5结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
843	SPACE ID ID	$0.07763 ₿0.000012	-11.26	$33.52M ₿5.42K	$0.08748 ₿0.000013	$0.0748 ₿0.000012	$8.75M ₿450	$155.48M ₿25.13K	$33.52M ₿5.42K
846	dKargo DKA	$0.006582 ₿0.00000056	-5.76	$33.01M ₿2.01K	$0.007052 ₿0.00000057	$0.006555 ₿0.00000052	$3.2M ₿96.01	$33.01M ₿2.7K	$33.01M ₿2.01K
848	A Hunters Dream CAW	$0.00000005152 ₿0.0000000000015	-2.66	$32.78M ₿986.9	$0.00000005293 ₿0.0000000000016	$0.00000004964 ₿0.0000000000015	$754.17K ₿34.07	$34.32M ₿1.03K	$32.78M ₿986.9
849	Mythos MYTH	$0.04086 ₿0.0000070	-16.29	$32.85M ₿0	$0.04892 ₿0.0000070	$0.04086 ₿0.0000066	$2.41M ₿2.63	$41.25M ₿6.99K	$32.85M ₿0
852	TerraUSD USTC	$0.005831 ₿0.00000035	-11.33	$32.52M ₿3.21K	$0.006575 ₿0.00000037	$0.005654 ₿0.00000035	$6.22M ₿160.98	$35.44M ₿3.51K	$32.52M ₿3.21K
857	Moonriver MOVR	$3.14 ₿0.00025	-4.19	$32.34M ₿2.3K	$3.28 ₿0.00027	$2.89 ₿0.00025	$6.78M ₿150.56	$38.22M ₿2.9K	$32.34M ₿2.3K
863	WINk WIN	$0.00003168 ₿0.0000000022	-7.32	$31.49M ₿2.13K	$0.00003427 ₿0.0000000022	$0.00003106 ₿0.0000000022	$14.06M ₿117.77	$31.66M ₿2.21K	$31.49M ₿2.13K
866	Wrapped NXM WNXM	$63.85 ₿0.0010	-8.95	$31.3M ₿1.14K	$70.31 ₿0.0010	$63.57 ₿0.0010	$80.79K ₿63.3	$31.3M ₿1.14K	$31.3M ₿1.14K
867	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	0.01*	$31.28M ₿1.03K	$0.02534 ₿0.00000034	$0.02515 ₿0.00000033	$67.76 ₿0	$31.28M ₿1.03K	$31.28M ₿1.03K
868	DUSK Network DUSK	$0.06238 ₿0.0000064	-12.26	$31.27M ₿2.94K	$0.07282 ₿0.0000070	$0.06167 ₿0.0000063	$16.68M ₿331.1	$31.27M ₿3.22K	$31.27M ₿2.94K
869	Dent DENT	$0.0003263 ₿0.000000026	-11.22	$31.2M ₿2.55K	$0.0003675 ₿0.000000028	$0.0003158 ₿0.000000026	$4.38M ₿153.75	$32.62M ₿2.67K	$31.2M ₿2.55K
871	Saga SAGA	$0.09724 ₿0.000085	-17.09	$31.11M ₿7.64K	$0.1199 ₿0.000099	$0.09542 ₿0.000083	$93.4M ₿12.71K	$105.53M ₿84.87K	$31.11M ₿7.64K
879	Velodrome Finance VELO	$0.02956 ₿0.0000035	-11.12	$30.65M ₿2.15K	$0.03326 ₿0.0000037	$0.02826 ₿0.0000034	$11.37M ₿193.29	$67.56M ₿5.59K	$30.65M ₿2.15K
880	Electroneum ETN	$0.001709 ₿0.000000094	-6.76	$30.75M ₿1.69K	$0.001867 ₿0.000000095	$0.001709 ₿0.000000089	$1.25M ₿14.22	$35.91M ₿1.98K	$30.75M ₿1.69K
