5结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1000	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01338 ₿0.00000021	4.53	$13.36M ₿210.95	$0.01405 ₿0.00000022	$0.01278 ₿0.00000020	$504.23K ₿7.96	$13.36M ₿210.95	$13.36M ₿210.95
1002	Kishu Inu KISHU	$0.000000000138 ₿0.0000000000000021	0.04	$13.32M ₿210.32	$0.000000000145 ₿0.0000000000000022	$0.000000000136 ₿0.0000000000000021	$113.71K ₿1.79	$13.32M ₿210.32	$13.32M ₿210.32
1004	Travala.com AVA	$0.1815 ₿0.0000028	0.09	$13.3M ₿209.89	$0.1886 ₿0.0000029	$0.1789 ₿0.0000028	$12.17M ₿192.45	$13.3M ₿209.89	$13.3M ₿209.89
1005	Alethea Artificial Liquid Intelligence Token ALI	$0.001421 ₿0.000000022	0.22	$13.28M ₿209.75	$0.00144 ₿0.000000022	$0.001393 ₿0.000000022	$124.99K ₿1.97	$13.98M ₿220.71	$13.28M ₿209.75
1008	Delysium AGI	$0.005182 ₿0.000000081	1.26	$13.15M ₿207.63	$0.005423 ₿0.000000085	$0.004996 ₿0.000000079	$435.63K ₿6.87	$15.44M ₿243.73	$13.15M ₿207.63
1010	AITECH Cloud Network ACN	$0.007303 ₿0.00000011	2.57	$13.07M ₿206.32	$0.007331 ₿0.00000011	$0.007119 ₿0.00000011	$5.19M ₿81.98	$14.54M ₿229.67	$13.07M ₿206.32
1020	Osaka Protocol OSAK	$0.00000001685 ₿0.00000000000026	6.19	$12.77M ₿201.51	$0.00000001713 ₿0.00000000000026	$0.00000001586 ₿0.00000000000025	$73.01K ₿1.15	$12.77M ₿201.51	$12.77M ₿201.51
1039	JOE JOE	$0.03088 ₿0.00000048	1.28	$12.46M ₿196.66	$0.03183 ₿0.00000050	$0.03025 ₿0.00000048	$5.39M ₿85.14	$15.42M ₿243.5	$12.46M ₿196.66
1045	Portal PORTAL	$0.01547 ₿0.00000024	-3.13	$12.38M ₿195.52	$0.0178 ₿0.00000028	$0.01501 ₿0.00000023	$28.34M ₿447.38	$15.46M ₿244.18	$12.38M ₿195.52
1047	Celer Network CELR	$0.002181 ₿0.000000034	0.96	$12.29M ₿194.07	$0.002272 ₿0.000000035	$0.002148 ₿0.000000034	$1.32M ₿20.87	$21.78M ₿343.77	$12.29M ₿194.07
1056	Gains Network GNS	$0.5031 ₿0.0000079	4.69	$12.06M ₿190.36	$0.5033 ₿0.0000079	$0.4775 ₿0.0000075	$1M ₿15.85	$12.06M ₿190.36	$12.06M ₿190.36
1062	miMatic MIMATIC	$0.9883 ₿0.000015	-0.04	$11.95M ₿188.58	$0.9894 ₿0.000015	$0.9865 ₿0.000015	$5.93K ₿0.09	$298.51M ₿4.71K	$11.95M ₿188.58
1065	CorgiAI CORGIAI	$0.00003193 ₿0.00000000050	-3.64	$11.85M ₿187.05	$0.00003537 ₿0.00000000055	$0.00003203 ₿0.00000000050	$37.66K ₿0.59	$11.85M ₿187.05	$11.85M ₿187.05
