5结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
915	Marlin POND	$0.003664 ₿0.000000041	0.03	$30.07M ₿337.4	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.26M ₿14.12	$36.66M ₿411.34	$30.07M ₿337.4
919	Uquid Coin UQC	$2.97 ₿0.000033	6.13	$29.66M ₿332.46	$2.98 ₿0.000033	$2.79 ₿0.000030	$17.27K ₿0.19	$118.65M ₿1.33K	$29.66M ₿332.46
920	Magic MAGIC	$0.0928 ₿0.0000010	-0.21	$29.49M ₿333.42	$0.09513 ₿0.0000010	$0.08846 ₿0.00000099	$12.33M ₿139.92	$32.28M ₿364.97	$29.49M ₿333.42
923	QuarkChain QKC	$0.004099 ₿0.000000045	0.19	$29.53M ₿330.73	$0.004129 ₿0.000000045	$0.004012 ₿0.000000044	$476.54K ₿4.47	$41M ₿459.23	$29.53M ₿330.73
926	Advertise Coin ADCO	$0.6503 ₿0.0000072	-4.60	$29.26M ₿329.31	$0.6849 ₿0.0000075	$0.6444 ₿0.0000072	$9.8K ₿0.11	$32.52M ₿365.89	$29.26M ₿329.31
929	Moonwell WELL	$0.006418 ₿0.000000072	-3.71	$29.09M ₿326.94	$0.006711 ₿0.000000073	$0.006382 ₿0.000000071	$3.38M ₿38.14	$32.11M ₿360.87	$29.09M ₿326.94
930	Osaka Protocol OSAK	$0.00000003829 ₿0.00000000000042	-8.79	$29.16M ₿327.02	$0.00000004219 ₿0.00000000000046	$0.00000003786 ₿0.00000000000042	$33.47K ₿0.37	$29.16M ₿327.02	$29.16M ₿327.02
944	Dymension DYM	$0.06303 ₿0.00000070	1.87	$28.29M ₿317.21	$0.06318 ₿0.00000070	$0.05924 ₿0.00000066	$2.86M ₿32.31	$63.07M ₿707.35	$28.29M ₿317.21
945	HUNT Platform HUNT	$0.1417 ₿0.0000015	-0.41	$28.2M ₿315.81	$0.143 ₿0.0000015	$0.1333 ₿0.0000015	$166.37K ₿1.86	$28.2M ₿315.81	$28.2M ₿315.81
950	SPACE ID ID	$0.06513 ₿0.00000073	-2.88	$28.04M ₿315.88	$0.06726 ₿0.00000074	$0.06499 ₿0.00000072	$5.07M ₿57.21	$130.06M ₿1.47K	$28.04M ₿315.88
951	ChainGPT CGPT	$0.03197 ₿0.00000035	-0.19	$28.02M ₿315.68	$0.03213 ₿0.00000036	$0.03067 ₿0.00000034	$4.42M ₿49.83	$31.9M ₿359.41	$28.02M ₿315.68
953	ankrETH ANKRETH	$3,749.8 ₿0.042	-0.01*	$28.02M ₿314.02	$3,758.17 ₿0.042	$3,543.71 ₿0.040	$2.05 ₿0	$28.02M ₿314.02	$28.02M ₿314.02
957	miMatic MIMATIC	$1 ₿0.000011	0.09	$27.56M ₿309.08	$1 ₿0.000011	$0.999 ₿0.000010	$14.9K ₿0.13	$302.39M ₿3.39K	$27.56M ₿309.08
958	FIDA FIDA	$0.02771 ₿0.00000031	-11.93	$27.51M ₿306.56	$0.03166 ₿0.00000034	$0.02667 ₿0.00000029	$14.13M ₿157.7	$27.76M ₿309.37	$27.51M ₿306.56
965	QANplatform QANX	$0.01603 ₿0.00000017	1.84	$26.96M ₿299.12	$0.01616 ₿0.00000017	$0.01481 ₿0.00000016	$402.54K ₿4.42	$33.29M ₿369.42	$26.96M ₿299.12
966	SingularityNET AGIX	$0.1034 ₿0.0000011	-1.06	$26.95M ₿301.54	$0.1046 ₿0.0000011	$0.1006 ₿0.0000011	$25.02K ₿0.29	$55.85M ₿624.96	$26.95M ₿301.54
967	sETH SETH	$2,325.4 ₿0.026	-5.22	$26.93M ₿301.33	$2,457.58 ₿0.027	$2,297.34 ₿0.025	$222.33 ₿0	$26.93M ₿301.33	$26.93M ₿301.33
