5结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
919	Uquid Coin UQC	$2.96 ₿0.000033	-0.06	$29.61M ₿335.31	$2.98 ₿0.000033	$2.95 ₿0.000032	$964.23 ₿0.01	$118.46M ₿1.34K	$29.61M ₿335.31
921	Marlin POND	$0.003594 ₿0.000000040	-0.19	$29.48M ₿334.64	$0.0037 ₿0.000000041	$0.003586 ₿0.000000040	$1.27M ₿14.44	$35.94M ₿407.98	$29.48M ₿334.64
925	QuarkChain QKC	$0.004054 ₿0.000000045	0.33	$29.2M ₿329.36	$0.004117 ₿0.000000046	$0.004012 ₿0.000000045	$471.8K ₿4.32	$40.54M ₿457.31	$29.2M ₿329.36
926	Magic MAGIC	$0.0918 ₿0.0000010	1.48	$29.14M ₿330.52	$0.0943 ₿0.0000010	$0.08846 ₿0.00000099	$11.17M ₿138.77	$31.9M ₿361.79	$29.14M ₿330.52
933	Advertise Coin ADCO	$0.6413 ₿0.0000072	-2.56	$28.86M ₿326.41	$0.6605 ₿0.0000074	$0.634 ₿0.0000071	$9.26K ₿0.1	$32.07M ₿362.68	$28.86M ₿326.41
939	Moonwell WELL	$0.006339 ₿0.000000071	-2.29	$28.76M ₿323.81	$0.006538 ₿0.000000073	$0.006262 ₿0.000000071	$3.64M ₿41.41	$31.74M ₿357.41	$28.76M ₿323.81
940	Osaka Protocol OSAK	$0.00000003768 ₿0.00000000000042	-3.41	$28.69M ₿324.78	$0.00000003948 ₿0.00000000000044	$0.00000003695 ₿0.00000000000042	$28.15K ₿0.32	$28.69M ₿324.78	$28.69M ₿324.78
951	SPACE ID ID	$0.06463 ₿0.00000073	-2.13	$27.83M ₿315.45	$0.06676 ₿0.00000074	$0.06392 ₿0.00000072	$6.59M ₿75.83	$129.05M ₿1.46K	$27.83M ₿315.45
952	FIDA FIDA	$0.02824 ₿0.00000031	-7.49	$27.98M ₿314.02	$0.03079 ₿0.00000034	$0.02667 ₿0.00000029	$16.12M ₿184.69	$28.23M ₿316.9	$27.98M ₿314.02
954	ChainGPT CGPT	$0.03146 ₿0.00000035	1.41	$27.58M ₿313.27	$0.03227 ₿0.00000036	$0.03067 ₿0.00000034	$4.68M ₿54.09	$31.4M ₿356.65	$27.58M ₿313.27
955	miMatic MIMATIC	$0.9996 ₿0.000011	-0.12	$27.56M ₿312.32	$1 ₿0.000011	$0.9995 ₿0.000011	$16.86K ₿0.19	$302.32M ₿3.43K	$27.56M ₿312.32
956	Dymension DYM	$0.06139 ₿0.00000069	2.20	$27.55M ₿312.72	$0.06438 ₿0.00000071	$0.05924 ₿0.00000066	$4.12M ₿46.63	$61.4M ₿696.99	$27.55M ₿312.72
960	QANplatform QANX	$0.01604 ₿0.00000018	4.00	$27.26M ₿308.36	$0.01656 ₿0.00000018	$0.01481 ₿0.00000016	$377.37K ₿4.27	$33.67M ₿380.84	$27.26M ₿308.36
967	HUNT Platform HUNT	$0.1346 ₿0.0000015	-2.11	$26.77M ₿304.01	$0.1431 ₿0.0000015	$0.1333 ₿0.0000015	$34.84K ₿0.39	$26.77M ₿304.01	$26.77M ₿304.01
970	SingularityNET AGIX	$0.1023 ₿0.0000011	1.03	$26.65M ₿301.37	$0.1058 ₿0.0000011	$0.1006 ₿0.0000011	$18.62K ₿0.21	$55.23M ₿624.63	$26.65M ₿301.37
972	ankrETH ANKRETH	$3,552.24 ₿0.040	-1.92	$26.5M ₿299.48	$3,749.8 ₿0.042	$3,479.56 ₿0.039	$974.81 ₿0.01	$26.5M ₿299.48	$26.5M ₿299.48
973	sETH SETH	$2,291.61 ₿0.025	-2.98	$26.54M ₿300.17	$2,362.04 ₿0.026	$2,252.6 ₿0.025	$222.5 ₿0	$26.54M ₿300.17	$26.54M ₿300.17