1066	Banana Gun BANANA	$2.95 ₿0.000046	-0.09	$11.83M ₿186.67	$3.05 ₿0.000048	$2.89 ₿0.000046	$3.87M ₿61.12	$24.74M ₿390.53	$11.83M ₿186.67
1072	Shardus ULT	$0.02668 ₿0.00000042	0.37	$11.73M ₿185.17	$0.0272 ₿0.00000042	$0.0265 ₿0.00000041	$8.52 ₿0	$26.69M ₿421.26	$11.73M ₿185.17
1073	火币积分 HT	$0.1071 ₿0.0000016	0.13	$11.72M ₿185.02	$0.1102 ₿0.0000017	$0.1052 ₿0.0000016	$40.99K ₿0.65	$11.72M ₿185.02	$11.72M ₿185.02
1075	Maya Protocol CACAO	$0.1166 ₿0.0000018	0.68	$11.68M ₿184.29	$0.1184 ₿0.0000018	$0.1143 ₿0.0000018	$4.1M ₿64.78	$11.68M ₿184.29	$11.68M ₿184.29
1078	SideShift Token XAI	$0.07245 ₿0.0000011	0.58	$11.58M ₿182.83	$0.07269 ₿0.0000011	$0.07203 ₿0.0000011	$15.55K ₿0.25	$15.22M ₿240.24	$11.58M ₿182.83
1081	PolySwarm NCT	$0.00613 ₿0.000000096	-1.90	$11.57M ₿182.57	$0.006631 ₿0.00000010	$0.006094 ₿0.000000096	$342.33K ₿5.4	$11.57M ₿182.61	$11.57M ₿182.57
1083	Origin Protocol OGN	$0.0174 ₿0.00000027	-0.78	$11.56M ₿182.4	$0.01809 ₿0.00000028	$0.01724 ₿0.00000027	$1.33M ₿21.03	$24.52M ₿387.12	$11.56M ₿182.4
1086	Bone ShibaSwap BONE	$0.04583 ₿0.00000072	-1.08	$11.45M ₿180.78	$0.04832 ₿0.00000076	$0.04545 ₿0.00000072	$369.28K ₿5.83	$11.46M ₿180.87	$11.45M ₿180.78
1087	Boba Network BOBA	$0.02307 ₿0.00000036	0.90	$11.39M ₿179.78	$0.02435 ₿0.00000037	$0.02257 ₿0.00000035	$1.48M ₿23.45	$11.53M ₿182.11	$11.39M ₿179.78
1089	Storj STORJ	$0.07878 ₿0.0000012	2.19	$11.34M ₿178.97	$0.0812 ₿0.0000012	$0.07689 ₿0.0000012	$5.74M ₿90.68	$33.51M ₿528.98	$11.34M ₿178.97
1090	Avalaunch XAVA	$0.2671 ₿0.0000042	1.19	$11.33M ₿178.95	$0.2671 ₿0.0000042	$0.2621 ₿0.0000041	$142.88K ₿2.26	$26.7M ₿421.53	$11.33M ₿178.95
1091	Gods Unchained GODS	$0.02875 ₿0.00000045	-0.62	$11.33M ₿178.9	$0.02949 ₿0.00000046	$0.02846 ₿0.00000045	$204.94K ₿3.24	$14.38M ₿227.02	$11.33M ₿178.9
1098	SMARDEX SDEX	$0.001141 ₿0.000000018	-0.33	$11.18M ₿176.54	$0.001152 ₿0.000000018	$0.001136 ₿0.000000017	$195.32K ₿3.08	$11.26M ₿177.72	$11.18M ₿176.54
1103	HOPR HOPR	$0.01653 ₿0.00000026	-1.85	$11.02M ₿173.97	$0.01703 ₿0.00000026	$0.01652 ₿0.00000026	$66.57K ₿1.05	$11.4M ₿180.02	$11.02M ₿173.97