969	sUSD SUSD	$0.7953 ₿0.0000089	0.78	$26.67M ₿294.07	$0.7983 ₿0.0000089	$0.7751 ₿0.0000086	$64.82K ₿0.75	$26.67M ₿294.07	$26.67M ₿294.07
975	Wilder World WILD	$0.05521 ₿0.00000061	-8.50	$26.46M ₿296.64	$0.06079 ₿0.00000066	$0.05494 ₿0.00000061	$541.85K ₿6.25	$27.6M ₿309.48	$26.46M ₿296.64
981	WINk WIN	$0.00002616 ₿0.00000000029	-0.52	$26.02M ₿290.7	$0.00002631 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.08M ₿76.17	$26.16M ₿292.25	$26.02M ₿290.7
984	Keep Network KEEP	$0.04695 ₿0.00000052	-4.20	$25.81M ₿289.3	$0.04916 ₿0.00000054	$0.04608 ₿0.00000052	$5.71K ₿0.06	$46.96M ₿526.27	$25.81M ₿289.3
988	Marcopolo MAPO	$0.004149 ₿0.000000046	-4.66	$25.66M ₿287.74	$0.004361 ₿0.000000048	$0.004148 ₿0.000000046	$636.89K ₿7.98	$40.29M ₿451.79	$25.66M ₿287.74
997	Moonriver MOVR	$2.38 ₿0.000026	0.81	$25.23M ₿282.74	$2.39 ₿0.000026	$2.31 ₿0.000025	$962.81K ₿6.62	$29.33M ₿328.66	$25.23M ₿282.74
999	Chainflip FLIP	$0.3789 ₿0.0000042	-2.84	$25.19M ₿282.52	$0.39 ₿0.0000043	$0.378 ₿0.0000042	$277.33K ₿3.13	$35.38M ₿396.76	$25.19M ₿282.52
1003	Compound Basic Attention Token CBAT	$0.004003 ₿0.000000045	-2.55	$25.03M ₿281.91	$0.004181 ₿0.000000045	$0.003934 ₿0.000000044	$0 ₿0	$25.03M ₿281.91	$25.03M ₿281.91
1007	Banana Gun BANANA	$6.19 ₿0.000069	-1.96	$24.87M ₿279.54	$6.38 ₿0.000070	$6.01 ₿0.000067	$5.46M ₿61.54	$52.03M ₿584.82	$24.87M ₿279.54
1009	HydraDX HDX	$0.004188 ₿0.000000046	-4.35	$24.7M ₿278.28	$0.004389 ₿0.000000048	$0.004176 ₿0.000000046	$36.8K ₿0.42	$26.9M ₿303.16	$24.7M ₿278.28
1010	Gains Network GNS	$0.9401 ₿0.000010	-0.75	$24.67M ₿277.4	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.41M ₿81.57	$24.67M ₿277.4	$24.67M ₿277.4
1016	Travala.com AVA	$0.3438 ₿0.0000038	-0.49	$24.47M ₿275.18	$0.3501 ₿0.0000039	$0.3391 ₿0.0000037	$6.05M ₿67.99	$24.47M ₿275.18	$24.47M ₿275.18
1022	Clearpool CPOOL	$0.02672 ₿0.00000029	-2.74	$24.15M ₿270.21	$0.02759 ₿0.00000030	$0.02626 ₿0.00000029	$2.06M ₿14.63	$26.73M ₿299.04	$24.15M ₿270.21
1024	Iagon IAG	$0.06374 ₿0.00000071	2.05	$23.94M ₿269.08	$0.07205 ₿0.00000080	$0.06101 ₿0.00000067	$1.47M ₿16.44	$63.68M ₿715.59	$23.94M ₿269.08
1025	Electroneum ETN	$0.001327 ₿0.000000014	-3.26	$23.87M ₿268.59	$0.001375 ₿0.000000015	$0.001326 ₿0.000000014	$507.36K ₿5.7	$27.88M ₿313.71	$23.87M ₿268.59
1026	Adventure Gold AGLD	$0.2727 ₿0.0000030	-2.02	$23.84M ₿269.11	$0.2815 ₿0.0000031	$0.2642 ₿0.0000029	$5.56M ₿68.23	$25.32M ₿285.73	$23.84M ₿269.11
1028	JOE JOE	$0.05864 ₿0.00000065	-1.58	$23.69M ₿265.69	$0.05958 ₿0.00000066	$0.05691 ₿0.00000063	$2.47M ₿27.94	$29.33M ₿328.97	$23.69M ₿265.69
