5结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
915	Marlin POND	$0.003667 ₿0.000000041	0.57	$30.07M ₿337.37	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.27M ₿14.25	$36.66M ₿411.31	$30.07M ₿337.37
917	Magic MAGIC	$0.09372 ₿0.0000010	1.54	$29.72M ₿333.45	$0.09513 ₿0.0000010	$0.08846 ₿0.00000099	$12.65M ₿129.63	$32.53M ₿365.01	$29.72M ₿333.45
919	Uquid Coin UQC	$2.97 ₿0.000033	6.48	$29.66M ₿332.81	$2.98 ₿0.000033	$2.79 ₿0.000030	$17.27K ₿0.19	$118.65M ₿1.33K	$29.66M ₿332.81
921	QuarkChain QKC	$0.004096 ₿0.000000045	-0.04	$29.5M ₿330.97	$0.004129 ₿0.000000045	$0.004012 ₿0.000000044	$489.04K ₿5.49	$40.96M ₿459.55	$29.5M ₿330.97
923	Advertise Coin ADCO	$0.6529 ₿0.0000073	-3.90	$29.41M ₿330.23	$0.6849 ₿0.0000075	$0.6444 ₿0.0000072	$9.78K ₿0.11	$32.68M ₿366.92	$29.41M ₿330.23
925	Moonwell WELL	$0.006438 ₿0.000000072	-3.66	$29.22M ₿327.72	$0.006711 ₿0.000000073	$0.006382 ₿0.000000071	$3.42M ₿38.35	$32.25M ₿361.73	$29.22M ₿327.72
929	Osaka Protocol OSAK	$0.00000003829 ₿0.00000000000042	-6.35	$29.15M ₿327.06	$0.00000004219 ₿0.00000000000046	$0.00000003786 ₿0.00000000000042	$32.79K ₿0.37	$29.15M ₿327.06	$29.15M ₿327.06
944	Dymension DYM	$0.0631 ₿0.00000070	2.19	$28.3M ₿317.86	$0.06318 ₿0.00000070	$0.05924 ₿0.00000066	$2.9M ₿32.58	$63.1M ₿708.8	$28.3M ₿317.86
946	SPACE ID ID	$0.06546 ₿0.00000073	-1.88	$28.19M ₿316.4	$0.06726 ₿0.00000074	$0.06499 ₿0.00000072	$5.13M ₿63.4	$130.75M ₿1.47K	$28.19M ₿316.4
947	HUNT Platform HUNT	$0.1416 ₿0.0000015	-0.30	$28.17M ₿316.08	$0.143 ₿0.0000015	$0.1333 ₿0.0000015	$159.71K ₿1.79	$28.17M ₿316.08	$28.17M ₿316.08
950	ChainGPT CGPT	$0.03211 ₿0.00000035	0.57	$28.13M ₿314.82	$0.03209 ₿0.00000035	$0.03067 ₿0.00000034	$4.56M ₿50.97	$32.02M ₿358.43	$28.13M ₿314.82
951	ankrETH ANKRETH	$3,749.8 ₿0.042	0.31	$28.02M ₿314.54	$3,758.17 ₿0.042	$3,543.71 ₿0.040	$2.05 ₿0	$28.02M ₿314.54	$28.02M ₿314.54
957	miMatic MIMATIC	$1 ₿0.000011	0.11	$27.58M ₿309.6	$1 ₿0.000011	$0.999 ₿0.000010	$15.01K ₿0.17	$302.52M ₿3.4K	$27.58M ₿309.6
961	FIDA FIDA	$0.02757 ₿0.00000030	-12.09	$27.15M ₿304.8	$0.03166 ₿0.00000034	$0.02667 ₿0.00000029	$13.82M ₿154.18	$27.4M ₿307.6	$27.15M ₿304.8
963	sETH SETH	$2,318.12 ₿0.025	-5.38	$26.86M ₿301.42	$2,460.48 ₿0.027	$2,297.34 ₿0.026	$259.51 ₿0	$26.86M ₿301.42	$26.86M ₿301.42
964	SingularityNET AGIX	$0.1031 ₿0.0000011	-1.08	$26.85M ₿301.26	$0.1046 ₿0.0000011	$0.1006 ₿0.0000011	$25.56K ₿0.29	$55.65M ₿624.38	$26.85M ₿301.26
970	QANplatform QANX	$0.01566 ₿0.00000017	-0.35	$26.58M ₿298.45	$0.01616 ₿0.00000017	$0.01481 ₿0.00000016	$388.82K ₿4.36	$32.83M ₿368.59	$26.58M ₿298.45
