Страница результатов 5 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1000	JOE JOE	$0.02946 ₿0.00000046	-0.30	$13.47M ₿213.9	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.82M ₿76.51	$14.72M ₿233.8	$13.47M ₿213.9
1002	Biconomy BICO	$0.01872 ₿0.00000029	2.76	$13.44M ₿213.48	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$3.46M ₿54.83	$18.72M ₿297.3	$13.44M ₿213.48
1004	SPACE ID ID	$0.03122 ₿0.00000049	-8.30	$13.44M ₿213.13	$0.03766 ₿0.00000060	$0.03113 ₿0.00000049	$96.65M ₿1.53K	$62.35M ₿988.45	$13.44M ₿213.13
1008	Osaka Protocol OSAK	$0.00000001754 ₿0.00000000000027	1.45	$13.36M ₿212.21	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$69.82K ₿1.11	$13.36M ₿212.21	$13.36M ₿212.21
1012	Alethea Artificial Liquid Intelligence Token ALI	$0.001409 ₿0.000000022	1.75	$13.21M ₿209.76	$0.001435 ₿0.000000022	$0.001377 ₿0.000000021	$98.66K ₿1.57	$13.9M ₿220.72	$13.21M ₿209.76
1017	HOPR HOPR	$0.01955 ₿0.00000031	-17.58	$13.02M ₿206.82	$0.02745 ₿0.00000043	$0.01889 ₿0.00000029	$546.33K ₿8.68	$13.47M ₿214.01	$13.02M ₿206.82
1030	AITECH Cloud Network ACN	$0.007156 ₿0.00000011	-0.51	$12.78M ₿202.9	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.1M ₿64.99	$14.22M ₿225.86	$12.78M ₿202.9
1031	BLOCKv VEE	$0.006553 ₿0.00000010	0.92	$12.75M ₿202.52	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$79.88 ₿0	$12.75M ₿202.52	$12.75M ₿202.52
1043	CorgiAI CORGIAI	$0.00003449 ₿0.00000000054	8.42	$12.46M ₿197.73	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.86K ₿0.05	$12.46M ₿197.73	$12.46M ₿197.73
1052	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01219 ₿0.00000019	4.33	$12.2M ₿193.39	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$437.79K ₿6.95	$12.2M ₿193.39	$12.2M ₿193.39
1055	Celer Network CELR	$0.002148 ₿0.000000034	0.56	$12.13M ₿192.53	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.69M ₿26.77	$21.48M ₿341.03	$12.13M ₿192.53
1062	miMatic MIMATIC	$0.989 ₿0.000015	0.01*	$11.96M ₿190	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$6.12K ₿0.1	$299.07M ₿4.75K	$11.96M ₿190
1065	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000019	-0.83	$11.97M ₿188.73	$0.000000000129 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$104.76K ₿1.66	$11.97M ₿188.73	$11.97M ₿188.73
1066	Shardus ULT	$0.02702 ₿0.00000042	0	$11.88M ₿188.83	$0	$0	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1071	Banana Gun BANANA	$2.91 ₿0.000046	0.36	$11.71M ₿185.81	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.33M ₿52.88	$24.49M ₿388.74	$11.71M ₿185.81
1072	Portal PORTAL	$0.01457 ₿0.00000023	-6.69	$11.65M ₿185.65	$0.01562 ₿0.00000025	$0.01453 ₿0.00000023	$7.25M ₿115.4	$14.55M ₿231.85	$11.65M ₿185.65
1081	PolySwarm NCT	$0.006087 ₿0.000000096	1.32	$11.48M ₿182.29	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$79.09K ₿1.26	$11.48M ₿182.33	$11.48M ₿182.29
1082	IX Swap IXS	$0.06365 ₿0.0000010	4.01	$11.45M ₿182.02	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$141.81K ₿2.25	$11.45M ₿182.02	$11.45M ₿182.02
1084	Origin Protocol OGN	$0.01722 ₿0.00000027	0.32	$11.43M ₿181.55	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.12M ₿17.77	$24.26M ₿385.34	$11.43M ₿181.55