1029	Metaplex MPLX	$0.04501 ₿0.00000050	-5.66	$23.59M ₿266.04	$0.04798 ₿0.00000053	$0.04501 ₿0.00000050	$3.75M ₿42.05	$45.01M ₿507.5	$23.59M ₿266.04
1030	Nym NYM	$0.02858 ₿0.00000032	-5.25	$23.59M ₿266.08	$0.03016 ₿0.00000033	$0.02831 ₿0.00000031	$2.01M ₿22.54	$28.58M ₿322.36	$23.59M ₿266.08
1031	PONKE PONKE	$0.04251 ₿0.00000047	-3.95	$23.63M ₿264.65	$0.04472 ₿0.00000049	$0.04203 ₿0.00000047	$3.9M ₿43.93	$23.63M ₿264.68	$23.63M ₿264.65
1032	A Hunters Dream CAW	$0.00000003704 ₿0.00000000000041	-2.24	$23.59M ₿264.57	$0.00000003826 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$635.4K ₿7.1	$24.7M ₿277.04	$23.59M ₿264.57
1033	Moonbeam GLMR	$0.02264 ₿0.00000025	-3.89	$23.59M ₿263.9	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.24M ₿36.26	$27.47M ₿307.38	$23.59M ₿263.9
1034	BounceBit BB	$0.05736 ₿0.00000064	-2.18	$23.49M ₿263.98	$0.05907 ₿0.00000064	$0.05464 ₿0.00000061	$9.88M ₿114.17	$120.46M ₿1.35K	$23.49M ₿263.98
1041	Pocket Network POKT	$0.01159 ₿0.00000012	-1.61	$23.32M ₿262.35	$0.01183 ₿0.00000013	$0.01134 ₿0.00000012	$341.76K ₿3.84	$27.26M ₿306.64	$23.32M ₿262.35
1045	火币积分 HT	$0.2116 ₿0.0000023	-4.59	$23.15M ₿260.33	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.77K ₿0.2	$23.15M ₿260.33	$23.15M ₿260.33
1050	Marinade MNDE	$0.04187 ₿0.00000046	-0.73	$22.91M ₿256.71	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.12M ₿23.88	$29.32M ₿328.54	$22.91M ₿256.71
1053	Radix XRD	$0.001709 ₿0.000000019	28.44	$22.81M ₿254.53	$0.001712 ₿0.000000019	$0.001323 ₿0.000000014	$438.64K ₿4.91	$22.82M ₿254.55	$22.81M ₿254.53
1056	Coin98 C98	$0.0226 ₿0.00000025	-2.13	$22.61M ₿253.58	$0.02309 ₿0.00000025	$0.0218 ₿0.00000024	$5.77M ₿64.62	$22.61M ₿253.58	$22.61M ₿253.58
1061	MovieBloc MBL	$0.001178 ₿0.000000013	1.40	$22.39M ₿251.32	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.31M ₿51.18	$35.34M ₿396.61	$22.39M ₿251.32
1062	BENQI QI	$0.003109 ₿0.000000034	-1.20	$22.39M ₿251.5	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$886.65K ₿10.64	$22.39M ₿251.5	$22.39M ₿251.5
1065	区块基石 ABT	$0.2261 ₿0.0000025	1.95	$22.3M ₿252.28	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$194.11K ₿2.22	$42.08M ₿476.01	$22.3M ₿252.28
1071	Velodrome Finance VELO	$0.021 ₿0.00000023	-1.88	$22.05M ₿247.45	$0.02141 ₿0.00000023	$0.02059 ₿0.00000022	$4.08M ₿45.8	$49.15M ₿551.68	$22.05M ₿247.45
1073	Alethea Artificial Liquid Intelligence Token ALI	$0.002414 ₿0.000000027	-0.25	$22.01M ₿246.9	$0.002421 ₿0.000000027	$0.002313 ₿0.000000025	$211.13K ₿2.36	$23.83M ₿267.29	$22.01M ₿246.9