973	sUSD SUSD	$0.7848 ₿0.0000088	-0.54	$26.47M ₿296.96	$0.7983 ₿0.0000089	$0.7751 ₿0.0000086	$16.83K ₿0.36	$26.47M ₿296.96	$26.47M ₿296.96
975	Wilder World WILD	$0.05522 ₿0.00000061	-8.52	$26.46M ₿297.08	$0.06079 ₿0.00000066	$0.05494 ₿0.00000061	$555.71K ₿6.23	$27.61M ₿309.94	$26.46M ₿297.08
981	WINk WIN	$0.00002606 ₿0.00000000029	-0.83	$25.9M ₿290.64	$0.00002633 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.09M ₿76.47	$26.04M ₿292.19	$25.9M ₿290.64
984	Keep Network KEEP	$0.04695 ₿0.00000052	-4.19	$25.81M ₿289.56	$0.04916 ₿0.00000054	$0.04608 ₿0.00000052	$5.71K ₿0.06	$46.95M ₿526.75	$25.81M ₿289.56
987	Marcopolo MAPO	$0.004157 ₿0.000000046	-4.54	$25.68M ₿288.09	$0.004361 ₿0.000000048	$0.004148 ₿0.000000046	$710.53K ₿7.99	$40.32M ₿452.34	$25.68M ₿288.09
996	Moonriver MOVR	$2.38 ₿0.000026	0.97	$25.21M ₿282.81	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.24M ₿17.42	$29.3M ₿328.74	$25.21M ₿282.81
997	Chainflip FLIP	$0.3791 ₿0.0000042	-2.88	$25.19M ₿282.59	$0.3903 ₿0.0000043	$0.378 ₿0.0000042	$279.33K ₿3.13	$35.38M ₿396.85	$25.19M ₿282.59
1002	Compound Basic Attention Token CBAT	$0.004016 ₿0.000000045	-2.55	$25.11M ₿282.09	$0.004181 ₿0.000000045	$0.003934 ₿0.000000044	$0 ₿0	$25.11M ₿282.09	$25.11M ₿282.09
1007	Banana Gun BANANA	$6.2 ₿0.000069	-1.19	$24.91M ₿279.43	$6.38 ₿0.000070	$6.01 ₿0.000067	$5.95M ₿66.63	$52.11M ₿584.61	$24.91M ₿279.43
1009	HydraDX HDX	$0.004193 ₿0.000000047	-4.06	$24.72M ₿277.41	$0.004389 ₿0.000000048	$0.004176 ₿0.000000046	$37.44K ₿0.42	$26.93M ₿302.21	$24.72M ₿277.41
1010	Gains Network GNS	$0.9436 ₿0.000010	0.10	$24.71M ₿277.26	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.3M ₿81.82	$24.71M ₿277.26	$24.71M ₿277.26
1015	Travala.com AVA	$0.3455 ₿0.0000038	0.56	$24.51M ₿275	$0.3501 ₿0.0000039	$0.3391 ₿0.0000037	$6.09M ₿66.67	$24.51M ₿275	$24.51M ₿275
1020	Iagon IAG	$0.06428 ₿0.00000072	2.85	$24.19M ₿271.41	$0.07205 ₿0.00000080	$0.06101 ₿0.00000067	$1.46M ₿16.42	$64.33M ₿721.8	$24.19M ₿271.41
1023	Clearpool CPOOL	$0.02667 ₿0.00000029	-2.48	$24.1M ₿270.43	$0.02759 ₿0.00000030	$0.02626 ₿0.00000029	$2.05M ₿23.02	$26.67M ₿299.29	$24.1M ₿270.43
1025	Adventure Gold AGLD	$0.2744 ₿0.0000030	-1.31	$23.95M ₿268.72	$0.2815 ₿0.0000031	$0.2642 ₿0.0000029	$6.11M ₿68.45	$25.43M ₿285.32	$23.95M ₿268.72
1026	Electroneum ETN	$0.001334 ₿0.000000014	-3.05	$23.93M ₿268.47	$0.001376 ₿0.000000015	$0.001327 ₿0.000000014	$452.12K ₿5.07	$27.95M ₿313.56	$23.93M ₿268.47
1027	Metaplex MPLX	$0.04526 ₿0.00000050	-5.25	$23.72M ₿266.09	$0.04798 ₿0.00000053	$0.04507 ₿0.00000050	$1.65M ₿18.52	$45.26M ₿507.61	$23.72M ₿266.09
