5结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
916	Marlin POND	$0.00367 ₿0.000000040	1.23	$30.11M ₿332.99	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.25M ₿13.8	$36.7M ₿405.96	$30.11M ₿332.99
921	Uquid Coin UQC	$2.96 ₿0.000033	-0.03	$29.62M ₿332.64	$2.98 ₿0.000033	$2.96 ₿0.000032	$30.62K ₿0.34	$118.49M ₿1.33K	$29.62M ₿332.64
922	QuarkChain QKC	$0.004108 ₿0.000000045	-0.11	$29.59M ₿327.68	$0.004116 ₿0.000000046	$0.004012 ₿0.000000044	$490.65K ₿5.39	$41.09M ₿454.99	$29.59M ₿327.68
927	Magic MAGIC	$0.09232 ₿0.0000010	-1.22	$29.33M ₿327.29	$0.0943 ₿0.0000010	$0.08846 ₿0.00000099	$11.71M ₿131.63	$32.11M ₿358.26	$29.33M ₿327.29
929	Moonwell WELL	$0.006417 ₿0.000000071	-3.28	$29.17M ₿322.61	$0.006635 ₿0.000000073	$0.006319 ₿0.000000071	$2.92M ₿32.34	$32.19M ₿356.09	$29.17M ₿322.61
930	Osaka Protocol OSAK	$0.00000003827 ₿0.00000000000042	-8.40	$29.14M ₿325.39	$0.00000004178 ₿0.00000000000046	$0.00000003771 ₿0.00000000000042	$30.99K ₿0.35	$29.14M ₿325.39	$29.14M ₿325.39
932	Advertise Coin ADCO	$0.6497 ₿0.0000071	-4.04	$29.06M ₿324.98	$0.6771 ₿0.0000074	$0.6397 ₿0.0000072	$9.7K ₿0.11	$32.29M ₿361.09	$29.06M ₿324.98
944	Dymension DYM	$0.06344 ₿0.00000070	2.49	$28.48M ₿314.2	$0.06349 ₿0.00000071	$0.05924 ₿0.00000066	$3.45M ₿37.76	$63.5M ₿700.48	$28.48M ₿314.2
946	SPACE ID ID	$0.066 ₿0.00000073	-1.20	$28.39M ₿316.33	$0.06726 ₿0.00000074	$0.06442 ₿0.00000072	$6.68M ₿74.13	$131.68M ₿1.47K	$28.39M ₿316.33
947	HUNT Platform HUNT	$0.1425 ₿0.0000015	2.18	$28.36M ₿316.51	$0.143 ₿0.0000015	$0.1333 ₿0.0000015	$199.85K ₿2.22	$28.36M ₿316.51	$28.36M ₿316.51
952	ChainGPT CGPT	$0.03209 ₿0.00000035	-0.01	$28.08M ₿311.19	$0.03213 ₿0.00000036	$0.03067 ₿0.00000034	$4.73M ₿51.85	$31.96M ₿354.29	$28.08M ₿311.19
954	FIDA FIDA	$0.028 ₿0.00000031	-10.78	$27.75M ₿308.57	$0.0314 ₿0.00000034	$0.02667 ₿0.00000029	$15.21M ₿168.01	$28M ₿311.4	$27.75M ₿308.57
956	QANplatform QANX	$0.01628 ₿0.00000018	2.27	$27.73M ₿308.87	$0.0163 ₿0.00000018	$0.01481 ₿0.00000016	$249.69K ₿3.51	$34.24M ₿381.46	$27.73M ₿308.87
957	miMatic MIMATIC	$1 ₿0.000011	0.14	$27.58M ₿309.35	$1 ₿0.000011	$0.9992 ₿0.000010	$16.42K ₿0.14	$302.55M ₿3.39K	$27.58M ₿309.35
964	ankrETH ANKRETH	$3,610.96 ₿0.040	-3.02	$26.98M ₿299.25	$3,749.8 ₿0.042	$3,538.34 ₿0.039	$1.05K ₿0.01	$26.98M ₿299.25	$26.98M ₿299.25
965	sETH SETH	$2,333.86 ₿0.025	-3.54	$26.99M ₿297.38	$2,419.54 ₿0.026	$2,282.48 ₿0.025	$243.91 ₿0	$26.99M ₿297.38	$26.99M ₿297.38
966	SingularityNET AGIX	$0.1035 ₿0.0000011	0.24	$26.93M ₿299.49	$0.1042 ₿0.0000011	$0.1006 ₿0.0000011	$18.14K ₿0.21	$55.82M ₿620.7	$26.93M ₿299.49
