5结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
916	Marlin POND	$0.003598 ₿0.000000040	-1.11	$29.65M ₿336.66	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.23M ₿13.92	$36.15M ₿410.44	$29.65M ₿336.66
917	Uquid Coin UQC	$2.96 ₿0.000033	2.16	$29.64M ₿334.09	$2.98 ₿0.000033	$2.85 ₿0.000031	$30.31K ₿0.34	$118.56M ₿1.34K	$29.64M ₿334.09
922	Advertise Coin ADCO	$0.6476 ₿0.0000073	-5.45	$29.28M ₿330.21	$0.6849 ₿0.0000075	$0.6444 ₿0.0000072	$9.78K ₿0.11	$32.54M ₿366.89	$29.28M ₿330.21
923	Magic MAGIC	$0.09075 ₿0.0000010	-4.34	$28.86M ₿330.06	$0.09513 ₿0.0000010	$0.08846 ₿0.00000099	$11.85M ₿138.88	$31.59M ₿361.29	$28.86M ₿330.06
926	QuarkChain QKC	$0.004044 ₿0.000000045	-1.97	$29.2M ₿331.27	$0.004125 ₿0.000000046	$0.004012 ₿0.000000044	$387.33K ₿4.41	$40.54M ₿459.97	$29.2M ₿331.27
929	Moonwell WELL	$0.006326 ₿0.000000072	-5.47	$28.91M ₿328.21	$0.006711 ₿0.000000073	$0.00634 ₿0.000000071	$3.49M ₿39.15	$31.91M ₿362.28	$28.91M ₿328.21
930	Osaka Protocol OSAK	$0.00000003783 ₿0.00000000000043	-10.01	$28.87M ₿326.76	$0.00000004219 ₿0.00000000000046	$0.00000003784 ₿0.00000000000042	$30.85K ₿0.35	$28.87M ₿326.76	$28.87M ₿326.76
941	Dymension DYM	$0.06303 ₿0.00000071	2.02	$28.41M ₿316.53	$0.06338 ₿0.00000071	$0.05924 ₿0.00000066	$3.26M ₿34.35	$63.35M ₿705.76	$28.41M ₿316.53
948	HUNT Platform HUNT	$0.1372 ₿0.0000015	-2.41	$28.09M ₿308.67	$0.143 ₿0.0000015	$0.1333 ₿0.0000015	$52.49K ₿1.96	$28.09M ₿308.67	$28.09M ₿308.67
949	ankrETH ANKRETH	$3,749.8 ₿0.042	-0.07	$28.02M ₿315.79	$3,754.52 ₿0.042	$3,543.71 ₿0.040	$2.05 ₿0	$28.02M ₿315.79	$28.02M ₿315.79
950	SPACE ID ID	$0.0646 ₿0.00000073	-2.46	$27.94M ₿316.44	$0.06726 ₿0.00000074	$0.06453 ₿0.00000072	$5.88M ₿71.63	$129.57M ₿1.47K	$27.94M ₿316.44
954	ChainGPT CGPT	$0.03131 ₿0.00000035	-2.02	$27.6M ₿313.2	$0.03213 ₿0.00000036	$0.03067 ₿0.00000034	$4.38M ₿49.15	$31.43M ₿356.58	$27.6M ₿313.2
955	miMatic MIMATIC	$1 ₿0.000011	0.11	$27.58M ₿310.72	$1 ₿0.000011	$0.999 ₿0.000010	$15.16K ₿0.17	$302.54M ₿3.41K	$27.58M ₿310.72
960	FIDA FIDA	$0.02745 ₿0.00000031	-12.96	$27.28M ₿309.29	$0.03154 ₿0.00000034	$0.02667 ₿0.00000029	$14.54M ₿163.9	$27.53M ₿312.13	$27.28M ₿309.29
962	QANplatform QANX	$0.01584 ₿0.00000017	-1.88	$26.94M ₿305.38	$0.01615 ₿0.00000018	$0.01481 ₿0.00000016	$282.34K ₿2.37	$33.28M ₿377.15	$26.94M ₿305.38
966	sETH SETH	$2,289.42 ₿0.026	-6.78	$26.71M ₿302.51	$2,456.03 ₿0.026	$2,288.24 ₿0.025	$208.47 ₿0	$26.71M ₿302.51	$26.71M ₿302.51
972	SingularityNET AGIX	$0.101 ₿0.0000011	-1.98	$26.5M ₿300.34	$0.1046 ₿0.0000011	$0.1006 ₿0.0000011	$20.11K ₿0.23	$54.92M ₿622.47	$26.5M ₿300.34