976	sUSD SUSD	$0.788 ₿0.0000089	0.95	$26.42M ₿298.71	$0.7983 ₿0.0000089	$0.7751 ₿0.0000086	$90.99K ₿1.03	$26.42M ₿298.71	$26.42M ₿298.71
981	Keep Network KEEP	$0.04749 ₿0.00000053	-0.98	$26.11M ₿295.79	$0.0482 ₿0.00000054	$0.04608 ₿0.00000051	$4.86K ₿0.06	$47.49M ₿538.08	$26.11M ₿295.79
984	Wilder World WILD	$0.05383 ₿0.00000060	-7.38	$25.8M ₿292.16	$0.05955 ₿0.00000066	$0.05326 ₿0.00000060	$589.54K ₿6.69	$26.92M ₿304.81	$25.8M ₿292.16
985	Marcopolo MAPO	$0.004159 ₿0.000000047	-3.06	$25.69M ₿290.77	$0.004304 ₿0.000000048	$0.004139 ₿0.000000045	$702.49K ₿7.96	$40.33M ₿456.55	$25.69M ₿290.77
986	WINk WIN	$0.00002576 ₿0.00000000029	0.15	$25.62M ₿291.17	$0.00002631 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.45M ₿73.28	$25.75M ₿292.73	$25.62M ₿291.17
992	Radix XRD	$0.00189 ₿0.000000021	19.34	$25.2M ₿282.23	$0.00189 ₿0.000000021	$0.001574 ₿0.000000017	$439.35K ₿4.98	$25.2M ₿282.23	$25.2M ₿282.23
995	Chainflip FLIP	$0.3774 ₿0.0000042	-2.38	$25.08M ₿284.08	$0.3885 ₿0.0000043	$0.3772 ₿0.0000041	$261.84K ₿2.98	$35.23M ₿398.95	$25.08M ₿284.08
998	PONKE PONKE	$0.04487 ₿0.00000050	2.62	$24.92M ₿283.43	$0.04827 ₿0.00000053	$0.03888 ₿0.00000043	$9.66M ₿109.81	$24.92M ₿283.46	$24.92M ₿283.43
1012	HydraDX HDX	$0.004143 ₿0.000000047	-1.96	$24.43M ₿277.26	$0.004276 ₿0.000000048	$0.004103 ₿0.000000045	$26.95K ₿0.31	$26.61M ₿302.05	$24.43M ₿277.26
1013	Moonriver MOVR	$2.31 ₿0.000026	-1.07	$24.42M ₿278.43	$2.39 ₿0.000026	$2.3 ₿0.000025	$1.97M ₿22.49	$28.39M ₿323.65	$24.42M ₿278.43
1023	Banana Gun BANANA	$6 ₿0.000068	-1.42	$24.1M ₿273.98	$6.29 ₿0.000070	$5.94 ₿0.000067	$6.44M ₿72.72	$50.42M ₿573.19	$24.1M ₿273.98
1024	Compound Basic Attention Token CBAT	$0.003839 ₿0.000000043	-3.81	$24M ₿272.32	$0.004084 ₿0.000000045	$0.003781 ₿0.000000043	$0 ₿0	$24M ₿272.32	$24M ₿272.32
1025	Electroneum ETN	$0.00133 ₿0.000000015	-2.02	$23.93M ₿271.32	$0.001367 ₿0.000000015	$0.00131 ₿0.000000014	$533.35K ₿6.03	$27.95M ₿316.89	$23.93M ₿271.32
1026	Travala.com AVA	$0.3364 ₿0.0000038	-1.52	$23.91M ₿271.48	$0.3501 ₿0.0000039	$0.333 ₿0.0000037	$5.94M ₿67.41	$23.91M ₿271.48	$23.91M ₿271.48
1028	Iagon IAG	$0.06327 ₿0.00000071	-2.82	$23.79M ₿268.09	$0.07205 ₿0.00000080	$0.06282 ₿0.00000070	$1.38M ₿15.81	$63.27M ₿712.97	$23.79M ₿268.09
1029	Gains Network GNS	$0.9082 ₿0.000010	-3.79	$23.78M ₿268.81	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.53M ₿85.82	$23.78M ₿268.81	$23.78M ₿268.81
1030	Clearpool CPOOL	$0.02626 ₿0.00000030	-2.68	$23.71M ₿270.55	$0.0271 ₿0.00000030	$0.02623 ₿0.00000029	$1.13M ₿22.65	$26.24M ₿299.42	$23.71M ₿270.55