978	Wilder World WILD	$0.05446 ₿0.00000060	-9.60	$26.11M ₿291.34	$0.0605 ₿0.00000066	$0.05379 ₿0.00000060	$616.84K ₿6.83	$27.24M ₿303.95	$26.11M ₿291.34
979	sUSD SUSD	$0.7779 ₿0.0000087	-1.01	$26.09M ₿292.86	$0.7983 ₿0.0000089	$0.7751 ₿0.0000086	$13.87K ₿0.15	$26.09M ₿292.86	$26.09M ₿292.86
980	WINk WIN	$0.00002618 ₿0.00000000029	0.89	$26.03M ₿290.19	$0.00002625 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.9M ₿74.73	$26.17M ₿291.74	$26.03M ₿290.19
986	Keep Network KEEP	$0.04681 ₿0.00000052	-3.24	$25.74M ₿288.33	$0.04838 ₿0.00000054	$0.04608 ₿0.00000052	$5.43K ₿0.06	$46.82M ₿524.5	$25.74M ₿288.33
991	Marcopolo MAPO	$0.004143 ₿0.000000046	-4.89	$25.59M ₿287.91	$0.004357 ₿0.000000048	$0.004143 ₿0.000000046	$638.82K ₿8.15	$40.18M ₿452.06	$25.59M ₿287.91
995	Chainflip FLIP	$0.3787 ₿0.0000042	-2.58	$25.2M ₿282.54	$0.3892 ₿0.0000043	$0.3774 ₿0.0000042	$280.92K ₿3.15	$35.39M ₿396.78	$25.2M ₿282.54
998	Banana Gun BANANA	$6.23 ₿0.000069	-0.55	$25.04M ₿276.4	$6.38 ₿0.000070	$6.01 ₿0.000067	$5.64M ₿63.15	$52.39M ₿578.26	$25.04M ₿276.4
1003	Moonriver MOVR	$2.36 ₿0.000026	-0.24	$24.99M ₿278.01	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.75M ₿19.11	$29.04M ₿323.17	$24.99M ₿278.01
1010	Compound Basic Attention Token CBAT	$0.003937 ₿0.000000044	-4.49	$24.61M ₿275.64	$0.004122 ₿0.000000045	$0.003904 ₿0.000000044	$0 ₿0	$24.61M ₿275.64	$24.61M ₿275.64
1014	HydraDX HDX	$0.004162 ₿0.000000046	-2.69	$24.54M ₿273.59	$0.004299 ₿0.000000048	$0.004127 ₿0.000000046	$24.75K ₿0.28	$26.73M ₿298.05	$24.54M ₿273.59
1020	Clearpool CPOOL	$0.02691 ₿0.00000029	-1.98	$24.33M ₿272.05	$0.02754 ₿0.00000030	$0.02626 ₿0.00000029	$2.14M ₿23.5	$26.93M ₿301.08	$24.33M ₿272.05
1021	Gains Network GNS	$0.9266 ₿0.000010	-2.91	$24.28M ₿270.42	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.74M ₿86.83	$24.28M ₿270.42	$24.28M ₿270.42
1022	Iagon IAG	$0.06457 ₿0.00000070	1.47	$24.28M ₿265.95	$0.07205 ₿0.00000080	$0.06101 ₿0.00000067	$1.49M ₿16.55	$64.57M ₿707.28	$24.28M ₿265.95
1024	Travala.com AVA	$0.3399 ₿0.0000037	-2.29	$24.16M ₿267.89	$0.3501 ₿0.0000039	$0.3352 ₿0.0000037	$6.1M ₿67.31	$24.16M ₿267.89	$24.16M ₿267.89
1027	BounceBit BB	$0.05845 ₿0.00000064	-0.18	$23.87M ₿262.25	$0.05888 ₿0.00000064	$0.05464 ₿0.00000061	$9.93M ₿108.95	$122.4M ₿1.35K	$23.87M ₿262.25
1029	JOE JOE	$0.05894 ₿0.00000065	-0.35	$23.79M ₿262.02	$0.05921 ₿0.00000066	$0.05691 ₿0.00000063	$2.83M ₿30.99	$29.46M ₿324.44	$23.79M ₿262.02
1031	Electroneum ETN	$0.001318 ₿0.000000014	-3.50	$23.76M ₿266.84	$0.00137 ₿0.000000015	$0.001316 ₿0.000000014	$511.17K ₿5.71	$27.75M ₿311.67	$23.76M ₿266.84