1079	Cetus Protocol CETUS	$0.02426 ₿0.00000027	-1.82	$21.77M ₿244.47	$0.02476 ₿0.00000027	$0.02365 ₿0.00000026	$3.63M ₿42.46	$24.26M ₿272.51	$21.77M ₿244.47
1083	Tensor TNSR	$0.06465 ₿0.00000072	2.69	$21.68M ₿243.87	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.13M ₿159.08	$64.78M ₿728.81	$21.68M ₿243.87
1090	Shardus ULT	$0.04871 ₿0.00000054	-5.25	$21.41M ₿239.96	$0.05141 ₿0.00000056	$0.04846 ₿0.00000054	$40.53 ₿0	$48.71M ₿545.91	$21.41M ₿239.96
1091	SuperRare RARE	$0.02605 ₿0.00000029	3.63	$21.37M ₿240.42	$0.02623 ₿0.00000029	$0.02439 ₿0.00000027	$11.14M ₿129.8	$26.06M ₿293.25	$21.37M ₿240.42
1094	Celer Network CELR	$0.003761 ₿0.000000042	0.69	$21.26M ₿238.66	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.59M ₿29.35	$37.65M ₿422.74	$21.26M ₿238.66
1095	HairDAO HAIR	$30.37 ₿0.00034	-3.12	$21.11M ₿242.04	$31.92 ₿0.00035	$29.68 ₿0.00033	$37.96K ₿0.43	$46.57M ₿534.06	$21.11M ₿242.04
1098	Maverick Protocol MAV	$0.02506 ₿0.00000028	-0.70	$21.13M ₿236.82	$0.02524 ₿0.00000028	$0.02393 ₿0.00000026	$2.83M ₿33.57	$50.13M ₿561.88	$21.13M ₿236.82
1099	Propy PRO	$0.3644 ₿0.0000040	-0.68	$21.08M ₿236.53	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.29M ₿115.82	$36.42M ₿408.54	$21.08M ₿236.53
1101	WazirX WRX	$0.04581 ₿0.00000051	-6.92	$20.91M ₿236.75	$0.05071 ₿0.00000057	$0.04578 ₿0.00000051	$39.8K ₿0.44	$45.81M ₿518.59	$20.91M ₿236.75
1106	StrikeCoin STRX	$0.02467 ₿0.00000027	-3.74	$20.92M ₿234.75	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$19.7K ₿0.22	$21.88M ₿245.5	$20.92M ₿234.75
1109	Gods Unchained GODS	$0.0526 ₿0.00000059	-3.05	$20.73M ₿232.92	$0.05466 ₿0.00000060	$0.05204 ₿0.00000058	$335.07K ₿3.76	$26.3M ₿295.56	$20.73M ₿232.92
1110	Renzo REZ	$0.004597 ₿0.000000051	0.30	$20.7M ₿232.42	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$7.61M ₿89.14	$45.21M ₿507.6	$20.7M ₿232.42
1120	Metadium META	$0.01183 ₿0.00000013	2.27	$20.45M ₿229.11	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.22M ₿24.96	$23.68M ₿265.24	$20.45M ₿229.11
1129	亦来云 ELA	$0.8723 ₿0.0000095	1.63	$20.02M ₿225.19	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$781.62K ₿7.81	$22.74M ₿255.73	$20.02M ₿225.19
1134	Origin Protocol OGN	$0.03014 ₿0.00000033	-0.28	$19.93M ₿223.74	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.77M ₿19.92	$42.48M ₿476.93	$19.93M ₿223.74
1137	Boba Network BOBA	$0.04027 ₿0.00000045	-3.83	$19.89M ₿222.86	$0.04246 ₿0.00000046	$0.04026 ₿0.00000045	$1.31M ₿12.38	$20.14M ₿225.75	$19.89M ₿222.86
1140	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	-0.14	$19.84M ₿222.76	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.51M ₿15.95	$26.38M ₿296.24	$19.84M ₿222.76