881	WazirX WRX	$0.06633 ₿0.0000045	-17.15	$30.29M ₿1.91K	$0.08109 ₿0.0000045	$0.06353 ₿0.0000041	$165.98K ₿0.76	$66.35M ₿4.19K	$30.29M ₿1.91K
882	Kujira KUJI	$0.07403 ₿0.000032	-11.21	$30.63M ₿4.01K	$0.08532 ₿0.000034	$0.07336 ₿0.000032	$693.7 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
883	Renzo REZ	$0.00677 ₿0.0000055	-13.28	$30.41M	$0.007832	$0.006491	$20.45M	$66.75M	$30.41M
884	sETH SETH	$2,615.8 ₿0.050	-8.98	$30.28M ₿622.47	$2,877.35 ₿0.051	$2,530.89 ₿0.050	$2.29K ₿3.14	$30.28M ₿622.47	$30.28M ₿622.47
891	PinkSale PINKSALE	$303.07 ₿0.0043	-5.71	$30.28M ₿437.63	$321.43 ₿0.0043	$293.11 ₿0.0042	$3.2 ₿0.01	$30.28M ₿437.63	$30.28M ₿437.63
892	Universal ETH UNIETH	$3,024.21 ₿0.054	-8.69	$30.26M ₿0	$3,311.89 ₿0.054	$2,913.34 ₿0.053	$6.16K ₿0.09	$30.26M ₿3.5	$30.26M ₿0
893	BLOCKv VEE	$0.008326 ₿0.00000012	-8.05	$30.17M ₿407.06	$0.009063 ₿0.00000013	$0.008048 ₿0.00000011	$21.35K ₿0.16	$30.17M ₿449.58	$30.17M ₿407.06
894	QuarkChain QKC	$0.004194 ₿0.00000019	-8.42	$30.16M ₿1.35K	$0.004644 ₿0.00000019	$0.004108 ₿0.00000019	$1.05M ₿25.59	$41.99M ₿1.94K	$30.16M ₿1.35K
897	HydraDX HDX	$0.005082 ₿0.00000028	-11.78	$29.96M ₿774.21	$0.005786 ₿0.00000029	$0.004947 ₿0.00000028	$40.43K ₿4.98	$32.64M ₿1.3K	$29.96M ₿774.21
905	BounceBit BB	$0.07217	-13.62	$29.55M	$0.08354	$0.06834	$21.59M	$151.52M	$29.55M
906	Uquid Coin UQC	$2.96 ₿0.00013	-1.09	$29.63M ₿1.32K	$3.08 ₿0.00013	$2.8 ₿0.00012	$19.46K ₿40.38	$118.53M ₿5.3K	$29.63M ₿1.32K
907	Dogelon Mars ELON	$0.00000005378 ₿0.0000000000036	-7.97	$29.56M ₿1.99K	$0.00000005846 ₿0.0000000000040	$0.00000005094 ₿0.0000000000036	$4.83M ₿63.68	$53.78M ₿3.63K	$29.56M ₿1.99K
911	Banana Gun BANANA	$7.27 ₿0.00068	-11.56	$29.19M ₿1.66K	$8.22 ₿0.00071	$6.98 ₿0.00066	$12.86M ₿49.26	$61.43M ₿6.9K	$29.19M ₿1.66K
912	Medibloc MED	$0.002742 ₿0.00000024	-9.03	$29.13M ₿1.99K	$0.003018 ₿0.00000025	$0.00266 ₿0.00000023	$286.57K ₿459.55	$31.29M ₿2.31K	$29.13M ₿1.99K
916	JOE JOE	$0.07251 ₿0.000011	-13.52	$28.96M ₿3.86K	$0.08385 ₿0.000011	$0.07038 ₿0.000011	$4.16M ₿381.33	$36.27M ₿5.65K	$28.96M ₿3.86K