1087	SideShift Token XAI	$0.07127 ₿0.0000011	-1.60	$11.4M ₿181.1	$0.0734 ₿0.0000011	$0.07096 ₿0.0000011	$16.68K ₿0.27	$14.98M ₿237.97	$11.4M ₿181.1
1095	Syscoin SYS	$0.001915 ₿0.000000030	6.44	$11.29M ₿179.33	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$80.97K ₿1.29	$11.29M ₿179.33	$11.29M ₿179.33
1099	Avalaunch XAVA	$0.2627 ₿0.0000041	-1.28	$11.16M ₿177.38	$0.2662 ₿0.0000042	$0.2627 ₿0.0000041	$235.66K ₿3.74	$26.27M ₿417.55	$11.16M ₿177.38
1103	Boba Network BOBA	$0.02246 ₿0.00000035	-3.46	$11.11M ₿176.28	$0.02422 ₿0.00000038	$0.02246 ₿0.00000035	$3.32M ₿52.69	$11.25M ₿178.57	$11.11M ₿176.28
1104	Bone ShibaSwap BONE	$0.04435 ₿0.00000070	0.32	$11.09M ₿176.07	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.64M ₿26.16	$11.09M ₿176.16	$11.09M ₿176.07
1110	Storj STORJ	$0.0763 ₿0.0000012	0.99	$10.97M ₿174.3	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.6M ₿105.06	$32.43M ₿515.19	$10.97M ₿174.3
1112	Radicle RAD	$0.2194 ₿0.0000034	0.84	$10.94M ₿173.81	$0.2236 ₿0.0000035	$0.217 ₿0.0000034	$3.76M ₿59.53	$21.95M ₿348.81	$10.94M ₿173.81
1117	Wanchain WAN	$0.05433 ₿0.00000086	1.62	$10.81M ₿171.67	$0.05452 ₿0.00000087	$0.05309 ₿0.00000083	$3.16M ₿50.12	$11.41M ₿181.18	$10.81M ₿171.67
1123	Moonbeam GLMR	$0.009013 ₿0.00000014	-0.48	$10.62M ₿168.86	$0.009365 ₿0.00000014	$0.008991 ₿0.00000014	$4.32M ₿68.66	$11.14M ₿177.03	$10.62M ₿168.86
1126	Maya Protocol CACAO	$0.1057 ₿0.0000016	3.51	$10.58M ₿168.04	$0.1076 ₿0.0000017	$0.1022 ₿0.0000016	$5.03M ₿79.95	$10.58M ₿168.04	$10.58M ₿168.04
1130	Tribe TRIBE	$0.2799 ₿0.0000044	-0.42	$10.53M ₿166.89	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.55K ₿0.02	$279.79M ₿4.44K	$10.53M ₿166.89
1135	Gods Unchained GODS	$0.02644 ₿0.00000042	-4.35	$10.43M ₿165.65	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$429.45K ₿6.84	$13.23M ₿210.2	$10.43M ₿165.65
1136	My Neighbor Alice ALICE	$0.1048 ₿0.0000016	4.59	$10.43M ₿165.23	$0.1047 ₿0.0000016	$0.1002 ₿0.0000015	$5.94M ₿93.38	$10.43M ₿165.23	$10.43M ₿165.23
1138	SuperRare RARE	$0.01265 ₿0.00000020	1.06	$10.37M ₿164.87	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.51M ₿87.29	$12.64M ₿200.94	$10.37M ₿164.87
1139	RSS3 RSS3	$0.006801 ₿0.00000010	-0.25	$10.34M ₿164.48	$0.006912 ₿0.00000011	$0.006746 ₿0.00000010	$1.1M ₿17.45	$10.34M ₿164.48	$10.34M ₿164.48
1145	Alpha Quark Token AQT	$0.38 ₿0.0000060	5.99	$10.19M ₿162.64	$0.3838 ₿0.0000060	$0.3557 ₿0.0000056	$375.56K ₿5.96	$11.4M ₿182.02	$10.19M ₿162.64
1146	Santos FC Fan Token SANTOS	$0.6353 ₿0.000010	2.11	$10.22M ₿162.5	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.37M ₿40.8	$19.05M ₿302.9	$10.22M ₿162.5
1148	Keep Network KEEP	$0.01852 ₿0.00000029	4.38	$10.19M ₿161.77	$0.0275 ₿0.00000043	$0.01775 ₿0.00000028	$464.42 ₿0.01	$18.53M ₿294.27	$10.19M ₿161.77
1151	Abelian ABEL	$0.07294 ₿0.0000011	5.21	$10.08M ₿160.68	$0.07397 ₿0.0000011	$0.06766 ₿0.0000010	$44.63K ₿0.71	$16.43M ₿261.78	$10.08M ₿160.68
1152	Marinade MNDE	$0.01846 ₿0.00000029	-0.52	$10.09M ₿160.3	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$20.91K ₿0.35	$12.93M ₿205.36	$10.09M ₿160.3