1030	JOE JOE	$0.05871 ₿0.00000065	-1.41	$23.64M ₿265.44	$0.05978 ₿0.00000066	$0.05691 ₿0.00000063	$2.69M ₿27.95	$29.28M ₿328.68	$23.64M ₿265.44
1031	Nym NYM	$0.0285 ₿0.00000032	-7.13	$23.6M ₿264.83	$0.03069 ₿0.00000033	$0.02831 ₿0.00000031	$2.02M ₿22.62	$28.6M ₿320.84	$23.6M ₿264.83
1032	A Hunters Dream CAW	$0.00000003705 ₿0.00000000000041	-1.97	$23.59M ₿264.71	$0.00000003826 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$598.43K ₿6.71	$24.7M ₿277.18	$23.59M ₿264.71
1033	PONKE PONKE	$0.04249 ₿0.00000047	-4.02	$23.55M ₿264.55	$0.04472 ₿0.00000049	$0.04203 ₿0.00000047	$3.93M ₿44.06	$23.55M ₿264.58	$23.55M ₿264.55
1034	Moonbeam GLMR	$0.02257 ₿0.00000025	-3.92	$23.54M ₿264.12	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.22M ₿36.18	$27.42M ₿307.64	$23.54M ₿264.12
1035	BounceBit BB	$0.05751 ₿0.00000064	-1.76	$23.51M ₿264.19	$0.05907 ₿0.00000064	$0.05464 ₿0.00000061	$10.21M ₿114.5	$120.57M ₿1.36K	$23.51M ₿264.19
1037	Pocket Network POKT	$0.01164 ₿0.00000013	-1.21	$23.43M ₿262.85	$0.01183 ₿0.00000013	$0.01134 ₿0.00000012	$543.43K ₿6.08	$27.38M ₿307.24	$23.43M ₿262.85
1043	火币积分 HT	$0.2117 ₿0.0000023	-4.80	$23.16M ₿259.88	$0.2237 ₿0.0000024	$0.2107 ₿0.0000023	$17.42K ₿0.2	$23.16M ₿259.88	$23.16M ₿259.88
1051	Marinade MNDE	$0.04177 ₿0.00000046	-1.14	$22.84M ₿256.27	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.14M ₿24	$29.23M ₿327.99	$22.84M ₿256.27
1057	Coin98 C98	$0.02261 ₿0.00000025	-1.48	$22.52M ₿252.81	$0.0231 ₿0.00000025	$0.0218 ₿0.00000024	$5.8M ₿64.89	$22.52M ₿252.81	$22.52M ₿252.81
1059	区块基石 ABT	$0.2283 ₿0.0000025	3.18	$22.51M ₿252.54	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$198.8K ₿2.23	$42.47M ₿476.49	$22.51M ₿252.54
1060	Radix XRD	$0.001688 ₿0.000000018	27.14	$22.5M ₿252.44	$0.001684 ₿0.000000018	$0.001323 ₿0.000000014	$436.07K ₿4.61	$22.5M ₿252.45	$22.5M ₿252.44
1062	BENQI QI	$0.003117 ₿0.000000034	-0.74	$22.42M ₿251.65	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$952.07K ₿10.68	$22.42M ₿251.65	$22.42M ₿251.65
1063	MovieBloc MBL	$0.001178 ₿0.000000013	1.64	$22.4M ₿251.3	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$4.34M ₿48.67	$35.35M ₿396.58	$22.4M ₿251.3
1073	Alethea Artificial Liquid Intelligence Token ALI	$0.002416 ₿0.000000027	-0.09	$22.02M ₿247.06	$0.002421 ₿0.000000027	$0.002313 ₿0.000000025	$208.83K ₿2.34	$23.84M ₿267.46	$22.02M ₿247.06
1074	Velodrome Finance VELO	$0.02097 ₿0.00000023	-1.91	$22.02M ₿246.96	$0.02147 ₿0.00000023	$0.02059 ₿0.00000022	$4.1M ₿45.95	$49.09M ₿550.59	$22.02M ₿246.96