1106	Moonbeam GLMR	$0.009295 ₿0.00000014	0.42	$10.95M ₿172.86	$0.009813 ₿0.00000015	$0.00902 ₿0.00000014	$4.63M ₿73.09	$11.48M ₿181.24	$10.95M ₿172.86
1115	SuperRare RARE	$0.01312 ₿0.00000020	0.43	$10.79M ₿170.27	$0.01346 ₿0.00000021	$0.01282 ₿0.00000020	$5.65M ₿89.22	$13.14M ₿207.51	$10.79M ₿170.27
1116	IX Swap IXS	$0.05999 ₿0.00000094	-0.28	$10.78M ₿170.2	$0.06392 ₿0.0000010	$0.05762 ₿0.00000090	$177.79K ₿2.81	$10.78M ₿170.2	$10.78M ₿170.2
1120	Tribe TRIBE	$0.2855 ₿0.0000045	0.96	$10.75M ₿169.71	$0.289 ₿0.0000045	$0.2749 ₿0.0000043	$1.97K ₿0.03	$285.67M ₿4.51K	$10.75M ₿169.71
1122	万维链 WAN	$0.05359 ₿0.00000084	-2.23	$10.67M ₿168.37	$0.05481 ₿0.00000087	$0.05266 ₿0.00000083	$4.97M ₿78.45	$11.26M ₿177.71	$10.67M ₿168.37
1123	SPACE ID ID	$0.02476 ₿0.00000039	-2.22	$10.65M ₿168.14	$0.02715 ₿0.00000042	$0.02445 ₿0.00000038	$8.14M ₿128.52	$49.4M ₿779.81	$10.65M ₿168.14
1129	Goldfinch GFI	$0.1123 ₿0.0000017	-0.38	$10.5M ₿165.79	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$151.35K ₿2.39	$12.84M ₿202.78	$10.5M ₿165.79
1131	Radicle RAD	$0.2104 ₿0.0000033	0.51	$10.48M ₿165.49	$0.2419 ₿0.0000038	$0.2092 ₿0.0000033	$12.62M ₿199.2	$21.04M ₿332.11	$10.48M ₿165.49
1136	Santos FC Fan Token SANTOS	$0.6446 ₿0.000010	2.35	$10.36M ₿163.6	$0.6498 ₿0.000010	$0.6221 ₿0.0000099	$2.15M ₿33.96	$19.31M ₿304.95	$10.36M ₿163.6
1138	My Neighbor Alice ALICE	$0.1037 ₿0.0000016	0.84	$10.32M ₿162.88	$0.1089 ₿0.0000017	$0.1019 ₿0.0000016	$8.07M ₿127.37	$10.32M ₿162.88	$10.32M ₿162.88
1140	Metaplex MPLX	$0.02005 ₿0.00000031	-1.03	$10.28M ₿162.27	$0.02042 ₿0.00000032	$0.01975 ₿0.00000031	$689.8K ₿11.63	$20.05M ₿316.58	$10.28M ₿162.27
1142	RSS3 RSS3	$0.006727 ₿0.00000010	-3.35	$10.22M ₿161.43	$0.007123 ₿0.00000011	$0.006672 ₿0.00000010	$1.08M ₿17.03	$10.22M ₿161.43	$10.22M ₿161.43
1148	Marinade MNDE	$0.01827 ₿0.00000028	-2.08	$10.04M ₿158.58	$0.01872 ₿0.00000029	$0.01791 ₿0.00000028	$1.94M ₿30.7	$12.87M ₿203.16	$10.04M ₿158.58
1151	TokenFi TOKEN	$0.002668 ₿0.000000042	4.27	$9.99M ₿157.77	$0.002794 ₿0.000000044	$0.002554 ₿0.000000040	$7.84M ₿123.72	$26.48M ₿418	$9.99M ₿157.77
1153	Maverick Protocol MAV	$0.01073 ₿0.00000016	0.32	$9.98M ₿157.47	$0.01116 ₿0.00000017	$0.0105 ₿0.00000016	$1.4M ₿22.11	$21.48M ₿339.05	$9.98M ₿157.47