917	Bifrost BFC	$0.02079 ₿0.0000012	-7.14	$28.94M ₿1.76K	$0.02239 ₿0.0000013	$0.02028 ₿0.0000012	$3.55M ₿38.72	$49.28M ₿2.99K	$28.94M ₿1.76K
922	亦来云 ELA	$1.25 ₿0.000058	-4.28	$28.71M ₿1.29K	$1.32 ₿0.000060	$1.23 ₿0.000058	$245.65K ₿13.5	$32.62M ₿1.5K	$28.71M ₿1.29K
923	Verasity VRA	$0.000336 ₿0.00000010	-11.56	$28.69M ₿1.06K	$0.0003873 ₿0.00000011	$0.0003097 ₿0.00000010	$8.43M ₿220.35	$38.56M ₿10.62K	$28.69M ₿1.06K
924	CHEX Token CHEX	$0.02845 ₿0.0000036	-10.12	$28.44M ₿3.61K	$0.03166 ₿0.0000036	$0.0261 ₿0.0000033	$723.75K ₿29.36	$28.44M ₿3.61K	$28.44M ₿3.61K
927	StrikeCoin STRX	$0.03338 ₿0.0000013	-5.32	$28.3M ₿1.15K	$0.03526 ₿0.0000014	$0.0304 ₿0.0000013	$36.31K ₿16.98	$29.6M ₿1.21K	$28.3M ₿1.15K
929	Moonbeam GLMR	$0.02753 ₿0.0000062	-12.48	$28.27M ₿5.35K	$0.03147 ₿0.0000066	$0.0267 ₿0.0000062	$4.07M ₿174.35	$33.11M ₿6.98K	$28.27M ₿5.35K
931	Alchemix ALCX	$11.22 ₿0.00056	11.22	$28.31M ₿1.22K	$11.92 ₿0.00058	$9.48 ₿0.00049	$23.2M ₿419.86	$34.96M ₿1.62K	$28.31M ₿1.22K
936	AI Analysis Token AIAT	$0.2549 ₿0.0000077	-0.33	$28.13M ₿0	$0.2563 ₿0.0000077	$0.2491 ₿0.0000073	$3.49K ₿16.83	$127.46M ₿3.89K	$28.13M ₿0
937	Wilder World WILD	$0.07105 ₿0.000014	-13.36	$28.12M ₿3.98K	$0.08211 ₿0.000015	$0.06594 ₿0.000013	$1.07M ₿32.35	$35.67M ₿7.14K	$28.12M ₿3.98K
949	SX Network SX	$0.05186 ₿0.0000016	-3.35	$27.8M ₿720.46	$0.05367 ₿0.0000016	$0.05079 ₿0.0000015	$5.2K ₿0.11	$51.73M ₿1.64K	$27.8M ₿720.46
950	区块基石 ABT	$0.2849 ₿0.000040	-12.69	$27.79M ₿4.03K	$0.3287 ₿0.000043	$0.2531 ₿0.000039	$621.93K ₿141.83	$52.43M ₿7.6K	$27.79M ₿4.03K
952	Aergo AERGO	$0.05881 ₿0.0000023	-14.90	$27.72M ₿1.05K	$0.06911 ₿0.0000024	$0.05635 ₿0.0000023	$11.82M ₿27.23	$29.33M ₿1.18K	$27.72M ₿1.05K
955	miMatic MIMATIC	$1 ₿0.000012	-0.12	$27.59M ₿333.54	$1 ₿0.000012	$1 ₿0.000011	$26.5K ₿0.48	$302.72M ₿3.67K	$27.59M ₿333.54
960	Pocket Network POKT	$0.01365 ₿0.0000033	-8.34	$27.39M ₿5.59K	$0.01489 ₿0.0000038	$0.01292 ₿0.0000033	$1.64M ₿30.49	$32.02M ₿5.74K	$27.39M ₿5.59K
962	Advertise Coin ADCO	$0.6033 ₿0.000011	-8.16	$27.11M ₿505.41	$0.6571 ₿0.000011	$0.5807 ₿0.000011	$9.31K ₿0.17	$30.12M ₿561.56	$27.11M ₿505.41