1150	ANyONe Protocol ANYONE	$0.2445 ₿0.0000027	-5.09	$19.55M ₿219.64	$0.2638 ₿0.0000029	$0.232 ₿0.0000026	$1.14M ₿12.67	$24.46M ₿274.76	$19.55M ₿219.64
1154	Bone ShibaSwap BONE	$0.07775 ₿0.00000087	-1.61	$19.46M ₿218.62	$0.08001 ₿0.00000088	$0.07573 ₿0.00000085	$1.16M ₿13	$19.47M ₿218.72	$19.46M ₿218.62
1155	Mango Markets MNGO	$0.0174 ₿0.00000019	-2.74	$19.45M ₿218.03	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$8.41K ₿0.09	$87.04M ₿975.56	$19.45M ₿218.03
1159	Saga SAGA	$0.05616 ₿0.00000062	-2.30	$19.3M ₿216.81	$0.05829 ₿0.00000064	$0.05433 ₿0.00000061	$8.7M ₿97.61	$61.13M ₿686.76	$19.3M ₿216.81
1164	Nosana NOS	$0.2292 ₿0.0000025	-7.82	$19.12M ₿214.28	$0.2495 ₿0.0000027	$0.229 ₿0.0000025	$393.71K ₿4.48	$22.92M ₿256.93	$19.12M ₿214.28
1168	DeGate DG	$0.04922 ₿0.00000054	1.69	$18.96M ₿212.21	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.3K ₿0.01	$48.96M ₿548.04	$18.96M ₿212.21
1170	Tribe TRIBE	$0.4955 ₿0.0000055	-0.18	$18.84M ₿211.52	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$74.87K ₿0.84	$495.53M ₿5.56K	$18.84M ₿211.52
1172	Everscale EVER	$0.009338 ₿0.00000010	-2.64	$18.56M ₿209.75	$0.009775 ₿0.00000011	$0.009154 ₿0.00000010	$94.26K ₿1.07	$19.79M ₿223.69	$18.56M ₿209.75
1175	Dent DENT	$0.0001941 ₿0.0000000021	-0.99	$18.58M ₿207.99	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.17M ₿24.39	$19.43M ₿217.44	$18.58M ₿207.99
1176	Hashflow HFT	$0.02694 ₿0.00000030	-1.65	$18.51M ₿207.88	$0.02748 ₿0.00000030	$0.02605 ₿0.00000029	$3.73M ₿39.92	$26.95M ₿302.69	$18.51M ₿207.88
1178	Storj STORJ	$0.1283 ₿0.0000014	-1.05	$18.48M ₿207.24	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.48M ₿65.64	$54.63M ₿612.55	$18.48M ₿207.24
1182	SX Network SX	$0.03391 ₿0.00000037	-6.07	$18.35M ₿205.54	$0.03615 ₿0.00000039	$0.0338 ₿0.00000037	$10.69K ₿0.12	$33.9M ₿379.66	$18.35M ₿205.54
1184	PolySwarm NCT	$0.009716 ₿0.00000010	-0.19	$18.31M ₿205.32	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$213.61K ₿2.37	$18.32M ₿205.36	$18.31M ₿205.32
1186	Vanar Chain VANRY	$0.009331 ₿0.00000010	4.64	$18.3M ₿205.09	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.52M ₿105.71	$20.21M ₿226.5	$18.3M ₿205.09
1190	MARBLEX MBX	$0.06777 ₿0.00000075	-1.02	$18.16M ₿203.3	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$286.02K ₿2.78	$21.78M ₿243.73	$18.16M ₿203.3
1192	Goldfinch GFI	$0.1938 ₿0.0000021	-0.61	$18.13M ₿204.21	$0.1954 ₿0.0000022	$0.1891 ₿0.0000020	$265.11K ₿2.9	$22.17M ₿249.79	$18.13M ₿204.21
1199	Stader MaticX MATICX	$0.1562 ₿0.0000017	-0.19	$17.94M ₿201.93	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$57.85K ₿0.64	$17.94M ₿201.93	$17.94M ₿201.93