1154	Keep Network KEEP	$0.01814 ₿0.00000028	-1.90	$9.97M ₿157.43	$0.02252 ₿0.00000035	$0.01813 ₿0.00000028	$5.33K ₿0.08	$18.14M ₿286.38	$9.97M ₿157.43
1156	BENQI QI	$0.001381 ₿0.000000021	1.24	$9.95M ₿157.15	$0.001404 ₿0.000000022	$0.001354 ₿0.000000021	$649.25K ₿10.25	$9.95M ₿157.15	$9.95M ₿157.15
1157	Firmachain FCT	$0.00832 ₿0.00000013	-3.92	$9.94M ₿156.93	$0.008808 ₿0.00000014	$0.008152 ₿0.00000012	$256.42K ₿4.05	$10.02M ₿158.24	$9.94M ₿156.93
1159	Stader SD	$0.1383 ₿0.0000021	-6.15	$9.92M ₿156.65	$0.1497 ₿0.0000023	$0.1366 ₿0.0000021	$1.92M ₿30.33	$16.56M ₿261.45	$9.92M ₿156.65
1163	Everscale EVER	$0.004983 ₿0.000000078	-0.76	$9.89M ₿156.19	$0.005449 ₿0.000000086	$0.004731 ₿0.000000074	$131.72K ₿2.08	$10.55M ₿166.57	$9.89M ₿156.19
1164	系统币 SYS	$0.001679 ₿0.000000026	5.84	$9.89M ₿156.12	$0.001719 ₿0.000000027	$0.001524 ₿0.000000024	$76.29K ₿1.2	$9.89M ₿156.12	$9.89M ₿156.12
1168	Tensor TNSR	$0.02919 ₿0.00000046	-0.77	$9.76M ₿154.14	$0.03041 ₿0.00000047	$0.02859 ₿0.00000045	$5.79M ₿91.36	$29.17M ₿460.65	$9.76M ₿154.14
1173	Abelian ABEL	$0.0701 ₿0.0000011	1.01	$9.68M ₿152.78	$0.07096 ₿0.0000011	$0.0691 ₿0.0000010	$37.56K ₿0.59	$15.79M ₿249.19	$9.68M ₿152.78
1177	WazirX WRX	$0.0212 ₿0.00000033	-0.02	$9.59M ₿151.41	$0.02148 ₿0.00000033	$0.02021 ₿0.00000031	$12.97K ₿0.2	$21.01M ₿331.67	$9.59M ₿151.41
1180	Alpha Quark Token AQT	$0.3532 ₿0.0000055	-19.71	$9.47M ₿149.44	$0.4548 ₿0.0000071	$0.3513 ₿0.0000055	$1.95M ₿30.82	$10.6M ₿167.25	$9.47M ₿149.44
1183	Clash of Lilliput COL	$0.1148 ₿0.0000018	1.57	$9.42M ₿148.8	$0.1158 ₿0.0000018	$0.113 ₿0.0000017	$3.15K ₿0.05	$114.82M ₿1.81K	$9.42M ₿148.8
1197	Hivemapper HONEY	$0.001576 ₿0.000000024	-1.27	$9.2M ₿145.3	$0.001672 ₿0.000000026	$0.001552 ₿0.000000024	$184.13K ₿2.86	$10.32M ₿162.95	$9.2M ₿145.3
1200	Wilder World WILD	$0.01909 ₿0.00000030	-9.60	$9.16M ₿144.6	$0.02122 ₿0.00000033	$0.01848 ₿0.00000028	$328.79K ₿5.19	$9.56M ₿150.86	$9.16M ₿144.6
1202	Paris Saint-Germain Fan Token PSG	$0.564 ₿0.0000088	-3.38	$9.08M ₿143.25	$0.5875 ₿0.0000093	$0.5506 ₿0.0000087	$7.08M ₿111.75	$11.23M ₿177.19	$9.08M ₿143.25
