Страница результатов 5 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1000	Biconomy BICO	$0.019 ₿0.00000029	3.74	$13.64M ₿213.48	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$3.61M ₿54.83	$19M ₿297.3	$13.64M ₿213.48
1001	Aquarius AQUA	$0.0003773 ₿0.0000000059	0.09	$13.55M ₿213.87	$0.000389 ₿0.0000000061	$0.0003695 ₿0.0000000058	$193.02K ₿3.03	$37.72M ₿595.39	$13.55M ₿213.87
1007	SPACE ID ID	$0.03128 ₿0.00000049	-11.06	$13.47M ₿212.45	$0.03766 ₿0.00000060	$0.03113 ₿0.00000049	$91.27M ₿1.46K	$62.45M ₿985.32	$13.47M ₿212.45
1009	Alethea Artificial Liquid Intelligence Token ALI	$0.001419 ₿0.000000022	2.87	$13.36M ₿210.76	$0.001435 ₿0.000000022	$0.001379 ₿0.000000021	$93.11K ₿1.46	$14.06M ₿221.77	$13.36M ₿210.76
1012	Osaka Protocol OSAK	$0.0000000175 ₿0.00000000000027	1.63	$13.33M ₿209.68	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$70.2K ₿1.11	$13.33M ₿209.68	$13.33M ₿209.68
1029	HOPR HOPR	$0.01966 ₿0.00000030	-18.69	$13.28M ₿202.84	$0.02745 ₿0.00000043	$0.01889 ₿0.00000029	$543.32K ₿2.55	$13.75M ₿209.89	$13.28M ₿202.84
1030	BLOCKv VEE	$0.006611 ₿0.00000010	1.60	$12.87M ₿202.72	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$80.59 ₿0	$12.87M ₿202.72	$12.87M ₿202.72
1031	AITECH Cloud Network ACN	$0.007163 ₿0.00000011	-0.35	$12.78M ₿202.07	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.13M ₿65.17	$14.23M ₿224.93	$12.78M ₿202.07
1043	CorgiAI CORGIAI	$0.00003458 ₿0.00000000054	8.21	$12.48M ₿197.48	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$3.95K ₿0.06	$12.48M ₿197.48	$12.48M ₿197.48
1048	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01244 ₿0.00000019	7.25	$12.25M ₿195.86	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$3.34M ₿52.56	$12.25M ₿195.86	$12.25M ₿195.86
1053	Celer Network CELR	$0.002167 ₿0.000000034	1.27	$12.24M ₿193.48	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.69M ₿26.74	$21.68M ₿342.72	$12.24M ₿193.48
1063	miMatic MIMATIC	$0.9891 ₿0.000015	0.02	$11.96M ₿189.2	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$7.04K ₿0.08	$299.09M ₿4.73K	$11.96M ₿189.2
1066	Kishu Inu KISHU	$0.000000000122 ₿0.0000000000000019	-5.24	$11.9M ₿187.99	$0.000000000129 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$105.22K ₿1.66	$11.9M ₿187.99	$11.9M ₿187.99
1067	Shardus ULT	$0.02702 ₿0.00000042	0	$11.88M ₿188.83	$0	$0	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1069	Portal PORTAL	$0.01473 ₿0.00000023	-4.76	$11.8M ₿187.11	$0.01561 ₿0.00000025	$0.01453 ₿0.00000023	$10.92M ₿174.56	$14.74M ₿233.67	$11.8M ₿187.11
1070	Banana Gun BANANA	$2.95 ₿0.000046	0.93	$11.83M ₿186.72	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.72M ₿53.49	$24.76M ₿390.64	$11.83M ₿186.72
1080	Origin Protocol OGN	$0.01737 ₿0.00000027	0.77	$11.54M ₿182.09	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.12M ₿17.74	$24.49M ₿386.49	$11.54M ₿182.09
1082	IX Swap IXS	$0.06404 ₿0.0000010	4.37	$11.52M ₿181.56	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$150.01K ₿2.24	$11.52M ₿181.56	$11.52M ₿181.56
1083	PolySwarm NCT	$0.006087 ₿0.000000096	2.02	$11.48M ₿181.58	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$79.04K ₿1	$11.48M ₿181.62	$11.48M ₿181.58
1090	SideShift Token XAI	$0.07127 ₿0.0000011	-1.60	$11.39M ₿179.89	$0.0734 ₿0.0000011	$0.07096 ₿0.0000011	$16.68K ₿0.26	$14.97M ₿236.38	$11.39M ₿179.89