1082	Cetus Protocol CETUS	$0.02429 ₿0.00000027	-1.42	$21.79M ₿244.01	$0.02477 ₿0.00000027	$0.02365 ₿0.00000026	$3.67M ₿41.1	$24.29M ₿272	$21.79M ₿244.01
1083	Tensor TNSR	$0.06502 ₿0.00000072	3.58	$21.72M ₿244.05	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.43M ₿161.8	$64.91M ₿729.37	$21.72M ₿244.05
1089	HairDAO HAIR	$31.06 ₿0.00034	-0.49	$21.58M ₿241.51	$31.92 ₿0.00035	$29.68 ₿0.00033	$32.81K ₿0.37	$47.62M ₿532.88	$21.58M ₿241.51
1091	SuperRare RARE	$0.02617 ₿0.00000029	4.04	$21.49M ₿241.09	$0.02623 ₿0.00000029	$0.02439 ₿0.00000027	$11.55M ₿129.54	$26.21M ₿294.07	$21.49M ₿241.09
1093	Shardus ULT	$0.04871 ₿0.00000054	-5.26	$21.41M ₿240.22	$0.05141 ₿0.00000056	$0.04846 ₿0.00000054	$40.53 ₿0	$48.71M ₿546.51	$21.41M ₿240.22
1095	Celer Network CELR	$0.003775 ₿0.000000042	1.27	$21.3M ₿239.02	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.7M ₿29.7	$37.74M ₿423.39	$21.3M ₿239.02
1098	WazirX WRX	$0.04622 ₿0.00000051	-5.81	$21.13M ₿237.1	$0.05071 ₿0.00000057	$0.04596 ₿0.00000051	$37.91K ₿0.43	$46.29M ₿519.36	$21.13M ₿237.1
1100	Propy PRO	$0.3643 ₿0.0000040	-0.78	$21.11M ₿236.84	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.38M ₿78.01	$36.46M ₿409.08	$21.11M ₿236.84
1101	Maverick Protocol MAV	$0.02502 ₿0.00000028	-0.47	$21.1M ₿236.8	$0.02527 ₿0.00000028	$0.02393 ₿0.00000026	$2.89M ₿32.45	$50.07M ₿561.84	$21.1M ₿236.8
1102	StrikeCoin STRX	$0.0247 ₿0.00000027	-3.28	$21.02M ₿236.04	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$19.76K ₿0.22	$21.99M ₿246.85	$21.02M ₿236.04
1111	Gods Unchained GODS	$0.05273 ₿0.00000059	-3.10	$20.78M ₿233.29	$0.05466 ₿0.00000060	$0.05204 ₿0.00000058	$341.53K ₿3.83	$26.37M ₿296.03	$20.78M ₿233.29
1112	Renzo REZ	$0.00461 ₿0.000000051	1.66	$20.71M ₿232.68	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$7.95M ₿89.07	$45.23M ₿508.18	$20.71M ₿232.68
1119	Metadium META	$0.01177 ₿0.00000013	1.92	$20.45M ₿229.39	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.21M ₿24.96	$23.67M ₿265.56	$20.45M ₿229.39
1129	亦来云 ELA	$0.8684 ₿0.0000097	1.45	$20.03M ₿224.7	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$745.11K ₿8.33	$22.74M ₿255.17	$20.03M ₿224.7
1135	Origin Protocol OGN	$0.03018 ₿0.00000033	0.43	$19.94M ₿223.74	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.78M ₿19.94	$42.51M ₿476.93	$19.94M ₿223.74
1138	Boba Network BOBA	$0.04025 ₿0.00000045	-4.38	$19.87M ₿222.97	$0.04246 ₿0.00000046	$0.04026 ₿0.00000045	$1.11M ₿12.38	$20.13M ₿225.86	$19.87M ₿222.97
1143	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	0.43	$19.82M ₿222.46	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.46M ₿26.33	$26.35M ₿295.84	$19.82M ₿222.46