964	Victoria VR VR	$0.003328 ₿0.00000040	-1.71	$27.11M ₿2.57K	$0.003517 ₿0.00000042	$0.00326 ₿0.00000039	$1.08M ₿20.88	$55.93M ₿6.77K	$27.11M ₿2.57K
965	HUNT Platform HUNT	$0.1343 ₿0.0000075	-8.52	$27.54M ₿1.51K	$0.1482 ₿0.0000077	$0.1317 ₿0.0000070	$4.48M ₿68.66	$27.54M ₿1.51K	$27.54M ₿1.51K
967	Keep Network KEEP	$0.04903 ₿0.0000032	-6.90	$26.94M ₿1.8K	$0.05602 ₿0.0000034	$0.04884 ₿0.0000032	$1.72K ₿0.72	$49.01M ₿3.27K	$26.94M ₿1.8K
968	BENQI QI	$0.003734 ₿0.00000033	-10.47	$26.89M ₿1.48K	$0.00417 ₿0.00000034	$0.003646 ₿0.00000033	$2.19M ₿42.87	$26.89M ₿2.38K	$26.89M ₿1.48K
971	Chainflip FLIP	$0.4017 ₿0.000079	-0.64	$26.77M ₿1.87K	$0.405 ₿0.000080	$0.3968 ₿0.000076	$150.56K ₿37.63	$37.77M ₿7.35K	$26.77M ₿1.87K
975	Radix XRD	$0.002002 ₿0.0000010	-5.57	$26.63M ₿10.53K	$0.002133 ₿0.0000010	$0.001952 ₿0.0000010	$536.44K ₿86.88	$26.63M ₿12.95K	$26.63M ₿10.53K
976	公信宝 GXC	$0.3532 ₿0.000036	-7.66	$26.54M ₿2.71K	$0.3829 ₿0.000040	$0.3532 ₿0.0000069	$1.83K ₿1.15	$35.39M ₿3.61K	$26.54M ₿2.71K
979	Coin98 C98	$0.02624 ₿0.0000059	-11.73	$26.26M ₿3.89K	$0.02973 ₿0.0000064	$0.02529 ₿0.0000058	$12.1M ₿403.72	$26.26M ₿5.3K	$26.26M ₿3.89K
980	Gods Unchained GODS	$0.06661 ₿0.0000041	-8.46	$26.28M ₿1.18K	$0.0728 ₿0.0000044	$0.06492 ₿0.0000041	$1.14M ₿18.04	$33.34M ₿2.07K	$26.28M ₿1.18K
986	Cetus Protocol CETUS	$0.03003 ₿0.0000022	-13.99	$26.2M ₿708.45	$0.03492 ₿0.0000023	$0.02882 ₿0.0000022	$13.24M ₿152.7	$30.05M ₿1.11K	$26.2M ₿708.45
990	Autonolas OLAS	$0.1129 ₿0.000056	-8.66	$25.94M ₿2.46K	$0.1238 ₿0.000057	$0.1098 ₿0.000052	$360.67K ₿48.92	$53.33M ₿30.31K	$25.94M ₿2.46K
995	SSV Network SSV	$3.64 ₿0.00076	-8.08	$25.75M ₿5.39K	$3.96 ₿0.00076	$3.46 ₿0.00068	$21.24M ₿676.96	$53.42M ₿8.58K	$25.75M ₿5.39K
1000	ResearchCoin RSC	$0.2032 ₿0.000010	-14.26	$25.53M ₿1.02K	$0.237 ₿0.000011	$0.1979 ₿0.000010	$993.77K ₿4.35	$203.73M ₿10.77K	$25.53M ₿1.02K
1003	ankrETH ANKRETH	$3,295.21 ₿0.058	-14.50	$25.42M ₿1.04K	$3,860.89 ₿0.059	$3,163.31 ₿0.058	$83.66K ₿0.61	$25.42M ₿1.04K	$25.42M ₿1.04K
