5结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
916	Marlin POND	$0.003666 ₿0.000000041	0.09	$30.08M ₿337.4	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.26M ₿14.12	$36.67M ₿411.34	$30.08M ₿337.4
919	Uquid Coin UQC	$2.97 ₿0.000033	6.14	$29.66M ₿332.46	$2.98 ₿0.000033	$2.79 ₿0.000030	$17.27K ₿0.19	$118.65M ₿1.33K	$29.66M ₿332.46
920	Magic MAGIC	$0.09309 ₿0.0000010	0.20	$29.58M ₿333.42	$0.09513 ₿0.0000010	$0.08846 ₿0.00000099	$12.46M ₿139.92	$32.38M ₿364.97	$29.58M ₿333.42
923	QuarkChain QKC	$0.004098 ₿0.000000045	-0.02	$29.45M ₿330.73	$0.004129 ₿0.000000045	$0.004012 ₿0.000000044	$479.99K ₿4.47	$40.9M ₿459.23	$29.45M ₿330.73
926	Advertise Coin ADCO	$0.6502 ₿0.0000072	-4.49	$29.29M ₿329.31	$0.6849 ₿0.0000075	$0.6444 ₿0.0000072	$9.8K ₿0.11	$32.54M ₿365.89	$29.29M ₿329.31
929	Moonwell WELL	$0.006437 ₿0.000000072	-3.57	$29.17M ₿326.94	$0.006711 ₿0.000000073	$0.006382 ₿0.000000071	$3.38M ₿38.14	$32.2M ₿360.87	$29.17M ₿326.94
930	Osaka Protocol OSAK	$0.00000003828 ₿0.00000000000042	-8.79	$29.16M ₿327.02	$0.00000004219 ₿0.00000000000046	$0.00000003786 ₿0.00000000000042	$33.49K ₿0.37	$29.16M ₿327.02	$29.16M ₿327.02
944	Dymension DYM	$0.06307 ₿0.00000070	1.97	$28.29M ₿317.21	$0.06318 ₿0.00000070	$0.05924 ₿0.00000066	$2.88M ₿32.31	$63.07M ₿707.35	$28.29M ₿317.21
945	HUNT Platform HUNT	$0.1417 ₿0.0000015	0.99	$28.2M ₿315.81	$0.143 ₿0.0000015	$0.1333 ₿0.0000015	$166.41K ₿1.86	$28.2M ₿315.81	$28.2M ₿315.81
949	SPACE ID ID	$0.0652 ₿0.00000073	-2.86	$28.08M ₿315.88	$0.06726 ₿0.00000074	$0.06499 ₿0.00000072	$5.09M ₿57.21	$130.21M ₿1.47K	$28.08M ₿315.88
951	ChainGPT CGPT	$0.032 ₿0.00000035	-0.13	$28.06M ₿315.68	$0.03213 ₿0.00000036	$0.03067 ₿0.00000034	$4.4M ₿49.83	$31.94M ₿359.41	$28.06M ₿315.68
953	ankrETH ANKRETH	$3,749.8 ₿0.042	-0.05	$28.02M ₿314.02	$3,758.17 ₿0.042	$3,543.71 ₿0.040	$2.05 ₿0	$28.02M ₿314.02	$28.02M ₿314.02
957	miMatic MIMATIC	$1 ₿0.000011	0.07	$27.57M ₿309.08	$1 ₿0.000011	$0.999 ₿0.000010	$14.92K ₿0.13	$302.47M ₿3.39K	$27.57M ₿309.08
959	FIDA FIDA	$0.02773 ₿0.00000031	-11.84	$27.49M ₿306.56	$0.03166 ₿0.00000034	$0.02667 ₿0.00000029	$14.09M ₿157.7	$27.75M ₿309.37	$27.49M ₿306.56
965	QANplatform QANX	$0.01586 ₿0.00000017	0.77	$26.98M ₿299.12	$0.01616 ₿0.00000017	$0.01481 ₿0.00000016	$395.58K ₿4.42	$33.32M ₿369.42	$26.98M ₿299.12
966	SingularityNET AGIX	$0.1034 ₿0.0000011	-1.17	$26.94M ₿301.54	$0.1046 ₿0.0000011	$0.1006 ₿0.0000011	$25.25K ₿0.29	$55.84M ₿624.96	$26.94M ₿301.54
967	sETH SETH	$2,325.41 ₿0.026	-5.48	$26.93M ₿301.33	$2,457.58 ₿0.027	$2,297.34 ₿0.025	$260.31 ₿0	$26.93M ₿301.33	$26.93M ₿301.33