973	sUSD SUSD	$0.7906 ₿0.0000088	0.31	$26.49M ₿298.09	$0.7983 ₿0.0000089	$0.7751 ₿0.0000086	$69.38K ₿0.11	$26.49M ₿298.09	$26.49M ₿298.09
978	Wilder World WILD	$0.05405 ₿0.00000061	-10.85	$26.03M ₿296.86	$0.06079 ₿0.00000066	$0.05416 ₿0.00000061	$541.21K ₿6.13	$27.16M ₿309.71	$26.03M ₿296.86
980	WINk WIN	$0.00002597 ₿0.00000000029	0.38	$25.89M ₿293.28	$0.00002625 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.46M ₿72.95	$26.02M ₿294.84	$25.89M ₿293.28
984	Marcopolo MAPO	$0.004155 ₿0.000000047	-4.49	$25.68M ₿289.49	$0.004361 ₿0.000000048	$0.004148 ₿0.000000046	$715.4K ₿8.11	$40.31M ₿454.53	$25.68M ₿289.49
985	Keep Network KEEP	$0.04666 ₿0.00000052	-4.76	$25.65M ₿289.27	$0.049 ₿0.00000054	$0.04608 ₿0.00000052	$5.52K ₿0.06	$46.67M ₿526.21	$25.65M ₿289.27
996	Chainflip FLIP	$0.3777 ₿0.0000042	-3.02	$25.09M ₿283.79	$0.3895 ₿0.0000043	$0.3774 ₿0.0000042	$287.39K ₿3.21	$35.24M ₿398.53	$25.09M ₿283.79
1002	Compound Basic Attention Token CBAT	$0.003943 ₿0.000000044	-5.22	$24.81M ₿280.49	$0.004181 ₿0.000000045	$0.003934 ₿0.000000044	$0 ₿0	$24.81M ₿280.49	$24.81M ₿280.49
1006	Moonriver MOVR	$2.34 ₿0.000026	-1.26	$24.73M ₿280.43	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.61M ₿17.63	$28.74M ₿325.98	$24.73M ₿280.43
1007	Banana Gun BANANA	$6.11 ₿0.000069	-2.01	$24.72M ₿280.06	$6.38 ₿0.000070	$6.01 ₿0.000067	$5.61M ₿62.77	$51.72M ₿585.93	$24.72M ₿280.06
1013	HydraDX HDX	$0.004169 ₿0.000000046	-3.27	$24.5M ₿277.78	$0.004349 ₿0.000000048	$0.004154 ₿0.000000046	$33.75K ₿0.4	$26.69M ₿302.62	$24.5M ₿277.78
1017	Gains Network GNS	$0.9104 ₿0.000010	-3.84	$23.85M ₿272.29	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.67M ₿86.36	$23.85M ₿272.29	$23.85M ₿272.29
1018	Clearpool CPOOL	$0.02661 ₿0.00000029	-3.25	$24.05M ₿272.19	$0.02759 ₿0.00000030	$0.02626 ₿0.00000029	$2.07M ₿12.04	$26.62M ₿301.23	$24.05M ₿272.19
1019	Travala.com AVA	$0.3373 ₿0.0000038	-3.16	$24.11M ₿273.26	$0.3501 ₿0.0000039	$0.3376 ₿0.0000037	$5.95M ₿68.13	$24.11M ₿273.26	$24.11M ₿273.26
1025	Iagon IAG	$0.06301 ₿0.00000071	-1.01	$23.7M ₿267.41	$0.07205 ₿0.00000080	$0.06101 ₿0.00000067	$1.47M ₿16.6	$63.04M ₿711.15	$23.7M ₿267.41
1026	Electroneum ETN	$0.00132 ₿0.000000014	-3.48	$23.68M ₿267.88	$0.001375 ₿0.000000015	$0.001316 ₿0.000000014	$504.81K ₿5.71	$27.65M ₿312.87	$23.68M ₿267.88
1027	A Hunters Dream CAW	$0.00000003693 ₿0.00000000000041	-2.81	$23.62M ₿266.04	$0.00000003826 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$645.89K ₿6.85	$24.73M ₿278.58	$23.62M ₿266.04
1030	Pocket Network POKT	$0.01165 ₿0.00000013	-1.52	$23.45M ₿264.82	$0.01183 ₿0.00000013	$0.01134 ₿0.00000012	$591.86K ₿6.66	$27.4M ₿309.53	$23.45M ₿264.82