1145	ANyONe Protocol ANYONE	$0.245 ₿0.0000027	-4.29	$19.59M ₿221.22	$0.2638 ₿0.0000029	$0.232 ₿0.0000026	$1.13M ₿12.72	$24.51M ₿276.74	$19.59M ₿221.22
1153	Bone ShibaSwap BONE	$0.07801 ₿0.00000087	-1.12	$19.5M ₿218.87	$0.08001 ₿0.00000088	$0.07573 ₿0.00000085	$1.22M ₿13.7	$19.5M ₿218.97	$19.5M ₿218.87
1154	Mango Markets MNGO	$0.0174 ₿0.00000019	-2.58	$19.45M ₿218.37	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$8.41K ₿0.09	$87.03M ₿977.08	$19.45M ₿218.37
1159	Saga SAGA	$0.05621 ₿0.00000063	-2.03	$19.3M ₿216.49	$0.05829 ₿0.00000064	$0.05433 ₿0.00000061	$8.84M ₿97.99	$61.14M ₿685.75	$19.3M ₿216.49
1163	Nosana NOS	$0.2291 ₿0.0000025	-7.64	$19.12M ₿214.5	$0.2495 ₿0.0000027	$0.229 ₿0.0000025	$359.34K ₿4.48	$22.92M ₿257.19	$19.12M ₿214.5
1168	DeGate DG	$0.04885 ₿0.00000054	0.92	$18.89M ₿212.09	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$48.79M ₿547.74	$18.89M ₿212.09
1170	Tribe TRIBE	$0.4954 ₿0.0000055	-0.15	$18.83M ₿211.43	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$74.81K ₿0.84	$495.38M ₿5.56K	$18.83M ₿211.43
1172	Everscale EVER	$0.009427 ₿0.00000010	-1.27	$18.72M ₿210.19	$0.009775 ₿0.00000011	$0.009154 ₿0.00000010	$95.53K ₿1.07	$19.97M ₿224.16	$18.72M ₿210.19
1175	Dent DENT	$0.0001939 ₿0.0000000021	0.17	$18.52M ₿207.74	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.25M ₿25.26	$19.36M ₿217.18	$18.52M ₿207.74
1176	Hashflow HFT	$0.02695 ₿0.00000030	-1.85	$18.5M ₿207.48	$0.02756 ₿0.00000030	$0.02605 ₿0.00000029	$3.76M ₿41.66	$26.94M ₿302.11	$18.5M ₿207.48
1178	Storj STORJ	$0.1287 ₿0.0000014	-0.72	$18.48M ₿207.39	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.95M ₿62.53	$54.64M ₿613	$18.48M ₿207.39
1182	PolySwarm NCT	$0.009723 ₿0.00000010	0.36	$18.34M ₿205.75	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$212.71K ₿2.41	$18.34M ₿205.8	$18.34M ₿205.75
1184	SX Network SX	$0.03389 ₿0.00000038	-6.05	$18.33M ₿205.95	$0.03615 ₿0.00000039	$0.0338 ₿0.00000037	$10.68K ₿0.12	$33.85M ₿380.41	$18.33M ₿205.95
1187	Vanar Chain VANRY	$0.009347 ₿0.00000010	5.84	$18.22M ₿204.72	$0.009682 ₿0.00000010	$0.00862 ₿0.000000096	$9.48M ₿106.17	$20.13M ₿226.09	$18.22M ₿204.72
1188	Goldfinch GFI	$0.1949 ₿0.0000021	-0.02	$18.2M ₿204.25	$0.1954 ₿0.0000022	$0.1891 ₿0.0000020	$254.59K ₿2.89	$22.27M ₿249.84	$18.2M ₿204.25
1192	MARBLEX MBX	$0.06759 ₿0.00000075	-1.25	$18.11M ₿203.18	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$287.78K ₿3.22	$21.71M ₿243.58	$18.11M ₿203.18
1200	普维币 PIVX	$0.179 ₿0.0000020	5.82	$17.91M ₿200.94	$0.1792 ₿0.0000020	$0.1668 ₿0.0000018	$3.45M ₿38.74	$17.91M ₿200.94	$17.91M ₿200.94