972	sUSD SUSD	$0.7948 ₿0.0000089	0.69	$26.63M ₿294.07	$0.7983 ₿0.0000089	$0.7751 ₿0.0000086	$66.69K ₿0.75	$26.63M ₿294.07	$26.63M ₿294.07
975	Wilder World WILD	$0.05518 ₿0.00000061	-8.77	$26.47M ₿296.64	$0.06079 ₿0.00000066	$0.05494 ₿0.00000061	$558.75K ₿6.25	$27.62M ₿309.48	$26.47M ₿296.64
981	WINk WIN	$0.00002619 ₿0.00000000029	-0.45	$25.95M ₿290.7	$0.00002631 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.08M ₿76.17	$26.09M ₿292.25	$25.95M ₿290.7
984	Keep Network KEEP	$0.04695 ₿0.00000052	-4.21	$25.81M ₿289.3	$0.04916 ₿0.00000054	$0.04608 ₿0.00000052	$5.71K ₿0.06	$46.96M ₿526.27	$25.81M ₿289.3
988	Marcopolo MAPO	$0.004148 ₿0.000000046	-4.69	$25.66M ₿287.74	$0.004361 ₿0.000000048	$0.004148 ₿0.000000046	$637.5K ₿7.98	$40.28M ₿451.79	$25.66M ₿287.74
998	Moonriver MOVR	$2.38 ₿0.000026	0.74	$25.22M ₿282.74	$2.39 ₿0.000026	$2.31 ₿0.000025	$946.53K ₿6.62	$29.32M ₿328.66	$25.22M ₿282.74
999	Chainflip FLIP	$0.379 ₿0.0000042	-2.87	$25.2M ₿282.52	$0.3902 ₿0.0000043	$0.378 ₿0.0000042	$280.96K ₿3.13	$35.38M ₿396.76	$25.2M ₿282.52
1001	Compound Basic Attention Token CBAT	$0.004003 ₿0.000000045	-2.55	$25.03M ₿281.91	$0.004181 ₿0.000000045	$0.003934 ₿0.000000044	$0 ₿0	$25.03M ₿281.91	$25.03M ₿281.91
1007	Banana Gun BANANA	$6.2 ₿0.000069	-2.17	$24.89M ₿279.54	$6.38 ₿0.000070	$6.01 ₿0.000067	$5.6M ₿61.54	$52.07M ₿584.82	$24.89M ₿279.54
1008	Gains Network GNS	$0.94 ₿0.000010	-0.84	$24.68M ₿277.4	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.36M ₿81.57	$24.68M ₿277.4	$24.68M ₿277.4
1010	HydraDX HDX	$0.004193 ₿0.000000046	-4.10	$24.73M ₿278.28	$0.004389 ₿0.000000048	$0.004176 ₿0.000000046	$37.46K ₿0.42	$26.94M ₿303.16	$24.73M ₿278.28
1016	Travala.com AVA	$0.3442 ₿0.0000038	-0.46	$24.46M ₿275.18	$0.3501 ₿0.0000039	$0.3391 ₿0.0000037	$6.04M ₿67.99	$24.46M ₿275.18	$24.46M ₿275.18
1022	Clearpool CPOOL	$0.02672 ₿0.00000029	-2.87	$24.15M ₿270.21	$0.02759 ₿0.00000030	$0.02626 ₿0.00000029	$2.06M ₿14.63	$26.72M ₿299.04	$24.15M ₿270.21
1024	Iagon IAG	$0.06367 ₿0.00000071	1.98	$23.96M ₿269.08	$0.07205 ₿0.00000080	$0.06101 ₿0.00000067	$1.47M ₿16.44	$63.71M ₿715.59	$23.96M ₿269.08
1025	Adventure Gold AGLD	$0.2729 ₿0.0000030	-1.99	$23.86M ₿269.11	$0.2815 ₿0.0000031	$0.2642 ₿0.0000029	$5.63M ₿68.23	$25.33M ₿285.73	$23.86M ₿269.11
1026	Electroneum ETN	$0.001327 ₿0.000000014	-3.14	$23.87M ₿268.59	$0.001375 ₿0.000000015	$0.001327 ₿0.000000014	$507.99K ₿5.7	$27.88M ₿313.71	$23.87M ₿268.59
1028	JOE JOE	$0.05872 ₿0.00000065	-1.58	$23.71M ₿265.69	$0.05966 ₿0.00000066	$0.05691 ₿0.00000063	$2.68M ₿27.94	$29.36M ₿328.97	$23.71M ₿265.69
