.009963 ₿0.00000015	$3.82M ₿65.75	$10.13M ₿159.85	$8.3M ₿130.91
1255	APX APX	$0.2208 ₿0.0000034	-0.04	$8.28M ₿130.34	$0.2222 ₿0.0000035	$0.2188 ₿0.0000034	$1.25K ₿0.02	$878.32M ₿13.83K	$8.28M ₿130.34
1259	ARPA ARPA	$0.008344 ₿0.00000013	0.57	$8.23M ₿129.86	$0.00859 ₿0.00000013	$0.008187 ₿0.00000013	$3.82M ₿60.22	$16.75M ₿264.43	$8.23M ₿129.86
1262	MCDex MCB	$2.16 ₿0.000034	0.44	$8.21M ₿129.57	$2.16 ₿0.000034	$2.14 ₿0.000033	$42.28 ₿0	$10.36M ₿163.63	$8.21M ₿129.57
1263	DexTools DEXT	$0.1149 ₿0.0000017	-0.81	$8.18M ₿127.95	$0.1217 ₿0.0000019	$0.1127 ₿0.0000017	$76.2K ₿1.5	$12.92M ₿202.05	$8.18M ₿127.95
1265	亦来云 ELA	$0.3526 ₿0.0000055	-0.56	$8.13M ₿128.26	$0.3567 ₿0.0000056	$0.3428 ₿0.0000054	$141.2K ₿2.25	$9.24M ₿145.7	$8.13M ₿128.26
1270	Forta FORT	$0.01266 ₿0.00000020	2.62	$8.05M ₿127.24	$0.01282 ₿0.00000020	$0.01195 ₿0.00000019	$269.74K ₿4.34	$12.69M ₿200.4	$8.05M ₿127.24
1277	Coinweb CWEB	$0.001185 ₿0.000000018	0.20	$7.89M ₿124.41	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$92.75K ₿1.47	$9.01M ₿141.99	$7.89M ₿124.41
1280	MARBLEX MBX	$0.0282 ₿0.00000044	-3.74	$7.83M ₿123.64	$0.02979 ₿0.00000047	$0.02813 ₿0.00000044	$1.69M ₿25.93	$9.05M ₿142.83	$7.83M ₿123.64
1281	Sentinel Protocol BOUNTY	$0.01501 ₿0.00000023	3.93	$7.82M ₿123.33	$0.01543 ₿0.00000024	$0.01444 ₿0.00000022	$276.84K ₿4.35	$8.37M ₿131.95	$7.82M ₿123.33
1285	Bitrise Token BRISE	$0.00000001968 ₿0.00000000000030	0.78	$7.78M ₿123.18	$0.00000001979 ₿0.00000000000031	$0.00000001937 ₿0.00000000000030	$476.57K ₿9.65	$8.39M ₿132.95	$7.78M ₿123.18
1290	AhaToken AHT	$0.00107 ₿0.000000016	2.92	$7.7M ₿121.48	$0.001081 ₿0.000000017	$0.001039 ₿0.000000016	$69.56K ₿1.14	$8.13M ₿128.22	$7.7M ₿121.48
1292	VitaDAO VITA	$0.2953 ₿0.0000046	7.24	$7.69M ₿121.31	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$12.07K ₿0.19	$8.29M ₿130.83	$7.69M ₿121.31
1297	Iagon IAG	$0.02024 ₿0.00000031	9.07	$7.59M ₿119.69	$0.02041 ₿0.00000032	$0.01855 ₿0.00000029	$153.38K ₿2.28	$20.17M ₿318.3	$7.59M ₿119.69
1302	Vanar Chain VANRY	$0.003491 ₿0.000000055	-1.51	$7.52M ₿119.03	$0.003674 ₿0.000000057	$0.003406 ₿0.000000054	$2.13M ₿33.71	$7.56M ₿119.65	$7.52M ₿119.03
1305	THORSwap THOR	$0.03688 ₿0.00000058	0.25	$7.48M ₿118.14	$0.03864 ₿0.00000061	$0.036 ₿0.00000056	$5.36K ₿0.08	$9.38M ₿148.2	$7.48M ₿118.14
1307	Synapse SYN	$0.03389 ₿0.00000053	-11.84	$7.46M ₿118.26	$0.04082 ₿0.00000064	$0.03402 ₿0.00000053	$5.62M ₿88.85	$8.52M ₿134.96	$7.46M ₿118.26
1313	Iron Fish IRON	$0.1003 ₿0.0000015	1.45	$7.38M ₿116.41	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$74.16K ₿1.17	$7.38M ₿116.47	$7.38M ₿116.41