1201	Stader MaticX MATICX	$0.156 ₿0.0000017	0.02	$17.9M ₿200.84	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$56.91K ₿0.64	$17.9M ₿200.84	$17.9M ₿200.84
1206	DODO DODO	$0.01751 ₿0.00000019	1.66	$17.54M ₿196.9	$0.01753 ₿0.00000019	$0.0168 ₿0.00000018	$2.89M ₿32.43	$17.54M ₿196.9	$17.54M ₿196.9
1208	SideShift Token XAI	$0.1119 ₿0.0000012	2.13	$17.46M ₿196.02	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.35K ₿0.04	$23.48M ₿263.61	$17.46M ₿196.02
1212	Alchemix ALCX	$6.86 ₿0.000076	-1.24	$17.22M ₿193.34	$7.02 ₿0.000077	$6.72 ₿0.000075	$1.67M ₿18.74	$21.26M ₿238.69	$17.22M ₿193.34
1213	Apu Apustaja APU	$0.00005105 ₿0.00000000057	-8.02	$17.21M ₿193.41	$0.00005556 ₿0.00000000061	$0.00005064 ₿0.00000000056	$778.97K ₿8.73	$17.21M ₿193.41	$17.21M ₿193.41
1215	ResearchCoin RSC	$0.1278 ₿0.0000014	-5.13	$17.16M ₿192.46	$0.135 ₿0.0000014	$0.1274 ₿0.0000014	$599.3K ₿6.72	$127.9M ₿1.44K	$17.16M ₿192.46
1216	IX Swap IXS	$0.09528 ₿0.0000010	-4.46	$17.14M ₿192.28	$0.09989 ₿0.0000011	$0.09195 ₿0.0000010	$175.93K ₿1.97	$17.14M ₿192.28	$17.14M ₿192.28
1218	Aquarius AQUA	$0.0004765 ₿0.0000000053	-0.13	$17.11M ₿191.97	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$310.7K ₿3.28	$47.63M ₿534.43	$17.11M ₿191.97
1220	SaucerSwap SAUCE	$0.01953 ₿0.00000021	1.26	$17.09M ₿191.64	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$186.28K ₿2.09	$19.55M ₿219.22	$17.09M ₿191.64
1223	CorgiAI CORGIAI	$0.00005226 ₿0.00000000058	-1.31	$17.04M ₿190.95	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$14.6K ₿0.16	$19.49M ₿218.32	$17.04M ₿190.95
1233	LimeWire LMWR	$0.04561 ₿0.00000051	11.13	$16.81M ₿188.63	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.42M ₿27.08	$28.88M ₿324.07	$16.81M ₿188.63
1234	FunFair FUN	$0.001581 ₿0.000000017	-2.36	$16.75M ₿187.94	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.73M ₿53.22	$17.38M ₿195.05	$16.75M ₿187.94
1237	ELYSIA EL	$0.002445 ₿0.000000027	0.35	$16.64M ₿186.73	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$975.94K ₿11.02	$16.64M ₿186.73	$16.64M ₿186.73
1238	系统币 SYS	$0.01964 ₿0.00000022	-0.92	$16.64M ₿186.7	$0.01994 ₿0.00000022	$0.01918 ₿0.00000021	$7.66M ₿85.71	$16.64M ₿186.7	$16.64M ₿186.7
1241	Alpha Quark Token AQT	$0.6195 ₿0.0000069	-0.32	$16.61M ₿186.43	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.81M ₿31.53	$18.58M ₿208.64	$16.61M ₿186.43
1245	Lido Staked SOL STSOL	$155.6 ₿0.0017	-0.94	$16.52M ₿185.3	$157.7 ₿0.0017	$153.48 ₿0.0017	$62.8K ₿0.7	$16.52M ₿185.3	$16.52M ₿185.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}