1029	Metaplex MPLX	$0.04523 ₿0.00000050	-5.32	$23.71M ₿266.04	$0.04798 ₿0.00000053	$0.04503 ₿0.00000050	$1.65M ₿42.05	$45.22M ₿507.5	$23.71M ₿266.04
1030	PONKE PONKE	$0.04254 ₿0.00000047	-3.96	$23.64M ₿264.65	$0.04472 ₿0.00000049	$0.04203 ₿0.00000047	$3.91M ₿43.93	$23.64M ₿264.68	$23.64M ₿264.65
1031	Moonbeam GLMR	$0.02264 ₿0.00000025	-3.86	$23.57M ₿263.9	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.26M ₿36.26	$27.46M ₿307.38	$23.57M ₿263.9
1032	Nym NYM	$0.02866 ₿0.00000032	-5.03	$23.66M ₿266.08	$0.03018 ₿0.00000033	$0.02831 ₿0.00000031	$1.97M ₿22.54	$28.66M ₿322.36	$23.66M ₿266.08
1033	A Hunters Dream CAW	$0.00000003704 ₿0.00000000000041	-2.41	$23.59M ₿264.57	$0.00000003826 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$634.23K ₿7.1	$24.7M ₿277.04	$23.59M ₿264.57
1034	BounceBit BB	$0.05746 ₿0.00000064	-2.17	$23.56M ₿263.98	$0.05907 ₿0.00000064	$0.05464 ₿0.00000061	$8.96M ₿114.17	$120.83M ₿1.35K	$23.56M ₿263.98
1041	Pocket Network POKT	$0.01159 ₿0.00000012	-1.70	$23.32M ₿262.35	$0.01183 ₿0.00000013	$0.01134 ₿0.00000012	$341.84K ₿3.84	$27.26M ₿306.64	$23.32M ₿262.35
1043	火币积分 HT	$0.2111 ₿0.0000023	-4.81	$23.2M ₿260.33	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.75K ₿0.2	$23.2M ₿260.33	$23.2M ₿260.33
1050	Marinade MNDE	$0.04188 ₿0.00000046	-0.78	$22.91M ₿256.71	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.13M ₿23.88	$29.32M ₿328.54	$22.91M ₿256.71
1053	Radix XRD	$0.00171 ₿0.000000019	27.94	$22.8M ₿254.53	$0.001712 ₿0.000000019	$0.001323 ₿0.000000014	$438.8K ₿4.91	$22.8M ₿254.55	$22.8M ₿254.53
1056	Coin98 C98	$0.02261 ₿0.00000025	-2.12	$22.6M ₿253.58	$0.0231 ₿0.00000025	$0.0218 ₿0.00000024	$5.78M ₿64.62	$22.6M ₿253.58	$22.6M ₿253.58
1061	BENQI QI	$0.003113 ₿0.000000034	-1.11	$22.41M ₿251.5	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$943.53K ₿10.64	$22.41M ₿251.5	$22.41M ₿251.5
1062	MovieBloc MBL	$0.001182 ₿0.000000013	1.70	$22.43M ₿251.32	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$4.56M ₿51.18	$35.39M ₿396.61	$22.43M ₿251.32
1064	区块基石 ABT	$0.227 ₿0.0000025	2.34	$22.37M ₿252.28	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$194.68K ₿2.22	$42.21M ₿476.01	$22.37M ₿252.28
1070	Velodrome Finance VELO	$0.02101 ₿0.00000023	-1.89	$22.08M ₿247.45	$0.02142 ₿0.00000023	$0.02059 ₿0.00000022	$4.08M ₿45.8	$49.22M ₿551.68	$22.08M ₿247.45
1073	Alethea Artificial Liquid Intelligence Token ALI	$0.002413 ₿0.000000027	-0.27	$22.02M ₿246.9	$0.002421 ₿0.000000027	$0.002313 ₿0.000000025	$211.19K ₿2.36	$23.84M ₿267.29	$22.02M ₿246.9