1014	Celer Network CELR	$0.00441 ₿0.00000050	-10.04	$24.88M ₿2.84K	$0.004909 ₿0.00000050	$0.004301 ₿0.00000046	$2.69M ₿373.3	$44.07M ₿5.03K	$24.88M ₿2.84K
1015	DEAPCOIN DEP	$0.0009033 ₿0.000000036	-1.44	$24.86M ₿854.82	$0.0009452 ₿0.000000036	$0.00088 ₿0.000000034	$3.61M ₿22.54	$27M ₿1.09K	$24.86M ₿854.82
1018	Adventure Gold AGLD	$0.2853 ₿0.000021	-10.72	$24.75M ₿1.63K	$0.3203 ₿0.000022	$0.2709 ₿0.000021	$13.07M ₿193.06	$26.27M ₿1.63K	$24.75M ₿1.63K
1027	Solidus Ai Tech AITECH	$0.01415 ₿0.0000031	-10.44	$24.33M ₿1.67K	$0.0158 ₿0.0000034	$0.0136 ₿0.0000030	$12.66M ₿115.83	$28.12M ₿6.28K	$24.33M ₿1.67K
1039	Santos FC Fan Token SANTOS	$1.77 ₿0.00010	3.79	$23.77M ₿576.33	$1.88 ₿0.00010	$1.69 ₿0.000098	$20.73M ₿53.64	$53.23M ₿3.12K	$23.77M ₿576.33
1040	ANyONe Protocol ANYONE	$0.2968 ₿0.000048	-7.75	$23.72M ₿3.58K	$0.3307 ₿0.000052	$0.2775 ₿0.000048	$1.12M ₿29.72	$29.67M ₿4.89K	$23.72M ₿3.58K
1044	Impossible Finance Launchpad IDIA	$0.03161 ₿0.0000011	-9.06	$23.6M ₿827.24	$0.03477 ₿0.0000011	$0.03151 ₿0.0000010	$14.48K ₿1.17	$31.53M ₿1.11K	$23.6M ₿827.24
1045	SMARDEX SDEX	$0.002517 ₿0.00000032	-6.32	$23.5M ₿2.66K	$0.002691 ₿0.00000032	$0.002499 ₿0.00000031	$714.49K ₿25.34	$25.11M ₿3.21K	$23.5M ₿2.66K
1047	DODO DODO	$0.02346 ₿0.0000032	-11.11	$23.43M ₿2.15K	$0.02654 ₿0.0000034	$0.02277 ₿0.0000032	$5.13M ₿187.8	$23.43M ₿3.26K	$23.43M ₿2.15K
1048	Goldfinch GFI	$0.2481 ₿0.000055	-12.11	$23.19M ₿4K	$0.2824 ₿0.000062	$0.2334 ₿0.000054	$386.04K ₿206.72	$28.38M ₿6.38K	$23.19M ₿4K
1049	Abelian ABEL	$0.1792 ₿0.0000067	3.17	$23.19M ₿609.52	$0.1872 ₿0.0000072	$0.1692 ₿0.0000060	$91.58K ₿2.32	$40.32M ₿1.53K	$23.19M ₿609.52
1054	普维币 PIVX	$0.234 ₿0.0000068	-9.28	$22.96M ₿560.3	$0.2668 ₿0.0000071	$0.2293 ₿0.0000068	$5.16M ₿63.8	$22.96M ₿560.3	$22.96M ₿560.3
1055	火币积分 HT	$0.2066 ₿0.000011	-13.95	$22.74M ₿1.84K	$0.2422 ₿0.000012	$0.204 ₿0.000011	$23.35K ₿27.72	$22.74M ₿2.32K	$22.74M ₿1.84K
1061	Origin Protocol OGN	$0.03472 ₿0.0000031	-12.15	$22.57M ₿1.57K	$0.03952 ₿0.0000033	$0.03365 ₿0.0000030	$8.22M ₿352.47	$48.83M ₿3.12K	$22.57M ₿1.57K