1204	ThunderCore TT	$0.000661 ₿0.000000010	1.04	$9.06M ₿143	$0.0006663 ₿0.000000010	$0.0006541 ₿0.000000010	$156.29K ₿2.47	$9.06M ₿143	$9.06M ₿143
1206	BounceBit BB	$0.02207 ₿0.00000034	8.30	$9.04M ₿142.81	$0.02296 ₿0.00000035	$0.02032 ₿0.00000032	$10.37M ₿163.7	$46.38M ₿732.35	$9.04M ₿142.81
1209	Mossland MOC	$0.02002 ₿0.00000031	0.04	$9.01M ₿142.21	$0.02078 ₿0.00000032	$0.01987 ₿0.00000031	$47.43K ₿0.75	$10.04M ₿158.54	$9.01M ₿142.21
1221	Alchemix ALCX	$3.48 ₿0.000054	0.72	$8.77M ₿138.53	$3.54 ₿0.000056	$3.45 ₿0.000054	$613.63K ₿9.64	$11.01M ₿173.74	$8.77M ₿138.53
1228	ELYSIA EL	$0.001264 ₿0.000000019	-4.66	$8.6M ₿135.74	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$435.34K ₿6.87	$8.6M ₿135.74	$8.6M ₿135.74
1236	Vulcan Forged PYR	$0.1873 ₿0.0000029	-0.66	$8.48M ₿133.87	$0.1957 ₿0.0000030	$0.1835 ₿0.0000029	$2.42M ₿38.18	$9.37M ₿147.95	$8.48M ₿133.87
1240	Dymension DYM	$0.01565 ₿0.00000024	-0.74	$8.46M ₿133.59	$0.01637 ₿0.00000025	$0.01529 ₿0.00000024	$4.19M ₿66.09	$16.69M ₿263.5	$8.46M ₿133.59
1249	AdEx ADX	$0.05682 ₿0.00000089	1.85	$8.36M ₿132.02	$0.06053 ₿0.00000094	$0.05567 ₿0.00000088	$5.4M ₿85.23	$8.48M ₿133.9	$8.36M ₿132.02
1256	APX APX	$0.2207 ₿0.0000034	-0.19	$8.29M ₿130.86	$0.2222 ₿0.0000035	$0.2188 ₿0.0000034	$1.25K ₿0.02	$879.13M ₿13.88K	$8.29M ₿130.86
1258	Hashflow HFT	$0.01008 ₿0.00000015	-0.09	$8.25M ₿130.32	$0.01054 ₿0.00000016	$0.009963 ₿0.00000015	$2.82M ₿44.47	$10.08M ₿159.12	$8.25M ₿130.32
1262	MCDex MCB	$2.16 ₿0.000034	0.48	$8.2M ₿129.51	$2.16 ₿0.000034	$2.14 ₿0.000033	$42.31 ₿0	$10.36M ₿163.56	$8.2M ₿129.51
1264	ARPA ARPA	$0.008361 ₿0.00000013	0.50	$8.2M ₿129.36	$0.00859 ₿0.00000013	$0.008187 ₿0.00000013	$3.87M ₿61.02	$16.69M ₿263.42	$8.2M ₿129.36
1265	DexTools DEXT	$0.1163 ₿0.0000018	0.04	$8.19M ₿129.27	$0.1217 ₿0.0000019	$0.1127 ₿0.0000017	$95.51K ₿1.51	$12.93M ₿204.13	$8.19M ₿129.27
1266	亦来云 ELA	$0.3526 ₿0.0000055	-0.78	$8.14M ₿128.53	$0.3567 ₿0.0000056	$0.3428 ₿0.0000054	$140.61K ₿2.22	$9.25M ₿146.01	$8.14M ₿128.53
1273	Forta FORT	$0.01266 ₿0.00000020	2.59	$8.05M ₿127.07	$0.01282 ₿0.00000020	$0.01195 ₿0.00000019	$269.59K ₿4.26	$12.67M ₿200.13	$8.05M ₿127.07