1079	Cetus Protocol CETUS	$0.02433 ₿0.00000027	-1.56	$21.83M ₿244.47	$0.02476 ₿0.00000027	$0.02365 ₿0.00000026	$3.78M ₿42.46	$24.33M ₿272.51	$21.83M ₿244.47
1084	Tensor TNSR	$0.06478 ₿0.00000072	2.88	$21.69M ₿243.87	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.16M ₿159.08	$64.83M ₿728.81	$21.69M ₿243.87
1091	SuperRare RARE	$0.02607 ₿0.00000029	3.79	$21.39M ₿240.42	$0.02623 ₿0.00000029	$0.02439 ₿0.00000027	$11M ₿129.8	$26.09M ₿293.25	$21.39M ₿240.42
1092	Shardus ULT	$0.0487 ₿0.00000054	-5.25	$21.41M ₿239.96	$0.05141 ₿0.00000056	$0.04846 ₿0.00000054	$40.53 ₿0	$48.71M ₿545.91	$21.41M ₿239.96
1094	Celer Network CELR	$0.003765 ₿0.000000042	0.69	$21.26M ₿238.66	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.62M ₿29.35	$37.65M ₿422.74	$21.26M ₿238.66
1096	HairDAO HAIR	$30.48 ₿0.00034	-2.67	$21.22M ₿242.04	$31.92 ₿0.00035	$29.68 ₿0.00033	$37.92K ₿0.43	$46.82M ₿534.06	$21.22M ₿242.04
1098	Maverick Protocol MAV	$0.02508 ₿0.00000028	-0.70	$21.14M ₿236.82	$0.02525 ₿0.00000028	$0.02393 ₿0.00000026	$2.91M ₿33.57	$50.17M ₿561.88	$21.14M ₿236.82
1099	Propy PRO	$0.3642 ₿0.0000040	-0.84	$21.11M ₿236.53	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.3M ₿115.82	$36.46M ₿408.54	$21.11M ₿236.53
1101	WazirX WRX	$0.04578 ₿0.00000051	-6.98	$21.05M ₿236.75	$0.05071 ₿0.00000057	$0.04581 ₿0.00000051	$39.75K ₿0.44	$46.11M ₿518.59	$21.05M ₿236.75
1106	StrikeCoin STRX	$0.02468 ₿0.00000027	-3.55	$20.93M ₿234.75	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$19.88K ₿0.22	$21.89M ₿245.5	$20.93M ₿234.75
1109	Gods Unchained GODS	$0.05261 ₿0.00000059	-3.19	$20.73M ₿232.92	$0.05466 ₿0.00000060	$0.05204 ₿0.00000058	$336.63K ₿3.76	$26.31M ₿295.56	$20.73M ₿232.92
1110	Renzo REZ	$0.004603 ₿0.000000051	0.27	$20.73M ₿232.42	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$7.78M ₿89.14	$45.28M ₿507.6	$20.73M ₿232.42
1120	Metadium META	$0.01183 ₿0.00000013	2.30	$20.44M ₿229.11	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.22M ₿24.96	$23.67M ₿265.24	$20.44M ₿229.11
1133	Origin Protocol OGN	$0.03012 ₿0.00000033	-0.34	$19.93M ₿223.74	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.72M ₿19.92	$42.48M ₿476.93	$19.93M ₿223.74
1136	Boba Network BOBA	$0.04032 ₿0.00000045	-3.87	$19.9M ₿222.86	$0.04246 ₿0.00000046	$0.04026 ₿0.00000045	$1.31M ₿12.38	$20.15M ₿225.75	$19.9M ₿222.86
1137	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	-0.16	$19.84M ₿222.76	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.52M ₿15.95	$26.39M ₿296.24	$19.84M ₿222.76
1140	亦来云 ELA	$0.8654 ₿0.0000095	0.90	$19.81M ₿225.19	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$769.55K ₿7.81	$22.5M ₿255.73	$19.81M ₿225.19