1064	SaucerSwap SAUCE	$0.02597 ₿0.0000017	-12.53	$22.45M ₿1.11K	$0.02972 ₿0.0000018	$0.02458 ₿0.0000017	$189.4K ₿27.61	$25.98M ₿1.79K	$22.45M ₿1.11K
1069	Neutron NTRN	$0.03548 ₿0.000015	-8.07	$22.24M ₿4.21K	$0.04684 ₿0.000016	$0.03273 ₿0.000014	$21.33M ₿196.13	$35.71M ₿15.05K	$22.24M ₿4.21K
1072	Boba Network BOBA	$0.04492 ₿0.0000071	-9.89	$22.13M ₿2.75K	$0.05031 ₿0.0000074	$0.04362 ₿0.0000071	$7.03M ₿655.27	$22.42M ₿3.61K	$22.13M ₿2.75K
1074	Compound Basic Attention Token CBAT	$0.003511 ₿0.000000091	-4.35	$22.02M ₿637.9	$0.00372 ₿0.000000097	$0.00337 ₿0.000000091	$0 ₿0	$22.02M ₿637.9	$22.02M ₿637.9
1076	Oraichain Token ORAI	$1.13 ₿0.00020	-1.73	$21.97M ₿3.27K	$1.16 ₿0.00020	$1.06 ₿0.00020	$686.95K ₿99.69	$22.23M ₿3.64K	$21.97M ₿3.27K
1078	PONKE PONKE	$0.0395 ₿0.00000082	-8.22	$21.9M ₿412.31	$0.04332 ₿0.00000096	$0.03695 ₿0.00000082	$14.53M ₿46.19	$21.9M ₿458.12	$21.9M ₿412.31
1080	SuperRare RARE	$0.02654 ₿0.0000024	-13.30	$21.7M ₿1.66K	$0.03069 ₿0.0000026	$0.02556 ₿0.0000024	$19.39M ₿176.72	$26.47M ₿2.42K	$21.7M ₿1.66K
1083	MARBLEX MBX	$0.08234 ₿0.000015	-9.58	$21.67M ₿1.83K	$0.09107 ₿0.000016	$0.08243 ₿0.000015	$2.68M ₿32.11	$26.56M ₿5.01K	$21.67M ₿1.83K
1084	Bone ShibaSwap BONE	$0.08578 ₿0.000010	-10.68	$21.66M ₿2.52K	$0.09647 ₿0.000010	$0.08578 ₿0.000010	$2.09M ₿135.83	$21.67M ₿2.52K	$21.66M ₿2.52K
1086	HairDAO HAIR	$31.34 ₿0.00067	-8.91	$21.6M ₿434.45	$34.41 ₿0.00068	$30.07 ₿0.00067	$3.89K ₿0	$47.66M ₿1.04K	$21.6M ₿434.45
1088	MovieBloc MBL	$0.001137 ₿0.000000078	-6.60	$21.49M ₿1.37K	$0.001228 ₿0.000000081	$0.001124 ₿0.000000078	$8.36M ₿29.17	$34.04M ₿2.34K	$21.49M ₿1.37K
1092	Marcopolo MAPO	$0.003489 ₿0.00000046	-7.13	$21.34M ₿1.1K	$0.003789 ₿0.00000046	$0.003487 ₿0.00000043	$626.07K ₿52.38	$33.88M ₿1.25K	$21.34M ₿1.1K
1096	Vanar Chain VANRY	$0.01084 ₿0.0000031	-11.31	$21.22M ₿4.38K	$0.01231 ₿0.0000033	$0.01034 ₿0.0000031	$6.92M ₿277.07	$22.67M ₿4.38K	$21.22M ₿4.38K
1097	Storj STORJ	$0.1474 ₿0.0000099	-8.42	$21.17M ₿1.43K	$0.1612 ₿0.000010	$0.1452 ₿0.0000098	$10.36M ₿293.65	$62.57M ₿4.23K	$21.17M ₿1.43K
1102	Travala.com AVA	$0.2916 ₿0.000012	-10.63	$20.7M ₿675.43	$0.3263 ₿0.000012	$0.2828 ₿0.000012	$10.32M ₿55.82	$20.7M ₿787.59	$20.7M ₿675.43
