Страница результатов 5 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
941	Xai XAI	$0.01487 ₿0.00000016	-0.65	$29.17M ₿328.91	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.82M ₿66.44	$31.79M ₿358.42	$29.17M ₿328.91
943	Advertise Coin ADCO	$0.645 ₿0.0000072	-0.75	$29.03M ₿327.65	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$10.21K ₿0.11	$32.26M ₿364.05	$29.03M ₿327.65
944	QuarkChain QKC	$0.004028 ₿0.000000045	-1.03	$29M ₿326.87	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$414.27K ₿4.65	$40.26M ₿453.79	$29M ₿326.87
947	Magic MAGIC	$0.09101 ₿0.0000010	-1.48	$28.91M ₿326.44	$0.09412 ₿0.0000010	$0.09087 ₿0.0000010	$8.27M ₿91.69	$31.64M ₿357.33	$28.91M ₿326.44
950	Moonwell WELL	$0.006347 ₿0.000000071	-0.39	$28.73M ₿324.83	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.33M ₿14.98	$31.71M ₿358.54	$28.73M ₿324.83
953	Marlin POND	$0.003469 ₿0.000000039	-2.56	$28.44M ₿321.38	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$814.12K ₿8.84	$34.68M ₿391.82	$28.44M ₿321.38
956	Aergo AERGO	$0.06004 ₿0.00000067	-4.34	$28.37M ₿319.85	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$2.91M ₿32.77	$30.02M ₿338.47	$28.37M ₿319.85
959	Adventure Gold AGLD	$0.3252 ₿0.0000035	8.69	$28.26M ₿313.59	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$17.36M ₿146.53	$30.01M ₿332.96	$28.26M ₿313.59
964	Wilder World WILD	$0.05824 ₿0.00000065	0.28	$27.87M ₿314.84	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$621.91K ₿8.45	$29.08M ₿328.46	$27.87M ₿314.84
965	QANplatform QANX	$0.01634 ₿0.00000018	0.49	$27.82M ₿314.63	$0.01673 ₿0.00000018	$0.01623 ₿0.00000018	$287.58K ₿3.24	$34.35M ₿388.57	$27.82M ₿314.63
967	miMatic MIMATIC	$1 ₿0.000011	0.04	$27.59M ₿311.46	$1 ₿0.000011	$1 ₿0.000011	$4.73K ₿0.05	$302.64M ₿3.42K	$27.59M ₿311.46
969	Nym NYM	$0.03331 ₿0.00000037	1.06	$27.49M ₿309.67	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$834.24K ₿9.38	$33.31M ₿375.18	$27.49M ₿309.67
977	ChainGPT CGPT	$0.03091 ₿0.00000034	-3.83	$27.11M ₿305.13	$0.0322 ₿0.00000036	$0.03084 ₿0.00000034	$3.58M ₿40.76	$30.85M ₿347.31	$27.11M ₿305.13
979	Dymension DYM	$0.06017 ₿0.00000067	-1.12	$27.05M ₿305.1	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.02M ₿22.74	$60M ₿676.67	$27.05M ₿305.1
981	Pocket Network POKT	$0.01341 ₿0.00000015	8.41	$26.89M ₿302.41	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.37M ₿26.27	$31.43M ₿353.48	$26.89M ₿302.41
985	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.02	$26.74M ₿299.11	$3,584.16 ₿0.040	$3,581.7 ₿0.040	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
988	Keep Network KEEP	$0.04843 ₿0.00000055	5.98	$26.63M ₿302.54	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$4.96K ₿0.06	$48.43M ₿550.35	$26.63M ₿302.54
991	Chainflip FLIP	$0.398 ₿0.0000044	1.78	$26.45M ₿298.58	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$200.19K ₿2.26	$37.15M ₿419.34	$26.45M ₿298.58
992	FIDA FIDA	$0.02671 ₿0.00000030	-1.77	$26.42M ₿298.1	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.47M ₿39.06	$26.66M ₿300.83	$26.42M ₿298.1