1150	ANyONe Protocol ANYONE	$0.2446 ₿0.0000027	-4.88	$19.57M ₿219.64	$0.2638 ₿0.0000029	$0.232 ₿0.0000026	$1.13M ₿12.67	$24.48M ₿274.76	$19.57M ₿219.64
1153	Bone ShibaSwap BONE	$0.07785 ₿0.00000087	-1.48	$19.46M ₿218.62	$0.08001 ₿0.00000088	$0.07573 ₿0.00000085	$1.16M ₿13	$19.47M ₿218.72	$19.46M ₿218.62
1155	Mango Markets MNGO	$0.0174 ₿0.00000019	-2.73	$19.45M ₿218.03	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$8.41K ₿0.09	$87.04M ₿975.56	$19.45M ₿218.03
1159	Saga SAGA	$0.0562 ₿0.00000062	-2.27	$19.32M ₿216.81	$0.05829 ₿0.00000064	$0.05433 ₿0.00000061	$8.7M ₿97.61	$61.2M ₿686.76	$19.32M ₿216.81
1164	Nosana NOS	$0.2292 ₿0.0000025	-7.90	$19.12M ₿214.28	$0.2495 ₿0.0000027	$0.229 ₿0.0000025	$393.7K ₿4.48	$22.93M ₿256.93	$19.12M ₿214.28
1168	DeGate DG	$0.04894 ₿0.00000054	1.11	$18.95M ₿212.21	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$48.93M ₿548.04	$18.95M ₿212.21
1169	Tribe TRIBE	$0.4955 ₿0.0000055	-0.39	$18.87M ₿211.52	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$74.86K ₿0.84	$496.44M ₿5.56K	$18.87M ₿211.52
1172	Everscale EVER	$0.009427 ₿0.00000010	-1.52	$18.69M ₿209.75	$0.009775 ₿0.00000011	$0.009154 ₿0.00000010	$95.1K ₿1.07	$19.93M ₿223.69	$18.69M ₿209.75
1176	Dent DENT	$0.0001943 ₿0.0000000021	-0.83	$18.6M ₿207.99	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.24M ₿24.39	$19.45M ₿217.44	$18.6M ₿207.99
1177	Hashflow HFT	$0.02698 ₿0.00000030	-1.81	$18.54M ₿207.88	$0.02748 ₿0.00000030	$0.02605 ₿0.00000029	$3.59M ₿39.92	$26.99M ₿302.69	$18.54M ₿207.88
1178	Storj STORJ	$0.1285 ₿0.0000014	-0.94	$18.49M ₿207.24	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.85M ₿65.64	$54.65M ₿612.55	$18.49M ₿207.24
1183	SX Network SX	$0.03392 ₿0.00000037	-6.07	$18.35M ₿205.54	$0.03615 ₿0.00000039	$0.0338 ₿0.00000037	$10.69K ₿0.12	$33.9M ₿379.66	$18.35M ₿205.54
1185	PolySwarm NCT	$0.009711 ₿0.00000010	0.16	$18.31M ₿205.32	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$213.6K ₿2.37	$18.31M ₿205.36	$18.31M ₿205.32
1186	Vanar Chain VANRY	$0.00935 ₿0.00000010	5.03	$18.3M ₿205.09	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.52M ₿105.71	$20.21M ₿226.5	$18.3M ₿205.09
1190	MARBLEX MBX	$0.06777 ₿0.00000075	-1.03	$18.17M ₿203.3	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$285.58K ₿2.78	$21.78M ₿243.73	$18.17M ₿203.3
1193	Goldfinch GFI	$0.1939 ₿0.0000021	-0.61	$18.14M ₿204.21	$0.1954 ₿0.0000022	$0.1891 ₿0.0000020	$265.19K ₿2.9	$22.19M ₿249.79	$18.14M ₿204.21
1199	Stader MaticX MATICX	$0.1559 ₿0.0000017	-0.37	$17.92M ₿201.93	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$57.73K ₿0.64	$17.92M ₿201.93	$17.92M ₿201.93