1108	FunFair FUN	$0.001937 ₿0.00000010	-7.86	$20.48M ₿1.12K	$0.002103 ₿0.00000010	$0.00186 ₿0.000000098	$11.45M ₿113.44	$21.26M ₿1.16K	$20.48M ₿1.12K
1113	Ampleforth Governance Token FORTH	$1.76 ₿0.000082	-12.06	$20.29M ₿874.38	$2.01 ₿0.000086	$1.71 ₿0.000082	$4.82M ₿55.33	$26.98M ₿1.27K	$20.29M ₿874.38
1114	CorgiAI CORGIAI	$0.00005909 ₿0.000000031	-6.46	$20.27M ₿10.89K	$0.00006409 ₿0.000000033	$0.00005606 ₿0.000000031	$52.61K ₿6.96	$21.98M ₿11.81K	$20.27M ₿10.89K
1116	My Neighbor Alice ALICE	$0.218 ₿0.000025	-11.25	$20.19M ₿2.28K	$0.2459 ₿0.000027	$0.2106 ₿0.000025	$17.47M ₿233.79	$21.93M ₿2.55K	$20.19M ₿2.28K
1118	Shardus ULT	$0.04576 ₿0.0000027	-4.23	$20.12M ₿1.22K	$0.04885 ₿0.0000028	$0.04556 ₿0.0000027	$42.3 ₿0.15	$45.77M ₿2.77K	$20.12M ₿1.22K
1120	PolySwarm NCT	$0.01066 ₿0.00000042	-10.17	$20.06M ₿731.48	$0.01186 ₿0.00000044	$0.01026 ₿0.00000041	$283.4K ₿13.47	$20.06M ₿799.02	$20.06M ₿731.48
1124	Alethea Artificial Liquid Intelligence Token ALI	$0.00218 ₿0.00000034	-16.29	$19.87M ₿1.19K	$0.002627 ₿0.00000035	$0.002173 ₿0.00000033	$348K ₿31.77	$21.51M ₿3.39K	$19.87M ₿1.19K
1125	Tribe TRIBE	$0.4844 ₿0.0000070	-2.01	$19.95M ₿3.2K	$0.4943 ₿0.0000072	$0.481 ₿0.0000069	$88.85K ₿1.5	$486.41M ₿7.03K	$19.95M ₿3.2K
1133	Propy PRO	$0.3388 ₿0.000038	-13.70	$19.65M ₿2.21K	$0.3932 ₿0.000040	$0.3211 ₿0.000036	$17.96M ₿140.66	$33.94M ₿3.81K	$19.65M ₿2.21K
1144	Nosana NOS	$0.2336 ₿0.000042	-6.92	$19.49M ₿3.53K	$0.2517 ₿0.000044	$0.2263 ₿0.000041	$614.36K ₿23.57	$23.37M ₿4.24K	$19.49M ₿3.53K
1145	Everscale EVER	$0.009652 ₿0.00000048	-3.89	$19.23M ₿953.32	$0.01004 ₿0.00000051	$0.009457 ₿0.00000048	$51.61K ₿1.96	$20.51M ₿1.02K	$19.23M ₿953.32
1148	Aquarius AQUA	$0.0005337 ₿0.000000015	-7.60	$19.17M ₿343.35	$0.0005776 ₿0.000000015	$0.0005144 ₿0.000000014	$342.82K ₿2.36	$53.36M ₿1.54K	$19.17M ₿343.35
1149	系统币 SYS	$0.02256 ₿0.0000039	-10.94	$19.12M ₿3.05K	$0.02533 ₿0.0000040	$0.02191 ₿0.0000038	$5.48M ₿66.87	$19.12M ₿3.09K	$19.12M ₿3.05K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}