1032	Moonbeam GLMR	$0.02221 ₿0.00000025	-4.40	$23.15M ₿264.6	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.27M ₿37.3	$26.96M ₿308.19	$23.15M ₿264.6
1033	Metaplex MPLX	$0.04464 ₿0.00000050	-6.91	$23.44M ₿264.24	$0.04798 ₿0.00000053	$0.04432 ₿0.00000050	$1.71M ₿43.35	$44.72M ₿504.06	$23.44M ₿264.24
1035	Nym NYM	$0.02837 ₿0.00000032	-4.93	$23.42M ₿266.66	$0.03013 ₿0.00000033	$0.02831 ₿0.00000031	$2.03M ₿22.68	$28.38M ₿323.06	$23.42M ₿266.66
1036	Adventure Gold AGLD	$0.2677 ₿0.0000030	-4.75	$23.4M ₿267.07	$0.2815 ₿0.0000031	$0.2642 ₿0.0000029	$6.09M ₿68.77	$24.84M ₿283.57	$23.4M ₿267.07
1037	JOE JOE	$0.0575 ₿0.00000065	-3.16	$23.32M ₿264.88	$0.05939 ₿0.00000066	$0.05691 ₿0.00000063	$2.67M ₿30.19	$28.88M ₿327.97	$23.32M ₿264.88
1039	PONKE PONKE	$0.04134 ₿0.00000047	-6.57	$23.22M ₿264.54	$0.04472 ₿0.00000049	$0.04141 ₿0.00000047	$4.06M ₿44.28	$23.22M ₿264.57	$23.22M ₿264.54
1040	BounceBit BB	$0.05604 ₿0.00000064	-4.95	$23.17M ₿263.43	$0.05907 ₿0.00000064	$0.05464 ₿0.00000061	$9.54M ₿108.56	$118.84M ₿1.35K	$23.17M ₿263.43
1041	火币积分 HT	$0.2112 ₿0.0000023	-4.49	$23.15M ₿260.52	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.59K ₿0.2	$23.15M ₿260.52	$23.15M ₿260.52
1046	Marinade MNDE	$0.04264 ₿0.00000048	2.16	$23.32M ₿258.43	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$286.49K ₿3.32	$29.85M ₿330.76	$23.32M ₿258.43
1053	Radix XRD	$0.001684 ₿0.000000019	26.37	$22.69M ₿254.02	$0.001714 ₿0.000000019	$0.001324 ₿0.000000014	$443.88K ₿3.23	$22.69M ₿254.04	$22.69M ₿254.02
1058	Coin98 C98	$0.02228 ₿0.00000025	-1.91	$22.34M ₿253.13	$0.02275 ₿0.00000025	$0.0218 ₿0.00000024	$5.51M ₿64.16	$22.34M ₿253.13	$22.34M ₿253.13
1059	MovieBloc MBL	$0.001165 ₿0.000000013	-1.06	$22.3M ₿252.22	$0.001225 ₿0.000000013	$0.001149 ₿0.000000012	$3.56M ₿42.41	$35.19M ₿398.04	$22.3M ₿252.22
1062	区块基石 ABT	$0.2238 ₿0.0000025	1.18	$22.25M ₿248.75	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$192.21K ₿2.19	$41.98M ₿469.34	$22.25M ₿248.75
1065	BENQI QI	$0.003081 ₿0.000000035	-2.76	$22.2M ₿250.85	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$945.79K ₿9.57	$22.2M ₿250.85	$22.2M ₿250.85
1071	Alethea Artificial Liquid Intelligence Token ALI	$0.002408 ₿0.000000027	-0.38	$21.96M ₿247.66	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$183.83K ₿2.08	$23.77M ₿268.1	$21.96M ₿247.66
1074	Velodrome Finance VELO	$0.02064 ₿0.00000023	-3.43	$21.75M ₿247.32	$0.02139 ₿0.00000023	$0.02059 ₿0.00000022	$3.98M ₿44.92	$48.5M ₿551.38	$21.75M ₿247.32