1033	Adventure Gold AGLD	$0.2693 ₿0.0000030	-0.81	$23.49M ₿267.48	$0.2791 ₿0.0000031	$0.2642 ₿0.0000029	$6.49M ₿78.57	$24.94M ₿284	$23.49M ₿267.48
1035	Nym NYM	$0.02838 ₿0.00000032	-1.45	$23.43M ₿266.15	$0.02946 ₿0.00000033	$0.02829 ₿0.00000031	$2.09M ₿23.82	$28.39M ₿322.45	$23.43M ₿266.15
1037	JOE JOE	$0.05796 ₿0.00000065	1.14	$23.39M ₿265.45	$0.0592 ₿0.00000066	$0.05691 ₿0.00000063	$2.39M ₿29.87	$28.97M ₿328.68	$23.39M ₿265.45
1040	Metaplex MPLX	$0.0444 ₿0.00000050	-5.93	$23.26M ₿263.27	$0.04721 ₿0.00000052	$0.04395 ₿0.00000049	$1.69M ₿19.23	$44.36M ₿502.22	$23.26M ₿263.27
1041	火币积分 HT	$0.2121 ₿0.0000023	-3.50	$23.21M ₿262.26	$0.2203 ₿0.0000024	$0.2106 ₿0.0000023	$16.52K ₿0.19	$23.21M ₿262.26	$23.21M ₿262.26
1045	A Hunters Dream CAW	$0.00000003631 ₿0.00000000000041	-2.88	$23.12M ₿261.61	$0.00000003759 ₿0.00000000000042	$0.00000003619 ₿0.00000000000040	$674.36K ₿7.67	$24.21M ₿273.94	$23.12M ₿261.61
1046	Moonbeam GLMR	$0.02218 ₿0.00000025	-2.85	$23.08M ₿261.64	$0.02291 ₿0.00000025	$0.0219 ₿0.00000024	$3.17M ₿35.9	$26.88M ₿304.74	$23.08M ₿261.64
1050	Marinade MNDE	$0.04194 ₿0.00000046	-2.91	$22.94M ₿255.61	$0.04335 ₿0.00000048	$0.04095 ₿0.00000045	$314.41K ₿26.16	$29.36M ₿327.16	$22.94M ₿255.61
1054	BounceBit BB	$0.05585 ₿0.00000063	-0.48	$22.87M ₿259.88	$0.0596 ₿0.00000066	$0.05464 ₿0.00000061	$11.52M ₿130.13	$117.27M ₿1.33K	$22.87M ₿259.88
1059	Pocket Network POKT	$0.01122 ₿0.00000012	-2.35	$22.57M ₿256.64	$0.01174 ₿0.00000013	$0.01115 ₿0.00000012	$1.24M ₿14.05	$26.38M ₿299.97	$22.57M ₿256.64
1063	SuperRare RARE	$0.02721 ₿0.00000030	10.62	$22.28M ₿252.54	$0.02883 ₿0.00000032	$0.02439 ₿0.00000027	$29.43M ₿332.79	$27.18M ₿308.04	$22.28M ₿252.54
1068	BENQI QI	$0.003073 ₿0.000000034	0.71	$22.09M ₿250.58	$0.003164 ₿0.000000035	$0.00303 ₿0.000000034	$832.26K ₿10.05	$22.09M ₿250.58	$22.09M ₿250.58
1069	MovieBloc MBL	$0.00116 ₿0.000000013	-0.58	$22.05M ₿249.76	$0.001188 ₿0.000000013	$0.001148 ₿0.000000012	$2.36M ₿26.99	$34.8M ₿394.15	$22.05M ₿249.76
1070	Coin98 C98	$0.02203 ₿0.00000024	0.01	$22.04M ₿250.39	$0.02272 ₿0.00000025	$0.02177 ₿0.00000024	$5.22M ₿59.28	$22.04M ₿250.39	$22.04M ₿250.39
1071	Alethea Artificial Liquid Intelligence Token ALI	$0.002421 ₿0.000000027	3.54	$22.08M ₿249.57	$0.002422 ₿0.000000027	$0.002313 ₿0.000000025	$153.83K ₿1.76	$23.9M ₿270.17	$22.08M ₿249.57
1076	Velodrome Finance VELO	$0.02077 ₿0.00000023	0.20	$21.8M ₿246.69	$0.02121 ₿0.00000023	$0.02057 ₿0.00000023	$3.98M ₿45.29	$48.61M ₿549.97	$21.8M ₿246.69
1080	WazirX WRX	$0.04746 ₿0.00000053	-5.30	$21.67M ₿246.18	$0.05045 ₿0.00000057	$0.0455 ₿0.00000050	$43.03K ₿0.49	$47.47M ₿539.26	$21.67M ₿246.18