997	Clearpool CPOOL	$0.029 ₿0.00000032	-3.85	$26.34M ₿303.36	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.19M ₿44.88	$28.99M ₿333.84	$26.34M ₿303.36
999	sETH SETH	$2,262.92 ₿0.025	-1.36	$26.2M ₿295.9	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$358.52 ₿0	$26.2M ₿295.9	$26.2M ₿295.9
1001	Marcopolo MAPO	$0.004223 ₿0.000000047	-1.29	$26.1M ₿296.29	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$690.55K ₿12.14	$40.96M ₿465.08	$26.1M ₿296.29
1003	sUSD SUSD	$0.7729 ₿0.0000087	-0.12	$25.97M ₿293.15	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$46.69K ₿0.53	$25.97M ₿293.15	$25.97M ₿293.15
1006	WINk WIN	$0.00002597 ₿0.00000000029	-1.21	$25.82M ₿291.7	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.71M ₿45.69	$25.96M ₿293.25	$25.82M ₿291.7
1007	PAAL AI PAAL	$0.02881 ₿0.00000032	-2.67	$25.79M ₿291.18	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.25M ₿25.36	$28.73M ₿324.43	$25.79M ₿291.18
1008	SingularityNET AGIX	$0.09889 ₿0.0000011	-3.50	$25.73M ₿291.09	$0.1025 ₿0.0000011	$0.09855 ₿0.0000011	$8.29K ₿0.09	$53.35M ₿603.66	$25.73M ₿291.09
1010	HUNT Platform HUNT	$0.1291 ₿0.0000014	-9.03	$25.66M ₿290.08	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.54K ₿0.15	$25.66M ₿290.08	$25.66M ₿290.08
1021	Marinade MNDE	$0.0456 ₿0.00000051	3.74	$25M ₿280.54	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$1.03M ₿11.67	$32.01M ₿359.22	$25M ₿280.54
1030	Iagon IAG	$0.06547 ₿0.00000073	0.97	$24.62M ₿277.92	$0.07458 ₿0.00000083	$0.06484 ₿0.00000072	$1.1M ₿12.38	$65.47M ₿739.11	$24.62M ₿277.92
1035	Banana Gun BANANA	$6.11 ₿0.000068	-4.00	$24.47M ₿275.96	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.19M ₿58.39	$51.19M ₿577.33	$24.47M ₿275.96
1036	Electroneum ETN	$0.00136 ₿0.000000015	3.81	$24.46M ₿276.08	$0.001383 ₿0.000000015	$0.001305 ₿0.000000014	$500.55K ₿5.65	$28.57M ₿322.46	$24.46M ₿276.08
1040	Gains Network GNS	$0.9313 ₿0.000010	-0.67	$24.33M ₿274.52	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.49M ₿28.07	$24.33M ₿274.52	$24.33M ₿274.52
1046	Moonriver MOVR	$2.28 ₿0.000025	-1.12	$24.12M ₿272.24	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.48M ₿27.51	$28.05M ₿316.5	$24.12M ₿272.24
1052	HydraDX HDX	$0.004015 ₿0.000000044	-1.23	$23.68M ₿260.89	$0.004065 ₿0.000000045	$0.003919 ₿0.000000044	$13.34K ₿0.15	$25.79M ₿284.21	$23.68M ₿260.89
1059	WazirX WRX	$0.05079 ₿0.00000057	1.39	$23.15M ₿261.82	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.54K ₿0.32	$50.72M ₿573.52	$23.15M ₿261.82
1061	MovieBloc MBL	$0.001214 ₿0.000000013	2.50	$23.1M ₿264.12	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.01M ₿34.79	$36.46M ₿416.81	$23.1M ₿264.12
1068	Compound Basic Attention Token CBAT	$0.003656 ₿0.000000041	-3.41	$22.84M ₿257.56	$0.003792 ₿0.000000042	$0.003642 ₿0.000000041	$0 ₿0	$22.84M ₿257.56	$22.84M ₿257.56
1071	Travala.com AVA	$0.319 ₿0.0000035	-3.21	$22.67M ₿255.91	$0.3297 ₿0.0000036	$0.3189 ₿0.0000035	$5.37M ₿60.52	$22.67M ₿255.91	$22.67M ₿255.91
1073	PONKE PONKE	$0.04059 ₿0.00000045	-5.01	$22.54M ₿254.5	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.55M ₿28.79	$22.54M ₿254.53	$22.54M ₿254.5