1280	Coinweb CWEB	$0.001183 ₿0.000000018	0.03	$7.89M ₿124.59	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$92.86K ₿1.47	$9M ₿142.19	$7.89M ₿124.59
1282	MARBLEX MBX	$0.0282 ₿0.00000044	-3.81	$7.85M ₿123.89	$0.02979 ₿0.00000047	$0.02813 ₿0.00000044	$1.71M ₿26.92	$9.06M ₿143.12	$7.85M ₿123.89
1286	Sentinel Protocol BOUNTY	$0.01514 ₿0.00000023	4.81	$7.79M ₿123.04	$0.01543 ₿0.00000024	$0.01444 ₿0.00000022	$277.84K ₿4.39	$8.34M ₿131.64	$7.79M ₿123.04
1287	Bitrise Token BRISE	$0.00000001955 ₿0.00000000000030	0.16	$7.79M ₿122.95	$0.00000001979 ₿0.00000000000031	$0.00000001937 ₿0.00000000000030	$613.38K ₿9.68	$8.41M ₿132.7	$7.79M ₿122.95
1293	AhaToken AHT	$0.001069 ₿0.000000016	2.33	$7.71M ₿121.64	$0.001081 ₿0.000000017	$0.001045 ₿0.000000016	$68.2K ₿1.08	$8.13M ₿128.39	$7.71M ₿121.64
1294	VitaDAO VITA	$0.2955 ₿0.0000046	7.19	$7.69M ₿121.42	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$12.08K ₿0.19	$8.29M ₿130.95	$7.69M ₿121.42
1300	Iagon IAG	$0.02024 ₿0.00000031	9.02	$7.61M ₿120.15	$0.02041 ₿0.00000032	$0.01856 ₿0.00000029	$153.4K ₿2.42	$20.24M ₿319.52	$7.61M ₿120.15
1306	Vanar Chain VANRY	$0.00349 ₿0.000000055	-1.65	$7.5M ₿118.5	$0.003674 ₿0.000000057	$0.003406 ₿0.000000054	$2.14M ₿33.72	$7.54M ₿119.11	$7.5M ₿118.5
1307	THORSwap THOR	$0.03688 ₿0.00000058	0.10	$7.48M ₿118.12	$0.03864 ₿0.00000061	$0.036 ₿0.00000056	$5.36K ₿0.08	$9.39M ₿148.17	$7.48M ₿118.12
1313	Synapse SYN	$0.03389 ₿0.00000053	-12.04	$7.42M ₿117.21	$0.04082 ₿0.00000064	$0.03389 ₿0.00000053	$5.62M ₿89	$8.47M ₿133.76	$7.42M ₿117.21
1315	DAO Maker DAO	$0.02909 ₿0.00000045	-29.09	$7.4M ₿116.87	$0.04238 ₿0.00000067	$0.02848 ₿0.00000045	$4.43M ₿69.84	$8.19M ₿129.31	$7.4M ₿116.87
1319	Iron Fish IRON	$0.1004 ₿0.0000015	1.41	$7.36M ₿116.2	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$74.17K ₿1.17	$7.37M ₿116.26	$7.36M ₿116.2
1323	FC Barcelona Fan Token BAR	$0.2906 ₿0.0000045	-0.40	$7.3M ₿115.23	$0.3118 ₿0.0000048	$0.2902 ₿0.0000045	$3.55M ₿56.07	$11.6M ₿183.1	$7.3M ₿115.23
1325	Apu Apustaja APU	$0.00002158 ₿0.00000000034	9.50	$7.28M ₿114.88	$0.00002161 ₿0.00000000034	$0.0000197 ₿0.00000000031	$281.69K ₿4.45	$7.28M ₿114.88	$7.28M ₿114.88