1083	Beta Finance BETA	$0.02154 ₿0.00000024	39.05	$21.53M ₿243.4	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$77.24K ₿0.87	$21.53M ₿243.4	$21.53M ₿243.4
1092	Mango Markets MNGO	$0.01913 ₿0.00000021	7.34	$21.38M ₿242.24	$0.01913 ₿0.00000021	$0.0172 ₿0.00000019	$12.33K ₿0.14	$95.67M ₿1.08K	$21.38M ₿242.24
1095	Maverick Protocol MAV	$0.02533 ₿0.00000028	4.02	$21.35M ₿241.67	$0.02552 ₿0.00000029	$0.02393 ₿0.00000026	$3.44M ₿39.03	$50.64M ₿573.39	$21.35M ₿241.67
1099	Cetus Protocol CETUS	$0.02373 ₿0.00000026	-1.34	$21.3M ₿241.88	$0.02452 ₿0.00000027	$0.02344 ₿0.00000026	$4.1M ₿48.68	$23.74M ₿269.62	$21.3M ₿241.88
1100	Propy PRO	$0.3667 ₿0.0000041	0.57	$21.23M ₿240.35	$0.3738 ₿0.0000041	$0.3632 ₿0.0000040	$11.01M ₿125.48	$36.67M ₿415.13	$21.23M ₿240.35
1101	Shardus ULT	$0.04817 ₿0.00000054	-2.56	$21.17M ₿239.3	$0.0495 ₿0.00000056	$0.04796 ₿0.00000053	$28.13 ₿0	$48.17M ₿544.41	$21.17M ₿239.3
1104	HairDAO HAIR	$30.4 ₿0.00034	-1.33	$21.11M ₿239.09	$31.3 ₿0.00034	$29.68 ₿0.00033	$30.5K ₿0.34	$46.58M ₿527.56	$21.11M ₿239.09
1108	区块基石 ABT	$0.2116 ₿0.0000024	-3.07	$20.87M ₿239.8	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$161.23K ₿1.94	$39.37M ₿452.46	$20.87M ₿239.8
1109	Renzo REZ	$0.004629 ₿0.000000052	3.30	$20.79M ₿236.36	$0.004834 ₿0.000000054	$0.004454 ₿0.000000050	$9.08M ₿103.54	$45.41M ₿516.21	$20.79M ₿236.36
1113	Tensor TNSR	$0.06171 ₿0.00000069	2.68	$20.64M ₿234.81	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$13.78M ₿157.78	$61.69M ₿701.74	$20.64M ₿234.81
1115	Celer Network CELR	$0.003648 ₿0.000000041	0.20	$20.59M ₿232.95	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.46M ₿26.89	$36.47M ₿412.63	$20.59M ₿232.95
1116	Gods Unchained GODS	$0.05216 ₿0.00000059	-3.32	$20.55M ₿233.14	$0.05394 ₿0.00000060	$0.05162 ₿0.00000058	$369.19K ₿4.19	$26.08M ₿295.84	$20.55M ₿233.14
1124	StrikeCoin STRX	$0.02394 ₿0.00000027	-5.10	$20.3M ₿229.43	$0.02533 ₿0.00000028	$0.02382 ₿0.00000027	$12.31K ₿0.14	$21.23M ₿239.94	$20.3M ₿229.43
1131	Metadium META	$0.01162 ₿0.00000013	-1.65	$20.08M ₿229.44	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$463.01K ₿5.24	$23.25M ₿265.61	$20.08M ₿229.44
1143	Origin Protocol OGN	$0.02982 ₿0.00000033	-0.27	$19.72M ₿223.77	$0.03059 ₿0.00000034	$0.02942 ₿0.00000033	$2.32M ₿26.44	$42.04M ₿477.13	$19.72M ₿223.77
1146	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	0.37	$19.55M ₿221.27	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.2M ₿25.01	$26M ₿294.25	$19.55M ₿221.27