1032	Adventure Gold AGLD	$0.2717 ₿0.0000030	-2.71	$23.72M ₿264.36	$0.2794 ₿0.0000031	$0.2642 ₿0.0000029	$5.85M ₿69.18	$25.19M ₿280.69	$23.72M ₿264.36
1033	Moonbeam GLMR	$0.02263 ₿0.00000025	-3.40	$23.57M ₿260.26	$0.02343 ₿0.00000025	$0.0222 ₿0.00000024	$2.96M ₿33.14	$27.45M ₿303.14	$23.57M ₿260.26
1034	Metaplex MPLX	$0.04487 ₿0.00000050	-6.32	$23.56M ₿263.77	$0.04794 ₿0.00000053	$0.04432 ₿0.00000050	$3.98M ₿44.11	$44.95M ₿503.17	$23.56M ₿263.77
1037	A Hunters Dream CAW	$0.00000003696 ₿0.00000000000041	-2.82	$23.49M ₿262.23	$0.00000003804 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$647.04K ₿6.73	$24.6M ₿274.58	$23.49M ₿262.23
1039	Nym NYM	$0.02837 ₿0.00000031	-5.37	$23.43M ₿262.84	$0.03013 ₿0.00000033	$0.02831 ₿0.00000031	$2.06M ₿22.83	$28.38M ₿318.44	$23.43M ₿262.84
1040	Pocket Network POKT	$0.01169 ₿0.00000013	-0.20	$23.38M ₿261.49	$0.01171 ₿0.00000013	$0.01134 ₿0.00000012	$592.36K ₿6.38	$27.33M ₿305.65	$23.38M ₿261.49
1045	火币积分 HT	$0.2126 ₿0.0000023	-3.89	$23.26M ₿261.59	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.5K ₿0.2	$23.26M ₿261.59	$23.26M ₿261.59
1050	PONKE PONKE	$0.04116 ₿0.00000045	-7.92	$22.89M ₿248.82	$0.04472 ₿0.00000049	$0.03888 ₿0.00000043	$5.17M ₿56.19	$22.89M ₿248.85	$22.89M ₿248.82
1052	Beta Finance BETA	$0.02291 ₿0.00000027	45.45	$22.87M ₿268.3	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$60.51K ₿0.64	$22.87M ₿268.3	$22.87M ₿268.3
1055	Coin98 C98	$0.02269 ₿0.00000025	0.53	$22.69M ₿252.54	$0.02271 ₿0.00000025	$0.0218 ₿0.00000024	$5.08M ₿59.33	$22.69M ₿252.54	$22.69M ₿252.54
1060	Radix XRD	$0.001689 ₿0.000000018	16.46	$22.54M ₿254.22	$0.001721 ₿0.000000019	$0.00145 ₿0.000000015	$424.2K ₿5.16	$22.54M ₿254.24	$22.54M ₿254.22
1061	BENQI QI	$0.003141 ₿0.000000034	-1.27	$22.58M ₿249.26	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$879.68K ₿10.78	$22.58M ₿249.26	$22.58M ₿249.26
1063	Marinade MNDE	$0.04112 ₿0.00000046	-1.96	$22.49M ₿255.39	$0.04344 ₿0.00000048	$0.04112 ₿0.00000045	$2.24M ₿24.86	$28.79M ₿326.87	$22.49M ₿255.39
1064	MovieBloc MBL	$0.001181 ₿0.000000013	-0.62	$22.38M ₿250.15	$0.001189 ₿0.000000013	$0.001149 ₿0.000000012	$2.81M ₿31.56	$35.32M ₿394.77	$22.38M ₿250.15
1070	Velodrome Finance VELO	$0.02116 ₿0.00000023	-0.21	$22.23M ₿246.45	$0.02124 ₿0.00000023	$0.02059 ₿0.00000022	$4.11M ₿45.66	$49.56M ₿549.45	$22.23M ₿246.45
1076	Alethea Artificial Liquid Intelligence Token ALI	$0.002404 ₿0.000000026	-0.33	$21.93M ₿244.91	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$231.29K ₿2.55	$23.75M ₿265.13	$21.93M ₿244.91