1319	FC Barcelona Fan Token BAR	$0.2902 ₿0.0000046	-0.52	$7.3M ₿115.52	$0.3118 ₿0.0000048	$0.2903 ₿0.0000045	$2.99M ₿56.09	$11.6M ₿183.56	$7.3M ₿115.52
1322	DAO Maker DAO	$0.02951 ₿0.00000046	-30.29	$7.26M ₿115.83	$0.04247 ₿0.00000067	$0.02848 ₿0.00000045	$2.21M ₿34.13	$8.03M ₿128.15	$7.26M ₿115.83
1323	Apu Apustaja APU	$0.00002156 ₿0.00000000033	9.18	$7.26M ₿114.21	$0.00002161 ₿0.00000000034	$0.0000197 ₿0.00000000031	$280.74K ₿4.13	$7.26M ₿114.21	$7.26M ₿114.21
1330	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1331	Access Protocol ACS	$0.0001448 ₿0.0000000022	0.79	$7.12M ₿112.32	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$329.69K ₿5.25	$13M ₿205.16	$7.12M ₿112.32
1332	SWEAT SWEAT	$0.0008366 ₿0.000000013	-5.19	$7.11M ₿113.78	$0.0008845 ₿0.000000014	$0.0008222 ₿0.000000012	$1.73M ₿26.65	$16.44M ₿263.05	$7.11M ₿113.78
1337	Polkastarter POLS	$0.071 ₿0.0000011	-4.02	$7.06M ₿111.94	$0.076 ₿0.0000012	$0.07093 ₿0.0000011	$208.61K ₿3.26	$7.12M ₿112.83	$7.06M ₿111.94
1342	Alien Worlds TLM	$0.001032 ₿0.000000016	-0.01*	$7.02M ₿111.16	$0.0011 ₿0.000000017	$0.001016 ₿0.000000016	$4.61M ₿73.35	$7.26M ₿114.97	$7.02M ₿111.16
1346	Badger DAO BADGER	$0.3546 ₿0.0000055	1.55	$6.99M ₿109.88	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$1.85M ₿27.93	$7.36M ₿115.78	$6.99M ₿109.88
1351	BitMEX BMEX	$0.06985 ₿0.0000011	0.95	$6.94M ₿109.51	$0.07007 ₿0.0000011	$0.06776 ₿0.0000010	$5.92K ₿0.09	$31.3M ₿494.04	$6.94M ₿109.51
1365	HairDAO HAIR	$9.78 ₿0.00015	3.50	$6.86M ₿108.4	$10.12 ₿0.00015	$9.42 ₿0.00014	$21.61K ₿0.34	$14.99M ₿236.81	$6.86M ₿108.4
1367	嫩模币 OMG	$0.04875 ₿0.00000076	-1.84	$6.84M ₿107.88	$0.05156 ₿0.00000081	$0.048 ₿0.00000075	$2.28M ₿36.21	$6.84M ₿107.88	$6.84M ₿107.88
1368	Balancer BAL	$0.1043 ₿0.0000016	-3.33	$6.83M ₿107.74	$0.1086 ₿0.0000017	$0.1043 ₿0.0000016	$621.68K ₿9.8	$7.65M ₿120.73	$6.83M ₿107.74
1372	Coq Inu COQ	$0.0000000973 ₿0.0000000000015	1.75	$6.76M ₿105.23	$0.00000009949 ₿0.0000000000015	$0.00000009346 ₿0.0000000000014	$2.62M ₿39.75	$6.76M ₿105.23	$6.76M ₿105.23
1373	Resistance Dog REDO	$0.06753 ₿0.0000010	10.26	$6.75M ₿105.86	$0.0693 ₿0.0000010	$0.06123 ₿0.00000096	$112.56K ₿1.78	$6.75M ₿105.86	$6.75M ₿105.86
1378	Bella Protocol BEL	$0.08396 ₿0.0000013	-0.47	$6.71M ₿106.23	$0.08674 ₿0.0000013	$0.08226 ₿0.0000013	$1.4M ₿21.91	$8.39M ₿132.79	$6.71M ₿106.23
1380	ANyONe Protocol ANYONE	$0.08364 ₿0.0000013	3.83	$6.67M ₿105.3	$0.08429 ₿0.0000013	$0.07993 ₿0.0000012	$141.1K ₿2.23	$8.35M ₿131.73	$6.67M ₿105.3
1389	Oraichain Token ORAI	$0.3347 ₿0.0000053	4.35	$6.62M ₿104.8	$0.35 ₿0.0000055	$0.3102 ₿0.0000049	$313.22K ₿4.92	$6.62M ₿104.82	$6.62M ₿104.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}