1148	亦来云 ELA	$0.8466 ₿0.0000096	-6.56	$19.52M ₿223.59	$0.906 ₿0.000010	$0.8461 ₿0.0000095	$677.01K ₿7.7	$22.17M ₿253.91	$19.52M ₿223.59
1161	Boba Network BOBA	$0.03877 ₿0.00000043	-5.50	$19.14M ₿216.99	$0.04106 ₿0.00000046	$0.03839 ₿0.00000043	$1.11M ₿12.58	$19.39M ₿219.8	$19.14M ₿216.99
1166	DeGate DG	$0.0487 ₿0.00000055	-0.37	$18.97M ₿214.33	$0.04943 ₿0.00000056	$0.04798 ₿0.00000053	$576.36 ₿0.01	$48.98M ₿553.52	$18.97M ₿214.33
1167	Bone ShibaSwap BONE	$0.07572 ₿0.00000085	-1.71	$18.91M ₿213.82	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.1M ₿12.53	$18.92M ₿213.91	$18.91M ₿213.82
1168	Tribe TRIBE	$0.4965 ₿0.0000056	0.55	$18.88M ₿213.82	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$73.58K ₿0.83	$496.59M ₿5.62K	$18.88M ₿213.82
1171	ANyONe Protocol ANYONE	$0.2355 ₿0.0000026	-3.35	$18.82M ₿212.87	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.18M ₿13.33	$23.55M ₿266.29	$18.82M ₿212.87
1172	Nosana NOS	$0.225 ₿0.0000025	-9.45	$18.77M ₿212.48	$0.2485 ₿0.0000027	$0.2242 ₿0.0000025	$396.65K ₿4.49	$22.5M ₿254.77	$18.77M ₿212.48
1180	Saga SAGA	$0.05356 ₿0.00000060	-4.12	$18.4M ₿208.53	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$11.36M ₿129.17	$58.29M ₿660.55	$18.4M ₿208.53
1181	MARBLEX MBX	$0.06834 ₿0.00000077	0.37	$18.3M ₿206.93	$0.06876 ₿0.00000078	$0.06739 ₿0.00000075	$237.35K ₿2.7	$21.94M ₿248.07	$18.3M ₿206.93
1182	Storj STORJ	$0.1269 ₿0.0000014	0.22	$18.25M ₿207.57	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.29M ₿63.38	$53.94M ₿613.52	$18.25M ₿207.57
1183	Everscale EVER	$0.009176 ₿0.00000010	-5.48	$18.22M ₿207.72	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$87.8K ₿1.01	$19.43M ₿221.52	$18.22M ₿207.72
1185	PolySwarm NCT	$0.009656 ₿0.00000010	-0.76	$18.21M ₿206.19	$0.009856 ₿0.00000011	$0.009617 ₿0.00000010	$227.07K ₿2.57	$18.21M ₿206.23	$18.21M ₿206.19
1186	Dent DENT	$0.0001904 ₿0.0000000021	0.40	$18.19M ₿205.97	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.36M ₿27.37	$19.02M ₿215.32	$18.19M ₿205.97
1194	Stader MaticX MATICX	$0.1568 ₿0.0000017	2.85	$17.98M ₿204.91	$0.165 ₿0.0000018	$0.1521 ₿0.0000017	$11.79K ₿0.13	$17.98M ₿204.91	$17.98M ₿204.91
1195	SX Network SX	$0.03322 ₿0.00000037	-4.12	$17.97M ₿203.23	$0.03465 ₿0.00000039	$0.03295 ₿0.00000037	$12.9K ₿0.15	$33.19M ₿375.39	$17.97M ₿203.23
1200	Hashflow HFT	$0.02596 ₿0.00000029	-2.17	$17.82M ₿202.27	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.51M ₿51.32	$25.94M ₿294.53	$17.82M ₿202.27
1206	普维币 PIVX	$0.1767 ₿0.0000019	3.96	$17.67M ₿200.03	$0.1859 ₿0.0000020	$0.1689 ₿0.0000018	$3.08M ₿35.03	$17.67M ₿200.03	$17.67M ₿200.03