1084	Cetus Protocol CETUS	$0.02377 ₿0.00000027	-3.28	$21.48M ₿244.12	$0.02476 ₿0.00000027	$0.02365 ₿0.00000026	$3.64M ₿42.45	$23.95M ₿272.12	$21.48M ₿244.12
1086	Tensor TNSR	$0.0632 ₿0.00000072	0.61	$21.47M ₿240.27	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.57M ₿163.4	$64.15M ₿718.06	$21.47M ₿240.27
1087	Shardus ULT	$0.04871 ₿0.00000055	-5.24	$21.41M ₿241.42	$0.05141 ₿0.00000056	$0.04846 ₿0.00000054	$47.36 ₿0	$48.71M ₿549.23	$21.41M ₿241.42
1092	SuperRare RARE	$0.02587 ₿0.00000029	0.69	$21.19M ₿241.48	$0.02623 ₿0.00000029	$0.02439 ₿0.00000027	$13.11M ₿134.56	$25.84M ₿294.54	$21.19M ₿241.48
1093	WazirX WRX	$0.04653 ₿0.00000052	-5.30	$21.13M ₿234.96	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$40.61K ₿0.46	$46.28M ₿514.69	$21.13M ₿234.96
1094	Propy PRO	$0.3648 ₿0.0000041	-0.76	$21.09M ₿238.12	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.45M ₿117.54	$36.43M ₿411.29	$21.09M ₿238.12
1098	Maverick Protocol MAV	$0.02475 ₿0.00000028	-0.82	$20.98M ₿237.58	$0.02509 ₿0.00000028	$0.02393 ₿0.00000026	$3.13M ₿33.48	$49.78M ₿563.67	$20.98M ₿237.58
1099	HairDAO HAIR	$30.07 ₿0.00034	-4.55	$20.94M ₿237.23	$31.92 ₿0.00035	$29.68 ₿0.00033	$37.46K ₿0.43	$46.21M ₿523.45	$20.94M ₿237.23
1100	Celer Network CELR	$0.003676 ₿0.000000041	-1.50	$20.92M ₿236.95	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.52M ₿28.37	$37.05M ₿419.71	$20.92M ₿236.95
1112	Gods Unchained GODS	$0.05182 ₿0.00000059	-4.72	$20.54M ₿232.93	$0.05466 ₿0.00000060	$0.052 ₿0.00000058	$371.48K ₿3.98	$26.07M ₿295.58	$20.54M ₿232.93
1113	StrikeCoin STRX	$0.02431 ₿0.00000027	-7.15	$20.53M ₿233.38	$0.02621 ₿0.00000028	$0.02421 ₿0.00000027	$13.02K ₿0.15	$21.47M ₿244.07	$20.53M ₿233.38
1116	Renzo REZ	$0.004536 ₿0.000000051	-3.12	$20.46M ₿232.1	$0.004689 ₿0.000000051	$0.004454 ₿0.000000049	$6.59M ₿70.08	$44.69M ₿506.9	$20.46M ₿232.1
1119	Metadium META	$0.01173 ₿0.00000013	-0.97	$20.27M ₿229.34	$0.01216 ₿0.00000013	$0.01155 ₿0.00000012	$1.02M ₿13.56	$23.46M ₿265.5	$20.27M ₿229.34
1130	亦来云 ELA	$0.8612 ₿0.0000097	0.68	$19.89M ₿224.91	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$783.16K ₿8.87	$22.59M ₿255.41	$19.89M ₿224.91
1133	Origin Protocol OGN	$0.02981 ₿0.00000033	-1.26	$19.76M ₿223.52	$0.03043 ₿0.00000033	$0.02957 ₿0.00000033	$1.79M ₿20.26	$42.12M ₿476.47	$19.76M ₿223.52
1137	Boba Network BOBA	$0.03956 ₿0.00000045	-5.27	$19.53M ₿221.95	$0.04246 ₿0.00000046	$0.03952 ₿0.00000044	$1.24M ₿14.45	$19.78M ₿224.83	$19.53M ₿221.95
1139	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-0.99	$19.6M ₿221.54	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.39M ₿27.07	$26.06M ₿294.61	$19.6M ₿221.54