1330	SWEAT SWEAT	$0.0008323 ₿0.000000013	-3.58	$7.16M ₿113.01	$0.0008845 ₿0.000000013	$0.0008222 ₿0.000000012	$1.74M ₿27.54	$16.55M ₿261.29	$7.16M ₿113.01
1331	Access Protocol ACS	$0.0001447 ₿0.0000000022	0.73	$7.15M ₿112.88	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$330.61K ₿5.22	$13.06M ₿206.17	$7.15M ₿112.88
1333	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1342	Polkastarter POLS	$0.0709 ₿0.0000011	-4.18	$7.04M ₿111.2	$0.076 ₿0.0000012	$0.07093 ₿0.0000011	$205.36K ₿3.24	$7.1M ₿112.08	$7.04M ₿111.2
1344	Badger DAO BADGER	$0.3527 ₿0.0000055	1.70	$7.02M ₿110.85	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$1.87M ₿29.55	$7.4M ₿116.8	$7.02M ₿110.85
1347	Alien Worlds TLM	$0.001031 ₿0.000000016	-0.81	$7M ₿110.51	$0.0011 ₿0.000000017	$0.001016 ₿0.000000016	$4.63M ₿73.08	$7.24M ₿114.3	$7M ₿110.51
1350	BitMEX BMEX	$0.06985 ₿0.0000011	0.95	$6.97M ₿110.03	$0.07007 ₿0.0000011	$0.06776 ₿0.0000010	$5.92K ₿0.09	$31.44M ₿496.35	$6.97M ₿110.03
1363	HairDAO HAIR	$9.78 ₿0.00015	3.26	$6.86M ₿108.36	$10.12 ₿0.00015	$9.42 ₿0.00014	$21.61K ₿0.34	$15M ₿236.72	$6.86M ₿108.36
1366	嫩模币 OMG	$0.04875 ₿0.00000076	-1.85	$6.84M ₿107.93	$0.05156 ₿0.00000081	$0.048 ₿0.00000075	$2.27M ₿35.88	$6.84M ₿107.93	$6.84M ₿107.93
1370	Coq Inu COQ	$0.00000009692 ₿0.0000000000015	1.01	$6.76M ₿106.67	$0.00000009949 ₿0.0000000000015	$0.00000009346 ₿0.0000000000014	$2.65M ₿41.76	$6.76M ₿106.67	$6.76M ₿106.67
1371	Resistance Dog REDO	$0.06782 ₿0.0000010	10.77	$6.76M ₿106.66	$0.0693 ₿0.0000010	$0.06123 ₿0.00000097	$111.18K ₿1.76	$6.76M ₿106.66	$6.76M ₿106.66
1373	Balancer BAL	$0.106 ₿0.0000016	-1.97	$6.74M ₿106.39	$0.1086 ₿0.0000017	$0.1043 ₿0.0000016	$623.41K ₿9.84	$7.55M ₿119.22	$6.74M ₿106.39
1377	Bella Protocol BEL	$0.08382 ₿0.0000013	-1.00	$6.72M ₿106.03	$0.08674 ₿0.0000013	$0.08226 ₿0.0000013	$1.42M ₿22.39	$8.4M ₿132.54	$6.72M ₿106.03
1380	ANyONe Protocol ANYONE	$0.0837 ₿0.0000013	3.67	$6.69M ₿105.55	$0.08429 ₿0.0000013	$0.07993 ₿0.0000012	$141.14K ₿2.23	$8.36M ₿132.04	$6.69M ₿105.55
1389	Gitcoin GTC	$0.07526 ₿0.0000011	1.05	$6.61M ₿104.32	$0.07868 ₿0.0000012	$0.07324 ₿0.0000011	$4.08M ₿64.43	$7.55M ₿119.23	$6.61M ₿104.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}