1097	Syscoin SYS	$0.001933 ₿0.000000030	-0.43	$11.39M ₿178.72	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$76.4K ₿1.26	$11.39M ₿178.72	$11.39M ₿178.72
1101	Avalaunch XAVA	$0.2632 ₿0.0000041	-1.16	$11.18M ₿176.74	$0.2662 ₿0.0000042	$0.2625 ₿0.0000041	$242.83K ₿3.83	$26.31M ₿416.06	$11.18M ₿176.74
1102	Boba Network BOBA	$0.02265 ₿0.00000035	-1.76	$11.18M ₿176.41	$0.02422 ₿0.00000038	$0.02245 ₿0.00000035	$3.37M ₿41.23	$11.33M ₿178.69	$11.18M ₿176.41
1105	Bone ShibaSwap BONE	$0.04452 ₿0.00000070	1.69	$11.12M ₿176.07	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.66M ₿25.99	$11.13M ₿176.16	$11.12M ₿176.07
1108	Storj STORJ	$0.07692 ₿0.0000012	1.41	$11.06M ₿174.5	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.61M ₿100.49	$32.69M ₿515.78	$11.06M ₿174.5
1113	Radicle RAD	$0.2206 ₿0.0000034	1.27	$10.98M ₿173.27	$0.2236 ₿0.0000035	$0.217 ₿0.0000034	$3.79M ₿59.79	$22.04M ₿347.73	$10.98M ₿173.27
1117	Wanchain WAN	$0.05431 ₿0.00000085	1.79	$10.81M ₿170.92	$0.05452 ₿0.00000087	$0.05309 ₿0.00000083	$3.2M ₿50.27	$11.41M ₿180.39	$10.81M ₿170.92
1121	Moonbeam GLMR	$0.009071 ₿0.00000014	-0.32	$10.69M ₿168.54	$0.009365 ₿0.00000014	$0.008991 ₿0.00000014	$4.27M ₿67.21	$11.21M ₿176.68	$10.69M ₿168.54
1126	Maya Protocol CACAO	$0.1063 ₿0.0000016	3.76	$10.61M ₿167.76	$0.1076 ₿0.0000017	$0.1024 ₿0.0000016	$4.97M ₿78.35	$10.61M ₿167.76	$10.61M ₿167.76
1129	Tribe TRIBE	$0.2827 ₿0.0000044	0.28	$10.6M ₿167.23	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.56K ₿0.02	$281.78M ₿4.44K	$10.6M ₿167.23
1132	My Neighbor Alice ALICE	$0.1055 ₿0.0000016	5.07	$10.51M ₿166.06	$0.1056 ₿0.0000016	$0.1002 ₿0.0000015	$6.17M ₿96.57	$10.51M ₿166.06	$10.51M ₿166.06
1135	SuperRare RARE	$0.01276 ₿0.00000020	1.69	$10.47M ₿165.28	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.54M ₿87.44	$12.75M ₿201.44	$10.47M ₿165.28
1138	RSS3 RSS3	$0.006853 ₿0.00000010	0.54	$10.42M ₿164.9	$0.006912 ₿0.00000011	$0.006746 ₿0.00000010	$1.11M ₿16.19	$10.42M ₿164.9	$10.42M ₿164.9
1139	Gods Unchained GODS	$0.02651 ₿0.00000041	-4.05	$10.45M ₿164.96	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$427.75K ₿6.75	$13.26M ₿209.32	$10.45M ₿164.96
1144	Santos FC Fan Token SANTOS	$0.6384 ₿0.000010	1.55	$10.27M ₿161.93	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.57M ₿40.45	$19.15M ₿301.83	$10.27M ₿161.93
1146	Alpha Quark Token AQT	$0.3795 ₿0.0000060	5.02	$10.19M ₿161.09	$0.3838 ₿0.0000060	$0.3557 ₿0.0000056	$380.51K ₿6.03	$11.4M ₿180.28	$10.19M ₿161.09
1148	Keep Network KEEP	$0.01853 ₿0.00000029	4.38	$10.19M ₿161.07	$0.0275 ₿0.00000043	$0.01775 ₿0.00000028	$464.47 ₿0.01	$18.53M ₿293.01	$10.19M ₿161.07
1151	Marinade MNDE	$0.0185 ₿0.00000029	2.89	$10.11M ₿159.57	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$21.77K ₿0.33	$12.95M ₿204.43	$10.11M ₿159.57
1152	Abelian ABEL	$0.07333 ₿0.0000011	5.61	$10.13M ₿159.27	$0.07397 ₿0.0000011	$0.06766 ₿0.0000010	$45.13K ₿0.7	$16.5M ₿259.47	$10.13M ₿159.27
1159	Stader SD	$0.1391 ₿0.0000021	0.24	$10M ₿158.04	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.46M ₿8.38	$16.69M ₿263.78	$10M ₿158.04
1160	Firmachain FCT	$0.008296 ₿0.00000013	-7.25	$9.85M ₿156.66	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$4.47M ₿72.64	$9.93M ₿157.97	$9.85M ₿156.66