1146	Mango Markets MNGO	$0.0174 ₿0.00000019	-2.75	$19.46M ₿219.31	$0.01794 ₿0.00000020	$0.0172 ₿0.00000019	$8.43K ₿0.1	$87.07M ₿981.28	$19.46M ₿219.31
1147	Bone ShibaSwap BONE	$0.07742 ₿0.00000088	-2.26	$19.44M ₿219.09	$0.07947 ₿0.00000088	$0.07573 ₿0.00000085	$1.15M ₿12.93	$19.45M ₿219.19	$19.44M ₿219.09
1149	ANyONe Protocol ANYONE	$0.2399 ₿0.0000027	-8.40	$19.4M ₿221.77	$0.262 ₿0.0000028	$0.232 ₿0.0000026	$1.17M ₿13.21	$24.27M ₿277.43	$19.4M ₿221.77
1162	Nosana NOS	$0.2275 ₿0.0000025	-8.24	$18.98M ₿215.6	$0.2495 ₿0.0000027	$0.2275 ₿0.0000025	$378.46K ₿4.16	$22.76M ₿258.51	$18.98M ₿215.6
1164	DeGate DG	$0.04909 ₿0.00000055	1.42	$18.93M ₿213.56	$0.04929 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$48.88M ₿551.53	$18.93M ₿213.56
1167	Saga SAGA	$0.05423 ₿0.00000061	-6.83	$18.76M ₿212.29	$0.05829 ₿0.00000064	$0.05416 ₿0.00000061	$9.02M ₿101.13	$59.43M ₿672.44	$18.76M ₿212.29
1171	Tribe TRIBE	$0.4873 ₿0.0000055	-1.92	$18.51M ₿208.58	$0.4979 ₿0.0000055	$0.4854 ₿0.0000054	$76.23K ₿0.86	$487M ₿5.49K	$18.51M ₿208.58
1178	PolySwarm NCT	$0.009724 ₿0.00000011	-0.80	$18.34M ₿207.02	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$203.04K ₿2.35	$18.34M ₿207.06	$18.34M ₿207.02
1180	Storj STORJ	$0.1263 ₿0.0000014	-4.21	$18.28M ₿207.05	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.5M ₿62.11	$54.03M ₿611.97	$18.28M ₿207.05
1181	Dent DENT	$0.0001891 ₿0.0000000021	-3.29	$18.25M ₿207.05	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.17M ₿24.94	$19.08M ₿216.46	$18.25M ₿207.05
1183	SX Network SX	$0.03367 ₿0.00000038	-6.85	$18.25M ₿206.29	$0.03615 ₿0.00000039	$0.0337 ₿0.00000037	$10.7K ₿0.12	$33.71M ₿381.05	$18.25M ₿206.29
1184	Everscale EVER	$0.009251 ₿0.00000010	-4.11	$18.2M ₿204.15	$0.009775 ₿0.00000011	$0.009087 ₿0.00000010	$90.07K ₿1.02	$19.41M ₿217.72	$18.2M ₿204.15
1185	Hashflow HFT	$0.02624 ₿0.00000030	-4.23	$18.19M ₿207.02	$0.02743 ₿0.00000030	$0.02605 ₿0.00000029	$3.69M ₿42.91	$26.49M ₿301.45	$18.19M ₿207.02
1187	MARBLEX MBX	$0.06784 ₿0.00000076	-0.93	$18.18M ₿204.67	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$290.42K ₿2.83	$21.8M ₿245.37	$18.18M ₿204.67
1190	Goldfinch GFI	$0.1926 ₿0.0000021	-1.17	$18.07M ₿203.8	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$270.46K ₿2.99	$22.1M ₿249.28	$18.07M ₿203.8
1194	Vanar Chain VANRY	$0.009208 ₿0.00000010	3.24	$18.03M ₿204.95	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.34M ₿105.97	$19.91M ₿226.34	$18.03M ₿204.95
1196	Beta Finance BETA	$0.01862 ₿0.00000020	17.46	$18.37M ₿203.02	$0.01837 ₿0.00000020	$0.01506 ₿0.00000016	$19.61K ₿0.2	$18.37M ₿203.02	$18.37M ₿203.02