1081	Cetus Protocol CETUS	$0.02433 ₿0.00000027	-1.38	$21.84M ₿242.02	$0.02476 ₿0.00000027	$0.02365 ₿0.00000026	$4.09M ₿44.8	$24.34M ₿269.78	$21.84M ₿242.02
1083	WazirX WRX	$0.04763 ₿0.00000053	-5.27	$21.75M ₿238.96	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$40.16K ₿0.45	$47.64M ₿523.43	$21.75M ₿238.96
1087	区块基石 ABT	$0.2197 ₿0.0000024	-0.44	$21.66M ₿243.34	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$186.63K ₿2.07	$40.87M ₿459.14	$21.66M ₿243.34
1088	SuperRare RARE	$0.02627 ₿0.00000029	4.66	$21.55M ₿241.53	$0.0276 ₿0.00000031	$0.02439 ₿0.00000027	$19.6M ₿215.11	$26.28M ₿294.61	$21.55M ₿241.53
1094	Maverick Protocol MAV	$0.02544 ₿0.00000028	2.32	$21.45M ₿238.75	$0.02545 ₿0.00000028	$0.02393 ₿0.00000026	$3.2M ₿36.72	$50.9M ₿566.47	$21.45M ₿238.75
1096	Renzo REZ	$0.004759 ₿0.000000053	2.32	$21.43M ₿244.66	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$9.14M ₿99.99	$46.8M ₿534.33	$21.43M ₿244.66
1098	HairDAO HAIR	$30.63 ₿0.00033	-2.57	$21.32M ₿236.25	$31.43 ₿0.00034	$29.68 ₿0.00033	$32.6K ₿0.42	$47.04M ₿521.28	$21.32M ₿236.25
1099	Tensor TNSR	$0.0636 ₿0.00000070	2.84	$21.31M ₿236.73	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.94M ₿164.85	$63.69M ₿707.49	$21.31M ₿236.73
1101	Shardus ULT	$0.04834 ₿0.00000053	-5.03	$21.23M ₿237.47	$0.0509 ₿0.00000056	$0.04808 ₿0.00000053	$66.87 ₿0	$48.29M ₿540.24	$21.23M ₿237.47
1103	Celer Network CELR	$0.003743 ₿0.000000041	0.22	$21.14M ₿234.25	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.53M ₿28.83	$37.44M ₿414.94	$21.14M ₿234.25
1105	Propy PRO	$0.3641 ₿0.0000040	-0.85	$21.09M ₿237.65	$0.3675 ₿0.0000041	$0.3632 ₿0.0000040	$10.64M ₿117.85	$36.42M ₿410.48	$21.09M ₿237.65
1110	StrikeCoin STRX	$0.02444 ₿0.00000027	-5.65	$20.76M ₿230.65	$0.02591 ₿0.00000028	$0.02418 ₿0.00000027	$14.99K ₿0.17	$21.71M ₿241.22	$20.76M ₿230.65
1115	Gods Unchained GODS	$0.05242 ₿0.00000058	-3.71	$20.66M ₿229.8	$0.05466 ₿0.00000060	$0.05179 ₿0.00000058	$355.58K ₿3.94	$26.22M ₿291.61	$20.66M ₿229.8
1128	亦来云 ELA	$0.8734 ₿0.0000097	3.46	$20.17M ₿224.05	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$822.55K ₿9.02	$22.9M ₿254.44	$20.17M ₿224.05
1129	Metadium META	$0.01174 ₿0.00000013	0.38	$20.29M ₿227.48	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$516.78K ₿5.95	$23.49M ₿263.34	$20.29M ₿227.48
1133	Origin Protocol OGN	$0.03037 ₿0.00000033	0.74	$20.08M ₿222.02	$0.03036 ₿0.00000033	$0.02957 ₿0.00000033	$1.76M ₿19.51	$42.82M ₿473.38	$20.08M ₿222.02
1143	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	0.64	$19.87M ₿220.64	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.44M ₿27.8	$26.42M ₿293.41	$19.87M ₿220.64