1204	普维币 PIVX	$0.1776 ₿0.0000019	4.31	$17.72M ₿200.11	$0.1792 ₿0.0000020	$0.1668 ₿0.0000018	$3.4M ₿38.4	$17.72M ₿200.11	$17.72M ₿200.11
1208	DODO DODO	$0.01755 ₿0.00000019	1.36	$17.56M ₿196.4	$0.01755 ₿0.00000019	$0.0168 ₿0.00000018	$2.86M ₿32.37	$17.56M ₿196.4	$17.56M ₿196.4
1209	SideShift Token XAI	$0.1115 ₿0.0000012	1.34	$17.41M ₿196.14	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.33K ₿0.04	$23.42M ₿263.76	$17.41M ₿196.14
1211	Apu Apustaja APU	$0.00005122 ₿0.00000000057	-6.39	$17.28M ₿193.34	$0.00005526 ₿0.00000000060	$0.00005064 ₿0.00000000056	$764.3K ₿8.69	$17.28M ₿193.34	$17.28M ₿193.34
1213	IX Swap IXS	$0.09637 ₿0.0000010	-3.48	$17.35M ₿192.26	$0.09989 ₿0.0000011	$0.09195 ₿0.0000010	$179.24K ₿2.01	$17.35M ₿192.26	$17.35M ₿192.26
1214	Alchemix ALCX	$6.86 ₿0.000076	-1.73	$17.23M ₿193.05	$7.02 ₿0.000077	$6.72 ₿0.000075	$1.65M ₿18.58	$21.27M ₿238.33	$17.23M ₿193.05
1215	ResearchCoin RSC	$0.1282 ₿0.0000014	-4.87	$17.21M ₿192.38	$0.135 ₿0.0000014	$0.1274 ₿0.0000014	$602.02K ₿6.73	$128.26M ₿1.43K	$17.21M ₿192.38
1217	LimeWire LMWR	$0.046 ₿0.00000052	11.09	$16.95M ₿192.49	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.42M ₿27.53	$29.13M ₿330.7	$16.95M ₿192.49
1218	Aquarius AQUA	$0.0004765 ₿0.0000000053	-0.38	$17.11M ₿191.78	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$309.2K ₿3.46	$47.64M ₿533.9	$17.11M ₿191.78
1221	SaucerSwap SAUCE	$0.01944 ₿0.00000021	0.50	$17M ₿191.27	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$188.34K ₿2.12	$19.45M ₿218.8	$17M ₿191.27
1223	CorgiAI CORGIAI	$0.00005237 ₿0.00000000058	-1.24	$17.06M ₿190.96	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$14.33K ₿0.16	$19.51M ₿218.34	$17.06M ₿190.96
1234	FunFair FUN	$0.001578 ₿0.000000017	-2.71	$16.74M ₿187.95	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.67M ₿52.78	$17.37M ₿195.06	$16.74M ₿187.95
1238	系统币 SYS	$0.0196 ₿0.00000021	-1.28	$16.65M ₿186.95	$0.01992 ₿0.00000022	$0.01918 ₿0.00000021	$7.52M ₿84.89	$16.65M ₿186.95	$16.65M ₿186.95
1239	ELYSIA EL	$0.002446 ₿0.000000027	-0.08	$16.64M ₿186.58	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$972.54K ₿10.91	$16.64M ₿186.58	$16.64M ₿186.58
1241	Alpha Quark Token AQT	$0.6202 ₿0.0000069	-0.17	$16.63M ₿186.13	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.8M ₿31.48	$18.61M ₿208.31	$16.63M ₿186.13
1242	Solidus Ai Tech AITECH	$0.009482 ₿0.00000010	-5.42	$16.62M ₿185.91	$0.01002 ₿0.00000010	$0.009316 ₿0.00000010	$4.04M ₿47.11	$18.83M ₿210.65	$16.62M ₿185.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}