1074	JOE JOE	$0.05565 ₿0.00000062	-3.78	$22.44M ₿253.01	$0.05784 ₿0.00000064	$0.05539 ₿0.00000062	$1.75M ₿19.75	$27.79M ₿313.27	$22.44M ₿253.01
1075	A Hunters Dream CAW	$0.00000003512 ₿0.00000000000039	-2.03	$22.41M ₿252.9	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$801.31K ₿9.04	$23.47M ₿264.81	$22.41M ₿252.9
1083	Arcblock ABT	$0.2225 ₿0.0000025	-0.44	$21.94M ₿247.81	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.24K ₿1.4	$41.4M ₿467.57	$21.94M ₿247.81
1084	Coin98 C98	$0.02184 ₿0.00000024	-1.86	$21.85M ₿247.76	$0.0224 ₿0.00000025	$0.02186 ₿0.00000024	$2.87M ₿32.34	$21.85M ₿247.76	$21.85M ₿247.76
1088	Moonbeam GLMR	$0.02095 ₿0.00000023	-3.45	$21.79M ₿248.76	$0.02176 ₿0.00000024	$0.02092 ₿0.00000023	$2.54M ₿28.13	$25.38M ₿289.77	$21.79M ₿248.76
1091	Huobi Token HT	$0.1989 ₿0.0000022	-2.34	$21.77M ₿245.7	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.15K ₿0.16	$21.77M ₿245.7	$21.77M ₿245.7
1098	Maverick Protocol MAV	$0.02567 ₿0.00000028	-1.61	$21.62M ₿244.05	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.45M ₿27.8	$51.3M ₿579.03	$21.62M ₿244.05
1099	BounceBit BB	$0.05293 ₿0.00000059	-2.36	$21.62M ₿243.11	$0.05421 ₿0.00000060	$0.05224 ₿0.00000059	$6.86M ₿69.79	$110.86M ₿1.25K	$21.62M ₿243.11
1101	SuperRare RARE	$0.02635 ₿0.00000029	-1.19	$21.53M ₿242.51	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.9M ₿55.12	$26.27M ₿295.81	$21.53M ₿242.51
1102	Alethea Artificial Liquid Intelligence Token ALI	$0.002361 ₿0.000000026	-1.11	$21.52M ₿242.7	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$140.77K ₿1.58	$23.29M ₿262.74	$21.52M ₿242.7
1108	BENQI QI	$0.002957 ₿0.000000033	-4.02	$21.31M ₿240.6	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$524.85K ₿6.97	$21.31M ₿240.6	$21.31M ₿240.6
1112	Propy PRO	$0.3669 ₿0.0000041	-4.11	$21.24M ₿239.81	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.76M ₿54.55	$36.69M ₿414.2	$21.24M ₿239.81
1113	Nosana NOS	$0.2546 ₿0.0000028	-1.37	$21.21M ₿239.88	$0.2606 ₿0.0000029	$0.2544 ₿0.0000028	$202.92K ₿2.3	$25.44M ₿287.62	$21.21M ₿239.88
1117	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Velodrome Finance VELO	$0.01988 ₿0.00000022	-3.91	$21.02M ₿236.95	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.51M ₿27.93	$46.69M ₿526.42	$21.02M ₿236.95
1123	Metadium META	$0.01201 ₿0.00000013	0.88	$20.75M ₿237.6	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$245.64K ₿2.71	$24.02M ₿275.06	$20.75M ₿237.6
1124	Cetus Protocol CETUS	$0.02328 ₿0.00000026	-4.55	$20.89M ₿235.65	$0.02439 ₿0.00000027	$0.02326 ₿0.00000026	$3.59M ₿36.05	$23.29M ₿262.68	$20.89M ₿235.65
1126	Gods Unchained GODS	$0.05279 ₿0.00000059	-2.36	$20.83M ₿234.92	$0.05536 ₿0.00000062	$0.05267 ₿0.00000059	$605.19K ₿6.82	$26.44M ₿298.1	$20.83M ₿234.92
1131	Renzo REZ	$0.004596 ₿0.000000051	-2.29	$20.66M ₿232.65	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.3M ₿82.67	$45.12M ₿508.03	$20.66M ₿232.65
1140	Tensor TNSR	$0.06065 ₿0.00000068	-2.85	$20.27M ₿228.34	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.09M ₿100.64	$60.57M ₿682.41	$20.27M ₿228.34
1145	HairDAO HAIR	$29.06 ₿0.00032	-6.11	$20.19M ₿227.84	$31.03 ₿0.00034	$28.98 ₿0.00032	$51.72 ₿0	$44.55M ₿502.72	$20.19M ₿227.84