1200	CorgiAI CORGIAI	$0.00005438 ₿0.00000000062	2.35	$17.87M ₿202.45	$0.00005525 ₿0.00000000062	$0.00005088 ₿0.00000000056	$92.41K ₿1.05	$20.43M ₿231.47	$17.87M ₿202.45
1201	Stader MaticX MATICX	$0.1544 ₿0.0000017	-0.70	$17.84M ₿201.53	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$58.02K ₿0.65	$17.84M ₿201.53	$17.84M ₿201.53
1204	普维币 PIVX	$0.1764 ₿0.0000020	4.50	$17.72M ₿202.05	$0.1808 ₿0.0000020	$0.1668 ₿0.0000018	$3.33M ₿37.59	$17.72M ₿202.06	$17.72M ₿202.05
1208	SideShift Token XAI	$0.1119 ₿0.0000012	1.40	$17.38M ₿196.37	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.17K ₿0.04	$23.37M ₿264.08	$17.38M ₿196.37
1211	DODO DODO	$0.01725 ₿0.00000019	0.08	$17.3M ₿196.02	$0.01755 ₿0.00000019	$0.0168 ₿0.00000018	$2.85M ₿31.33	$17.3M ₿196.02	$17.3M ₿196.02
1212	ResearchCoin RSC	$0.1272 ₿0.0000014	-5.72	$17.21M ₿194.52	$0.135 ₿0.0000014	$0.1274 ₿0.0000014	$609.39K ₿6.77	$128.31M ₿1.45K	$17.21M ₿194.52
1215	Apu Apustaja APU	$0.00005063 ₿0.00000000057	-8.18	$17.15M ₿195.3	$0.00005526 ₿0.00000000060	$0.00005064 ₿0.00000000056	$754.77K ₿8.67	$17.15M ₿195.3	$17.15M ₿195.3
1217	IX Swap IXS	$0.09506 ₿0.0000010	-3.80	$17.32M ₿195.32	$0.09954 ₿0.0000011	$0.09195 ₿0.0000010	$167.79K ₿1.95	$17.32M ₿195.32	$17.32M ₿195.32
1220	Alchemix ALCX	$6.73 ₿0.000076	-3.51	$17.01M ₿193.08	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.6M ₿17.82	$21M ₿238.37	$17.01M ₿193.08
1221	Aquarius AQUA	$0.0004717 ₿0.0000000053	-1.24	$16.96M ₿191.34	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$329.33K ₿3.71	$47.23M ₿532.66	$16.96M ₿191.34
1227	Solidus Ai Tech AITECH	$0.009713 ₿0.00000011	-2.53	$16.84M ₿189.98	$0.009984 ₿0.00000011	$0.009316 ₿0.00000010	$4.27M ₿48.69	$19.09M ₿215.27	$16.84M ₿189.98
1229	SaucerSwap SAUCE	$0.01907 ₿0.00000021	-0.96	$16.78M ₿191.61	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$188.34K ₿2.12	$19.19M ₿219.19	$16.78M ₿191.61
1234	ELYSIA EL	$0.002406 ₿0.000000027	-2.03	$16.62M ₿186.72	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$950.67K ₿10.74	$16.62M ₿186.72	$16.62M ₿186.72
1235	FunFair FUN	$0.001563 ₿0.000000017	-4.63	$16.61M ₿188.35	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.64M ₿52.2	$17.24M ₿195.48	$16.61M ₿188.35
1239	Alpha Quark Token AQT	$0.6147 ₿0.0000069	-2.95	$16.56M ₿186.78	$0.6343 ₿0.0000070	$0.6108 ₿0.0000068	$2.72M ₿30.56	$18.54M ₿209.04	$16.56M ₿186.78
1243	LimeWire LMWR	$0.04413 ₿0.00000050	5.45	$16.4M ₿183.4	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.51M ₿28.19	$28.18M ₿315.08	$16.4M ₿183.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}