1161	BENQI QI	$0.001376 ₿0.000000021	1.70	$9.91M ₿157.63	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$542.71K ₿8.54	$9.91M ₿157.63	$9.91M ₿157.63
1164	Maverick Protocol MAV	$0.01057 ₿0.00000016	1.65	$9.82M ₿155.07	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.19M ₿18.8	$21.13M ₿333.9	$9.82M ₿155.07
1167	TokenFi TOKEN	$0.002588 ₿0.000000040	0.11	$9.76M ₿154.35	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.33M ₿115.81	$25.89M ₿409.24	$9.76M ₿154.35
1169	WazirX WRX	$0.02133 ₿0.00000033	0.33	$9.74M ₿153.92	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.63K ₿0.09	$21.33M ₿337.16	$9.74M ₿153.92
1170	Tensor TNSR	$0.02915 ₿0.00000045	1.18	$9.75M ₿153.85	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.86M ₿76.38	$29.14M ₿459.78	$9.75M ₿153.85
1174	Metaplex MPLX	$0.01881 ₿0.00000029	-0.41	$9.64M ₿152.46	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$605.03K ₿9.53	$18.81M ₿297.46	$9.64M ₿152.46
1176	Everscale EVER	$0.004843 ₿0.000000076	12.21	$9.63M ₿152.32	$0.004951 ₿0.000000078	$0.004316 ₿0.000000068	$88.88K ₿1.4	$10.27M ₿162.44	$9.63M ₿152.32
1181	Huobi Token HT	$0.0869 ₿0.0000013	-6.43	$9.51M ₿150.32	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.66K ₿2.03	$9.51M ₿150.32	$9.51M ₿150.32
1187	Clash of Lilliput COL	$0.1146 ₿0.0000018	1.30	$9.41M ₿148.85	$0.1154 ₿0.0000018	$0.1127 ₿0.0000017	$3.49K ₿0.06	$114.69M ₿1.81K	$9.41M ₿148.85
1188	Goldfinch GFI	$0.1007 ₿0.0000015	-2.45	$9.41M ₿148.64	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$196.7K ₿3.1	$11.51M ₿181.81	$9.41M ₿148.64
1193	Hivemapper HONEY	$0.001591 ₿0.000000025	1.13	$9.31M ₿147.09	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$178.05K ₿2.81	$10.44M ₿164.95	$9.31M ₿147.09
1195	ThunderCore TT	$0.0006723 ₿0.000000010	1.48	$9.22M ₿146.61	$0.0006817 ₿0.000000010	$0.000653 ₿0.000000010	$226.6K ₿3.57	$9.22M ₿146.61	$9.22M ₿146.61
1199	Wilder World WILD	$0.01922 ₿0.00000030	-2.00	$9.21M ₿145.74	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$187.66K ₿2.96	$9.61M ₿152.05	$9.21M ₿145.74
1202	Mossland MOC	$0.02038 ₿0.00000032	2.69	$9.14M ₿144.89	$0.02079 ₿0.00000033	$0.01963 ₿0.00000031	$91.13K ₿1.43	$10.19M ₿161.53	$9.14M ₿144.89
1205	ELYSIA EL	$0.001333 ₿0.000000021	3.57	$9.08M ₿143.43	$0.001444 ₿0.000000022	$0.001287 ₿0.000000020	$669.53K ₿10.56	$9.08M ₿143.43	$9.08M ₿143.43
1209	Dymension DYM	$0.01658 ₿0.00000026	5.33	$9.01M ₿142.26	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$12.13M ₿190.81	$17.71M ₿279.71	$9.01M ₿142.26
1210	Paris Saint-Germain Fan Token PSG	$0.5595 ₿0.0000088	1.60	$9M ₿142.06	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.97M ₿78.61	$11.13M ₿175.71	$9M ₿142.06
1211	THORSwap THOR	$0.03507 ₿0.00000055	-0.48	$8.92M ₿140.87	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.93K ₿0.08	$8.92M ₿140.87	$8.92M ₿140.87
1216	Iagon IAG	$0.02365 ₿0.00000036	8.79	$8.89M ₿138.58	$0.02342 ₿0.00000036	$0.02157 ₿0.00000034	$169.51K ₿2.55	$23.65M ₿368.54	$8.89M ₿138.58
1218	Forta FORT	$0.0136 ₿0.00000021	7.77	$8.74M ₿138.4	$0.01479 ₿0.00000023	$0.01242 ₿0.00000019	$1.25M ₿19.72	$13.76M ₿217.98	$8.74M ₿138.4
1223	Alchemix ALCX	$3.45 ₿0.000054	3.23	$8.71M ₿137.63	$3.47 ₿0.000055	$3.34 ₿0.000053	$676.9K ₿10.89	$10.92M ₿172.61	$8.71M ₿137.63
1224	BounceBit BB	$0.02126 ₿0.00000033	0.58	$8.71M ₿137.4	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$2.78M ₿56	$44.65M ₿704.61	$8.71M ₿137.4