1146	StrikeCoin STRX	$0.02379 ₿0.00000026	-0.15	$20.16M ₿227.56	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.49K ₿0.23	$21.09M ₿237.98	$20.16M ₿227.56
1148	Celer Network CELR	$0.003557 ₿0.000000040	-5.55	$20.09M ₿226.41	$0.003767 ₿0.000000042	$0.003551 ₿0.000000040	$2.34M ₿26.37	$35.58M ₿401.05	$20.09M ₿226.41
1153	Metaplex MPLX	$0.03786 ₿0.00000042	-2.05	$19.94M ₿225.07	$0.03866 ₿0.00000043	$0.03774 ₿0.00000042	$1.29M ₿14.55	$38.03M ₿429.34	$19.94M ₿225.07
1158	Origin Protocol OGN	$0.02994 ₿0.00000033	-1.69	$19.71M ₿222.22	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.41	$42.22M ₿475.94	$19.71M ₿222.22
1162	inSure DeFi SURE	$0.0007373 ₿0.0000000083	67.21	$19.53M ₿220.23	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.64 ₿0	$64.88M ₿731.83	$19.53M ₿220.23
1175	ELYSIA EL	$0.002835 ₿0.000000032	1.85	$19.25M ₿220.16	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.18M ₿58.69	$19.25M ₿220.16	$19.25M ₿220.16
1176	Elastos ELA	$0.834 ₿0.0000094	-1.48	$19.24M ₿218.15	$0.8502 ₿0.0000095	$0.8339 ₿0.0000093	$72.65K ₿1.47	$21.84M ₿247.68	$19.24M ₿218.15
1177	MARBLEX MBX	$0.0716 ₿0.00000080	-2.94	$19.22M ₿217.04	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$222.33K ₿2.49	$23M ₿259.77	$19.22M ₿217.04
1179	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.50	$19.21M ₿216.53	$1.72 ₿0.000019	$1.66 ₿0.000018	$978.22K ₿11.03	$25.54M ₿287.95	$19.21M ₿216.53
1181	Bone ShibaSwap BONE	$0.07653 ₿0.00000086	-1.37	$19.14M ₿214.63	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$909.22K ₿10.26	$19.15M ₿214.72	$19.14M ₿214.63
1184	Boba Network BOBA	$0.03866 ₿0.00000043	-1.25	$19.08M ₿215.5	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$325.01K ₿3.67	$19.33M ₿218.29	$19.08M ₿215.5
1188	Tribe TRIBE	$0.4995 ₿0.0000056	1.52	$18.99M ₿214.96	$0.502 ₿0.0000056	$0.4911 ₿0.0000054	$67.7K ₿0.76	$499.55M ₿5.65K	$18.99M ₿214.96
1192	DeGate DG	$0.04868 ₿0.00000054	-0.22	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	Mango Markets MNGO	$0.01666 ₿0.00000018	-17.27	$18.62M ₿209.44	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$27.81K ₿0.31	$83.31M ₿937.13	$18.62M ₿209.44
1197	PolySwarm NCT	$0.009874 ₿0.00000011	-0.39	$18.61M ₿209.89	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$209.51K ₿2.35	$18.61M ₿209.93	$18.61M ₿209.89
1205	Storj STORJ	$0.1264 ₿0.0000014	-2.53	$18.18M ₿204.79	$0.1297 ₿0.0000014	$0.1261 ₿0.0000014	$3.64M ₿35.87	$53.73M ₿605.31	$18.18M ₿204.79
1208	Hashflow HFT	$0.0261 ₿0.00000029	-3.03	$18.1M ₿203.59	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.63M ₿30.57	$26.11M ₿293.63	$18.1M ₿203.59
1210	Dent DENT	$0.0001889 ₿0.0000000021	-3.59	$18.07M ₿204.71	$0.0001959 ₿0.0000000022	$0.0001888 ₿0.0000000021	$1.2M ₿13.4	$18.89M ₿214.01	$18.07M ₿204.71
1232	ANyONe Protocol ANYONE	$0.2183 ₿0.0000024	-9.25	$17.46M ₿196.92	$0.2406 ₿0.0000026	$0.2138 ₿0.0000024	$1.03M ₿11.57	$21.84M ₿246.34	$17.46M ₿196.92
1234	PIVX PIVX	$0.1733 ₿0.0000019	-6.01	$17.32M ₿195.36	$0.1844 ₿0.0000020	$0.1731 ₿0.0000019	$1.47M ₿16.61	$17.32M ₿195.36	$17.32M ₿195.36