1202	普维币 PIVX	$0.1776 ₿0.0000019	4.48	$17.77M ₿200.11	$0.1792 ₿0.0000020	$0.1668 ₿0.0000018	$3.38M ₿38.4	$17.77M ₿200.11	$17.77M ₿200.11
1206	DODO DODO	$0.01754 ₿0.00000019	1.20	$17.55M ₿196.4	$0.01755 ₿0.00000019	$0.0168 ₿0.00000018	$2.9M ₿32.37	$17.55M ₿196.4	$17.55M ₿196.4
1209	SideShift Token XAI	$0.1115 ₿0.0000012	1.43	$17.42M ₿196.14	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.33K ₿0.04	$23.42M ₿263.76	$17.42M ₿196.14
1211	IX Swap IXS	$0.09635 ₿0.0000010	-3.50	$17.35M ₿192.26	$0.09989 ₿0.0000011	$0.09195 ₿0.0000010	$179.41K ₿2.01	$17.35M ₿192.26	$17.35M ₿192.26
1212	Apu Apustaja APU	$0.00005111 ₿0.00000000057	-6.56	$17.31M ₿193.34	$0.00005526 ₿0.00000000060	$0.00005064 ₿0.00000000056	$764.82K ₿8.69	$17.31M ₿193.34	$17.31M ₿193.34
1214	Alchemix ALCX	$6.86 ₿0.000076	-1.85	$17.23M ₿193.05	$7.02 ₿0.000077	$6.72 ₿0.000075	$1.65M ₿18.58	$21.27M ₿238.33	$17.23M ₿193.05
1215	ResearchCoin RSC	$0.1287 ₿0.0000014	-4.50	$17.26M ₿192.38	$0.135 ₿0.0000014	$0.1274 ₿0.0000014	$602.51K ₿6.73	$128.67M ₿1.43K	$17.26M ₿192.38
1219	Aquarius AQUA	$0.0004766 ₿0.0000000053	-0.34	$17.12M ₿191.78	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$310.03K ₿3.46	$47.66M ₿533.9	$17.12M ₿191.78
1221	CorgiAI CORGIAI	$0.00005251 ₿0.00000000058	-1.34	$17.11M ₿190.96	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$14.36K ₿0.16	$19.56M ₿218.34	$17.11M ₿190.96
1225	SaucerSwap SAUCE	$0.01944 ₿0.00000021	0.84	$17M ₿191.27	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$188.38K ₿2.12	$19.44M ₿218.8	$17M ₿191.27
1228	LimeWire LMWR	$0.04589 ₿0.00000052	10.82	$16.91M ₿192.49	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.42M ₿27.53	$29.05M ₿330.7	$16.91M ₿192.49
1234	FunFair FUN	$0.001577 ₿0.000000017	-2.70	$16.72M ₿187.95	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.66M ₿52.78	$17.36M ₿195.06	$16.72M ₿187.95
1238	ELYSIA EL	$0.002445 ₿0.000000027	0.20	$16.64M ₿186.58	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$972.45K ₿10.91	$16.64M ₿186.58	$16.64M ₿186.58
1240	系统币 SYS	$0.0196 ₿0.00000021	-1.21	$16.63M ₿186.95	$0.01992 ₿0.00000022	$0.01918 ₿0.00000021	$7.48M ₿84.89	$16.63M ₿186.95	$16.63M ₿186.95
1241	Alpha Quark Token AQT	$0.6201 ₿0.0000069	-0.04	$16.62M ₿186.13	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.8M ₿31.48	$18.6M ₿208.31	$16.62M ₿186.13
1242	Solidus Ai Tech AITECH	$0.009479 ₿0.00000010	-5.32	$16.62M ₿185.91	$0.01002 ₿0.00000010	$0.009316 ₿0.00000010	$4M ₿47.11	$18.83M ₿210.65	$16.62M ₿185.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}