1149	Boba Network BOBA	$0.03967 ₿0.00000044	-6.56	$19.58M ₿217.57	$0.04246 ₿0.00000046	$0.0391 ₿0.00000043	$1.06M ₿12.89	$19.84M ₿220.39	$19.58M ₿217.57
1154	Mango Markets MNGO	$0.01738 ₿0.00000019	-1.77	$19.44M ₿218.11	$0.01782 ₿0.00000020	$0.0172 ₿0.00000019	$6.92K ₿0.08	$86.99M ₿975.92	$19.44M ₿218.11
1157	ANyONe Protocol ANYONE	$0.2428 ₿0.0000026	-5.18	$19.37M ₿214.6	$0.2561 ₿0.0000028	$0.232 ₿0.0000026	$1.17M ₿12.31	$24.23M ₿268.46	$19.37M ₿214.6
1165	Bone ShibaSwap BONE	$0.07654 ₿0.00000084	-2.65	$19.1M ₿212	$0.07917 ₿0.00000088	$0.0756 ₿0.00000084	$1.17M ₿13.06	$19.1M ₿212.1	$19.1M ₿212
1169	Saga SAGA	$0.05541 ₿0.00000061	-3.87	$19.02M ₿210.43	$0.05777 ₿0.00000063	$0.05416 ₿0.00000061	$9.69M ₿106.14	$60.25M ₿666.57	$19.02M ₿210.43
1171	DeGate DG	$0.04877 ₿0.00000055	0.75	$18.99M ₿213.75	$0.04943 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$49.03M ₿552.01	$18.99M ₿213.75
1173	Tribe TRIBE	$0.4968 ₿0.0000055	0.29	$18.86M ₿211.6	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$75.03K ₿0.85	$496.02M ₿5.57K	$18.86M ₿211.6
1174	Nosana NOS	$0.2248 ₿0.0000025	-8.96	$18.76M ₿210.45	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$403.47K ₿4.51	$22.49M ₿252.34	$18.76M ₿210.45
1177	Dent DENT	$0.0001956 ₿0.0000000021	-0.48	$18.71M ₿205.44	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.23M ₿25.83	$19.55M ₿214.77	$18.71M ₿205.44
1178	Storj STORJ	$0.1293 ₿0.0000014	-0.21	$18.59M ₿207.01	$0.1297 ₿0.0000014	$0.125 ₿0.0000013	$5.4M ₿63.48	$54.94M ₿611.88	$18.59M ₿207.01
1181	SX Network SX	$0.03406 ₿0.00000038	-5.43	$18.44M ₿205.93	$0.03601 ₿0.00000039	$0.03367 ₿0.00000037	$11.43K ₿0.13	$34.06M ₿380.39	$18.44M ₿205.93
1184	普维币 PIVX	$0.1845 ₿0.0000020	6.11	$18.43M ₿207.15	$0.1859 ₿0.0000020	$0.1668 ₿0.0000018	$3.24M ₿37.28	$18.43M ₿207.15	$18.43M ₿207.15
1185	PolySwarm NCT	$0.009755 ₿0.00000010	-0.39	$18.39M ₿205.49	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$193.85K ₿2.18	$18.4M ₿205.53	$18.39M ₿205.49
1186	Hashflow HFT	$0.0267 ₿0.00000029	-2.07	$18.36M ₿203.22	$0.02729 ₿0.00000030	$0.02605 ₿0.00000029	$4.27M ₿45.36	$26.73M ₿295.91	$18.36M ₿203.22
1191	MARBLEX MBX	$0.06817 ₿0.00000076	-0.97	$18.29M ₿204.77	$0.06915 ₿0.00000077	$0.06739 ₿0.00000075	$284.28K ₿3.22	$21.93M ₿245.49	$18.29M ₿204.77
1193	Goldfinch GFI	$0.1947 ₿0.0000021	2.55	$18.2M ₿204.35	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$241.86K ₿2.84	$22.26M ₿249.96	$18.2M ₿204.35
1195	Everscale EVER	$0.009195 ₿0.00000010	-5.23	$18.26M ₿203.46	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$91.28K ₿1.02	$19.47M ₿216.99	$18.26M ₿203.46