1154	BENQI QI	$0.001391 ₿0.000000022	2.92	$10.02M ₿159.18	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$484.99K ₿7.7	$10.02M ₿159.18	$10.02M ₿159.18
1161	Stader SD	$0.1374 ₿0.0000022	-1.27	$9.88M ₿157.98	$0.1408 ₿0.0000022	$0.1375 ₿0.0000021	$1.43M ₿22.69	$16.49M ₿263.68	$9.88M ₿157.98
1167	Firmachain FCT	$0.008327 ₿0.00000013	-3.30	$9.89M ₿154.73	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$4.65M ₿72.68	$9.97M ₿156.02	$9.89M ₿154.73
1169	Maverick Protocol MAV	$0.01046 ₿0.00000016	0.81	$9.72M ₿154.31	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.1M ₿18.91	$20.93M ₿332.26	$9.72M ₿154.31
1170	TokenFi TOKEN	$0.002577 ₿0.000000040	-0.01*	$9.72M ₿154.22	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.31M ₿115.94	$25.77M ₿409	$9.72M ₿154.22
1171	WazirX WRX	$0.02125 ₿0.00000033	-0.01*	$9.7M ₿154.21	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.6K ₿0.09	$21.25M ₿337.81	$9.7M ₿154.21
1172	Everscale EVER	$0.004868 ₿0.000000077	12.76	$9.66M ₿153.52	$0.004951 ₿0.000000078	$0.004316 ₿0.000000068	$88.28K ₿1.4	$10.31M ₿163.73	$9.66M ₿153.52
1173	Tensor TNSR	$0.0289 ₿0.00000045	0.54	$9.65M ₿153.26	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.85M ₿76.87	$28.84M ₿458.02	$9.65M ₿153.26
1174	Metaplex MPLX	$0.01875 ₿0.00000029	-0.50	$9.61M ₿152.62	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$635.24K ₿10.1	$18.76M ₿297.77	$9.61M ₿152.62
1181	Huobi Token HT	$0.08681 ₿0.0000013	-6.54	$9.5M ₿150.91	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.49K ₿2.04	$9.5M ₿150.91	$9.5M ₿150.91
1185	Goldfinch GFI	$0.1005 ₿0.0000015	-0.53	$9.39M ₿149.28	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$228.53K ₿3.63	$11.48M ₿182.58	$9.39M ₿149.28
1188	Clash of Lilliput COL	$0.1139 ₿0.0000018	0.90	$9.35M ₿148.57	$0.1154 ₿0.0000018	$0.1127 ₿0.0000017	$3.47K ₿0.06	$113.91M ₿1.81K	$9.35M ₿148.57
1193	Hivemapper HONEY	$0.001594 ₿0.000000025	1.57	$9.31M ₿147.52	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$178.3K ₿2.82	$10.44M ₿165.43	$9.31M ₿147.52
1197	ThunderCore TT	$0.0006754 ₿0.000000010	2.43	$9.23M ₿146.64	$0.0006817 ₿0.000000010	$0.000653 ₿0.000000010	$228.57K ₿3.62	$9.23M ₿146.64	$9.23M ₿146.64
1200	Wilder World WILD	$0.01915 ₿0.00000030	-2.43	$9.18M ₿145.85	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$188.38K ₿3	$9.58M ₿152.16	$9.18M ₿145.85
1204	Mossland MOC	$0.02039 ₿0.00000032	3.07	$9.14M ₿144.84	$0.02079 ₿0.00000033	$0.01963 ₿0.00000031	$90.07K ₿1.43	$10.19M ₿161.48	$9.14M ₿144.84
1206	ELYSIA EL	$0.001337 ₿0.000000021	3.84	$9.1M ₿144.53	$0.001444 ₿0.000000022	$0.001287 ₿0.000000020	$665.48K ₿10.56	$9.1M ₿144.53	$9.1M ₿144.53
1210	Paris Saint-Germain Fan Token PSG	$0.5575 ₿0.0000088	1.42	$8.96M ₿142.35	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$5.01M ₿79.6	$11.09M ₿176.07	$8.96M ₿142.35
1211	Dymension DYM	$0.01642 ₿0.00000026	5.20	$8.91M ₿141.48	$0.0177 ₿0.00000027	$0.01561 ₿0.00000024	$11.95M ₿189.73	$17.52M ₿278.17	$8.91M ₿141.48
1212	THORSwap THOR	$0.03492 ₿0.00000055	-0.80	$8.89M ₿141.27	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.89K ₿0.08	$8.89M ₿141.27	$8.89M ₿141.27