1237	Abelian ABEL	$0.1301 ₿0.0000014	7.95	$17.21M ₿194.94	$0.1333 ₿0.0000015	$0.1177 ₿0.0000013	$100.66K ₿1.14	$29.3M ₿331.77	$17.21M ₿194.94
1239	Acet Token ACT	$0.01002 ₿0.00000011	-4.28	$17.2M ₿194.13	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.34K ₿0.12	$22.44M ₿253.27	$17.2M ₿194.13
1240	Saga SAGA	$0.0499 ₿0.00000056	0.71	$17.16M ₿193.32	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.64M ₿119.93	$54.36M ₿612.32	$17.16M ₿193.32
1242	SideShift Token XAI	$0.1098 ₿0.0000012	-0.29	$17.15M ₿193.51	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.06M ₿260.24	$17.15M ₿193.51
1244	DODO DODO	$0.01703 ₿0.00000019	-2.03	$17.03M ₿192.33	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.78M ₿19.89	$17.03M ₿192.33	$17.03M ₿192.33
1245	Alchemix ALCX	$6.78 ₿0.000076	-2.95	$17.01M ₿192.02	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.16M ₿12.77	$21M ₿237.05	$17.01M ₿192.02
1246	CorgiAI CORGIAI	$0.00005221 ₿0.00000000058	-0.93	$17M ₿191.9	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$19.44M ₿219.41	$17M ₿191.9
1250	Goldfinch GFI	$0.1801 ₿0.0000020	4.31	$16.84M ₿190.61	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$258.97K ₿3	$20.6M ₿233.15	$16.84M ₿190.61
1251	Alpha Quark Token AQT	$0.6279 ₿0.0000071	1.55	$16.83M ₿190.03	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$803.3K ₿13.71	$18.84M ₿212.67	$16.83M ₿190.03
1254	IX Swap IXS	$0.09306 ₿0.0000010	-3.31	$16.75M ₿189	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.15K ₿1.44	$16.75M ₿189	$16.75M ₿189
1255	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.81	$16.7M ₿188.55	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$8.47K ₿0.1	$46.49M ₿524.89	$16.7M ₿188.55
1258	Stader MaticX MATICX	$0.1448 ₿0.0000016	-3.18	$16.63M ₿187.42	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.74K ₿0.03	$16.63M ₿187.42	$16.63M ₿187.42
1260	SaucerSwap SAUCE	$0.01887 ₿0.00000021	-2.71	$16.49M ₿186.7	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$153.38K ₿1.72	$18.86M ₿213.48	$16.49M ₿186.7
1265	Lido Staked SOL STSOL	$154.26 ₿0.0017	-0.43	$16.37M ₿184.75	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.67K ₿0.1	$16.37M ₿184.75	$16.37M ₿184.75
1266	Syscoin SYS	$0.01919 ₿0.00000021	-3.44	$16.32M ₿183.31	$0.01988 ₿0.00000022	$0.0191 ₿0.00000021	$2.29M ₿25.55	$16.32M ₿183.31	$16.32M ₿183.31
1271	Beta Finance BETA	$0.01619 ₿0.00000018	-3.51	$16.18M ₿182.57	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.57	$16.18M ₿182.57
1274	Stader SD	$0.2321 ₿0.0000026	-0.84	$16.15M ₿182.29	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.36M ₿15.34	$27.84M ₿314.21	$16.15M ₿182.29
1275	SX Network SX	$0.02964 ₿0.00000033	-6.50	$16.04M ₿180.99	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.31	$16.04M ₿180.99
1280	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.15	$16M ₿180.49	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$539.06K ₿6.08	$119.25M ₿1.35K	$16M ₿180.49
1281	CONX CONX	$0.01766 ₿0.00000019	-5.35	$15.97M ₿177.89	$0.01875 ₿0.00000020	$0.01743 ₿0.00000019	$347.35K ₿0.39	$35.4M ₿394.27	$15.97M ₿177.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}