1208	Vanar Chain VANRY	$0.008989 ₿0.00000010	2.27	$17.52M ₿199.41	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.01M ₿102.25	$19.35M ₿220.23	$17.52M ₿199.41
1213	SideShift Token XAI	$0.1108 ₿0.0000012	0.19	$17.38M ₿196.37	$0.1123 ₿0.0000012	$0.1093 ₿0.0000012	$3.39K ₿0.04	$23.37M ₿264.07	$17.38M ₿196.37
1214	DODO DODO	$0.01735 ₿0.00000019	2.28	$17.35M ₿197.03	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.74M ₿31.36	$17.35M ₿197.03	$17.35M ₿197.03
1215	CorgiAI CORGIAI	$0.00005273 ₿0.00000000059	0.10	$17.25M ₿195.62	$0.00005594 ₿0.00000000062	$0.00005167 ₿0.00000000057	$47.23K ₿0.53	$19.72M ₿223.67	$17.25M ₿195.62
1216	Alchemix ALCX	$6.88 ₿0.000077	0.39	$17.25M ₿194.94	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.65M ₿18.54	$21.29M ₿240.66	$17.25M ₿194.94
1217	Apu Apustaja APU	$0.00005102 ₿0.00000000057	-5.21	$17.23M ₿194.66	$0.00005402 ₿0.00000000060	$0.00005008 ₿0.00000000056	$666.03K ₿7.61	$17.23M ₿194.66	$17.23M ₿194.66
1221	IX Swap IXS	$0.09488 ₿0.0000010	-2.95	$17.04M ₿192.99	$0.09823 ₿0.0000011	$0.09195 ₿0.0000010	$168.96K ₿1.91	$17.04M ₿192.99	$17.04M ₿192.99
1224	Goldfinch GFI	$0.1819 ₿0.0000020	-6.58	$17.01M ₿193.25	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$260.42K ₿3.04	$20.81M ₿236.39	$17.01M ₿193.25
1225	ResearchCoin RSC	$0.1263 ₿0.0000014	-1.99	$16.95M ₿191.86	$0.13 ₿0.0000014	$0.126 ₿0.0000014	$624.21K ₿7.44	$126.34M ₿1.43K	$16.95M ₿191.86
1227	FunFair FUN	$0.001596 ₿0.000000018	0.93	$16.93M ₿191.49	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.52M ₿62.55	$17.57M ₿198.74	$16.93M ₿191.49
1232	Aquarius AQUA	$0.000467 ₿0.0000000053	-0.53	$16.77M ₿190.03	$0.0004796 ₿0.0000000053	$0.0004659 ₿0.0000000052	$373.66K ₿1.34	$46.69M ₿529.01	$16.77M ₿190.03
1234	SaucerSwap SAUCE	$0.01913 ₿0.00000021	2.10	$16.72M ₿189.56	$0.01977 ₿0.00000022	$0.01872 ₿0.00000020	$152.64K ₿1.75	$19.13M ₿216.84	$16.72M ₿189.56
1239	系统币 SYS	$0.01961 ₿0.00000022	0.79	$16.65M ₿188.19	$0.02014 ₿0.00000022	$0.01918 ₿0.00000021	$5.32M ₿60.54	$16.65M ₿188.19	$16.65M ₿188.19
1241	Lido Staked SOL STSOL	$155.86 ₿0.0017	0.71	$16.52M ₿187.23	$159.68 ₿0.0017	$153.43 ₿0.0017	$74.54K ₿0.84	$16.52M ₿187.23	$16.52M ₿187.23
1243	Alpha Quark Token AQT	$0.6146 ₿0.0000069	-1.47	$16.48M ₿186.65	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$2.71M ₿31.08	$18.44M ₿208.89	$16.48M ₿186.65
1244	Stader SD	$0.2365 ₿0.0000026	1.07	$16.46M ₿186.3	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.77M ₿42.07	$28.38M ₿321.1	$16.46M ₿186.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}