1217	Forta FORT	$0.01372 ₿0.00000021	9.40	$8.71M ₿138.66	$0.01479 ₿0.00000023	$0.01242 ₿0.00000019	$838.69K ₿13.3	$13.72M ₿218.38	$8.71M ₿138.66
1221	Alchemix ALCX	$3.45 ₿0.000054	3.20	$8.7M ₿138.18	$3.47 ₿0.000055	$3.34 ₿0.000053	$683.76K ₿10.86	$10.91M ₿173.29	$8.7M ₿138.18
1226	BounceBit BB	$0.02106 ₿0.00000033	0.18	$8.62M ₿136.75	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.36M ₿55.49	$44.19M ₿701.29	$8.62M ₿136.75
1233	Hashflow HFT	$0.01036 ₿0.00000016	1.19	$8.54M ₿135.46	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.2M ₿66.66	$10.36M ₿164.17	$8.54M ₿135.46
1237	Elastos ELA	$0.367 ₿0.0000058	0.39	$8.49M ₿135.17	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$118.06K ₿1.66	$9.65M ₿153.56	$8.49M ₿135.17
1247	Iagon IAG	$0.02234 ₿0.00000035	3.03	$8.41M ₿133.55	$0.02292 ₿0.00000036	$0.02157 ₿0.00000034	$143.22K ₿2.28	$22.36M ₿355.16	$8.41M ₿133.55
1260	SMARDEX SDEX	$0.0008436 ₿0.000000013	-3.39	$8.27M ₿131.41	$0.0008732 ₿0.000000014	$0.0008373 ₿0.000000013	$131.3K ₿2.09	$8.32M ₿132.28	$8.27M ₿131.41
1262	APX APX	$0.2209 ₿0.0000035	-0.20	$8.28M ₿131.16	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$918.41 ₿0.01	$878.24M ₿13.91K	$8.28M ₿131.16
1264	AdEx ADX	$0.05578 ₿0.00000088	-0.08	$8.25M ₿130.76	$0.05722 ₿0.00000090	$0.05526 ₿0.00000088	$3.44M ₿54.47	$8.37M ₿132.62	$8.25M ₿130.76
1266	Vulcan Forged PYR	$0.1812 ₿0.0000028	-0.08	$8.22M ₿130.08	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.56M ₿41.01	$9.06M ₿143.32	$8.22M ₿130.08
1269	ARPA ARPA	$0.008233 ₿0.00000013	0.30	$8.09M ₿128.44	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.2M ₿50.22	$16.47M ₿261.53	$8.09M ₿128.44
1271	MCDex MCB	$2.12 ₿0.000033	-0.01*	$8.06M ₿128.08	$2.14 ₿0.000034	$2.12 ₿0.000033	$554.8 ₿0.01	$10.18M ₿161.76	$8.06M ₿128.08
1273	Sentinel Protocol BOUNTY	$0.01542 ₿0.00000024	1.40	$8M ₿127.13	$0.01568 ₿0.00000024	$0.01511 ₿0.00000024	$204.99K ₿3.26	$8.56M ₿136.01	$8M ₿127.13
1284	DexTools DEXT	$0.1108 ₿0.0000017	-9.11	$7.9M ₿124.37	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$99.95K ₿1.59	$12.47M ₿196.39	$7.9M ₿124.37
1285	AhaToken AHT	$0.001076 ₿0.000000017	2.53	$7.83M ₿124.35	$0.001147 ₿0.000000018	$0.001031 ₿0.000000016	$339.33K ₿5.39	$8.26M ₿131.24	$7.83M ₿124.35
1289	VitaDAO VITA	$0.2995 ₿0.0000047	1.18	$7.79M ₿123.73	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.46K ₿0.07	$8.41M ₿133.44	$7.79M ₿123.73
1294	MARBLEX MBX	$0.02757 ₿0.00000043	1.54	$7.67M ₿121.79	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.44M ₿22.79	$8.86M ₿140.69	$7.67M ₿121.79
1296	Bitrise Token BRISE	$0.00000001926 ₿0.00000000000030	1.45	$7.63M ₿121.29	$0.00000001937 ₿0.00000000000030	$0.00000001898 ₿0.00000000000030	$597.18K ₿9.47	$8.23M ₿130.91	$7.63M ₿121.29
1301	Coinweb CWEB	$0.001137 ₿0.000000018	-2.97	$7.57M ₿120.19	$0.001198 ₿0.000000019	$0.001136 ₿0.000000018	$103.73K ₿1.65	$8.64M ₿137.09	$7.57M ₿120.19
1304	DAO Maker DAO	$0.02983 ₿0.00000047	-3.40	$7.49M ₿118.97	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.53M ₿24.37	$8.28M ₿131.63	$7.49M ₿118.97
1312	Coq Inu COQ	$0.0000001071 ₿0.0000000000017	7.87	$7.51M ₿117.6	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.88M ₿29.79	$7.51M ₿117.6	$7.51M ₿117.6