1196	Stader MaticX MATICX	$0.158 ₿0.0000017	2.16	$18.17M ₿200.15	$0.1588 ₿0.0000017	$0.152 ₿0.0000017	$11.85K ₿0.01	$18.17M ₿200.15	$18.17M ₿200.15
1201	Vanar Chain VANRY	$0.009182 ₿0.00000010	0.30	$17.97M ₿200.86	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.24M ₿103.51	$19.85M ₿221.83	$17.97M ₿200.86
1204	CorgiAI CORGIAI	$0.00005589 ₿0.00000000060	3.85	$17.82M ₿204.1	$0.00005594 ₿0.00000000062	$0.00005088 ₿0.00000000056	$97.25K ₿0.44	$20.37M ₿233.36	$17.82M ₿204.1
1209	DODO DODO	$0.01759 ₿0.00000019	1.77	$17.6M ₿194.6	$0.01759 ₿0.00000019	$0.0168 ₿0.00000018	$2.74M ₿32.32	$17.6M ₿194.6	$17.6M ₿194.6
1210	IX Swap IXS	$0.09771 ₿0.0000010	-0.08	$17.58M ₿194.3	$0.09941 ₿0.0000011	$0.09195 ₿0.0000010	$170.13K ₿1.9	$17.58M ₿194.3	$17.58M ₿194.3
1215	SideShift Token XAI	$0.1111 ₿0.0000012	-0.39	$17.42M ₿196.31	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.15K ₿0.04	$23.42M ₿264	$17.42M ₿196.31
1217	Apu Apustaja APU	$0.0000512 ₿0.00000000056	-6.61	$17.3M ₿191.94	$0.00005483 ₿0.00000000060	$0.00005008 ₿0.00000000056	$754.33K ₿8.47	$17.3M ₿191.94	$17.3M ₿191.94
1220	Alchemix ALCX	$6.86 ₿0.000076	-1.93	$17.22M ₿190.93	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.6M ₿18.49	$21.26M ₿235.71	$17.22M ₿190.93
1221	ResearchCoin RSC	$0.1281 ₿0.0000014	-5.12	$17.2M ₿191.7	$0.135 ₿0.0000014	$0.1269 ₿0.0000014	$610.52K ₿6.9	$128.24M ₿1.43K	$17.2M ₿191.7
1226	SaucerSwap SAUCE	$0.01945 ₿0.00000021	1.33	$17.05M ₿188.23	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$193.54K ₿2.13	$19.5M ₿215.32	$17.05M ₿188.23
1231	Aquarius AQUA	$0.0004737 ₿0.0000000052	-0.96	$17.01M ₿190.35	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$366.17K ₿1.23	$47.36M ₿529.92	$17.01M ₿190.35
1232	LimeWire LMWR	$0.04612 ₿0.00000049	10.32	$16.98M ₿185.1	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.68M ₿28.86	$29.17M ₿318.01	$16.98M ₿185.1
1236	FunFair FUN	$0.001598 ₿0.000000017	-2.38	$16.92M ₿187.12	$0.001637 ₿0.000000018	$0.001538 ₿0.000000017	$5.13M ₿56.7	$17.56M ₿194.2	$16.92M ₿187.12
1241	系统币 SYS	$0.01968 ₿0.00000021	-0.62	$16.73M ₿185.31	$0.01988 ₿0.00000022	$0.01918 ₿0.00000021	$6.39M ₿72.93	$16.73M ₿185.31	$16.73M ₿185.31
1242	Lido Staked SOL STSOL	$156.99 ₿0.0017	0.03	$16.67M ₿185.35	$157.45 ₿0.0017	$153.48 ₿0.0017	$72.15K ₿0.79	$16.67M ₿185.35	$16.67M ₿185.35
1243	CONX CONX	$0.01866 ₿0.00000020	-5.71	$16.66M ₿184.25	$0.02007 ₿0.00000022	$0.0177 ₿0.00000019	$730.17K ₿8.18	$37.35M ₿413.08	$16.66M ₿184.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}