1313	FC Barcelona Fan Token BAR	$0.2942 ₿0.0000046	2.46	$7.4M ₿117.53	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.58M ₿40.91	$11.76M ₿186.76	$7.4M ₿117.53
1316	Vanar Chain VANRY	$0.003431 ₿0.000000054	0.80	$7.37M ₿116.9	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.63M ₿25.33	$7.4M ₿117.51	$7.37M ₿116.9
1323	BitMEX BMEX	$0.0726 ₿0.0000011	0.70	$7.24M ₿115.03	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$3.57K ₿0.06	$32.67M ₿518.93	$7.24M ₿115.03
1325	Polkastarter POLS	$0.07243 ₿0.0000011	4.80	$7.19M ₿114.86	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$270.17K ₿4.29	$7.24M ₿115.77	$7.19M ₿114.86
1327	Access Protocol ACS	$0.0001393 ₿0.0000000022	0.81	$7.16M ₿114.25	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$497.75K ₿7.91	$12.57M ₿200.53	$7.16M ₿114.25
1334	Iron Fish IRON	$0.0979 ₿0.0000015	0.81	$7.19M ₿113.27	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$67.9K ₿1.08	$7.19M ₿113.37	$7.19M ₿113.27
1335	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Resistance Dog REDO	$0.07027 ₿0.0000011	19.29	$7.03M ₿111.64	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$135.65K ₿2.15	$7.03M ₿111.64	$7.03M ₿111.64
1342	OmiseGO OMG	$0.04974 ₿0.00000079	1.85	$6.98M ₿110.82	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.03M ₿16.29	$6.98M ₿110.82	$6.98M ₿110.82
1346	Apu Apustaja APU	$0.00002021 ₿0.00000000032	1.07	$6.98M ₿110.73	$0.00002101 ₿0.00000000033	$0.00001999 ₿0.00000000031	$88K ₿2.91	$6.98M ₿110.73	$6.98M ₿110.73
1347	Badger DAO BADGER	$0.3497 ₿0.0000054	1.62	$6.97M ₿110.7	$0.3526 ₿0.0000055	$0.3426 ₿0.0000054	$356.43K ₿20.15	$7.34M ₿116.63	$6.97M ₿110.7
1348	Slerf [OLD] SLERF	$0.01392 ₿0.00000022	8.49	$6.99M ₿110.64	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$676.14 ₿0.01	$6.99M ₿110.64	$6.99M ₿110.64
1349	Games for a Living GFAL	$0.001318 ₿0.000000020	3.71	$6.93M ₿110.59	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.12K ₿0.19	$13.19M ₿210.5	$6.93M ₿110.59
1360	Synapse SYN	$0.03169 ₿0.00000050	13.13	$6.94M ₿109.56	$0.03325 ₿0.00000052	$0.0278 ₿0.00000044	$6.51M ₿102.68	$7.92M ₿125.03	$6.94M ₿109.56
1362	Balancer BAL	$0.1068 ₿0.0000017	1.93	$6.89M ₿109.47	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$455.61K ₿7.21	$7.72M ₿122.67	$6.89M ₿109.47
1364	Gitcoin GTC	$0.07863 ₿0.0000012	5.88	$6.87M ₿109	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.41M ₿55.69	$7.86M ₿124.59	$6.87M ₿109
1368	Alien Worlds TLM	$0.0009958 ₿0.000000015	2.71	$6.76M ₿108.15	$0.001079 ₿0.000000017	$0.000967 ₿0.000000015	$5.77M ₿91.26	$6.99M ₿111.85	$6.76M ₿108.15
1370	HairDAO HAIR	$9.68 ₿0.00015	0.45	$6.79M ₿107.81	$9.95 ₿0.00015	$9.55 ₿0.00015	$6.62K ₿0.11	$14.84M ₿235.52	$6.79M ₿107.81
1387	Bella Protocol BEL	$0.08247 ₿0.0000013	-0.19	$6.6M ₿104.85	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.58M ₿25.14	$8.24M ₿131.07	$6.6M ₿104.85
1390	SWEAT SWEAT	$0.0007647 ₿0.000000012	-0.81	$6.59M ₿104.73	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.16M ₿18.4	$15.25M ₿242.14	$6.59M ₿104.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}