1228	Hashflow HFT	$0.01045 ₿0.00000016	2.35	$8.62M ₿136.37	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$3.93M ₿62.29	$10.44M ₿165.28	$8.62M ₿136.37
1243	Elastos ELA	$0.3659 ₿0.0000057	-0.08	$8.45M ₿133.6	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$120.9K ₿1.91	$9.6M ₿151.77	$8.45M ₿133.6
1256	APX APX	$0.2217 ₿0.0000035	0.41	$8.29M ₿131.31	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$699.57 ₿0.01	$879.44M ₿13.93K	$8.29M ₿131.31
1257	AdEx ADX	$0.05583 ₿0.00000088	-0.14	$8.26M ₿131.54	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$3.49M ₿24.45	$8.37M ₿133.4	$8.26M ₿131.54
1260	SMARDEX SDEX	$0.0008429 ₿0.000000013	-0.29	$8.26M ₿130.68	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$71.61K ₿1.13	$8.32M ₿131.55	$8.26M ₿130.68
1264	Vulcan Forged PYR	$0.1823 ₿0.0000028	0.64	$8.25M ₿130.19	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.59M ₿40.86	$9.09M ₿143.44	$8.25M ₿130.19
1267	ARPA ARPA	$0.008295 ₿0.00000013	0.76	$8.15M ₿128.41	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.22M ₿50.87	$16.59M ₿261.48	$8.15M ₿128.41
1271	Sentinel Protocol BOUNTY	$0.01554 ₿0.00000024	2.18	$8.07M ₿127.31	$0.01568 ₿0.00000024	$0.01511 ₿0.00000024	$214.43K ₿3.34	$8.63M ₿136.21	$8.07M ₿127.31
1272	MCDex MCB	$2.11 ₿0.000033	-0.83	$8.04M ₿127.1	$2.14 ₿0.000034	$2.11 ₿0.000033	$1.48K ₿0.02	$10.16M ₿160.51	$8.04M ₿127.1
1274	DexTools DEXT	$0.1124 ₿0.0000017	-9.42	$8.01M ₿126.26	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$114.47K ₿1.8	$12.66M ₿199.38	$8.01M ₿126.26
1285	VitaDAO VITA	$0.3016 ₿0.0000047	1.36	$7.86M ₿124.06	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.5K ₿0.07	$8.48M ₿133.79	$7.86M ₿124.06
1288	AhaToken AHT	$0.001073 ₿0.000000016	2.60	$7.8M ₿123.1	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$341.77K ₿5.45	$8.23M ₿129.92	$7.8M ₿123.1
1293	MARBLEX MBX	$0.02759 ₿0.00000043	2.13	$7.67M ₿121.34	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.44M ₿22.69	$8.86M ₿140.16	$7.67M ₿121.34
1297	Bitrise Token BRISE	$0.0000000193 ₿0.00000000000030	1.06	$7.66M ₿120.43	$0.00000001937 ₿0.00000000000030	$0.00000001903 ₿0.00000000000030	$597.62K ₿9.41	$8.27M ₿129.98	$7.66M ₿120.43
1302	Coinweb CWEB	$0.001135 ₿0.000000017	-3.03	$7.57M ₿119.75	$0.001198 ₿0.000000019	$0.001136 ₿0.000000017	$104.13K ₿1.64	$8.64M ₿136.59	$7.57M ₿119.75
1306	DAO Maker DAO	$0.03002 ₿0.00000047	-2.43	$7.53M ₿118.54	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.54M ₿24.32	$8.33M ₿131.15	$7.53M ₿118.54
1308	Coq Inu COQ	$0.0000001074 ₿0.0000000000017	9.29	$7.46M ₿119.49	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.89M ₿29.82	$7.46M ₿119.49	$7.46M ₿119.49
1315	FC Barcelona Fan Token BAR	$0.296 ₿0.0000046	2.46	$7.44M ₿117.84	$0.3022 ₿0.0000047	$0.2888 ₿0.0000046	$2.55M ₿40.41	$11.83M ₿187.25	$7.44M ₿117.84
1317	Vanar Chain VANRY	$0.003448 ₿0.000000054	1.07	$7.42M ₿117.05	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.6M ₿28.1	$7.45M ₿117.65	$7.42M ₿117.05
1326	BitMEX BMEX	$0.0727 ₿0.0000011	1.27	$7.25M ₿114.66	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$3.6K ₿0.06	$32.72M ₿517.25	$7.25M ₿114.66
1332	Access Protocol ACS	$0.0001401 ₿0.0000000022	1.58	$7.17M ₿112.81	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$499.48K ₿7.84	$12.59M ₿198	$7.17M ₿112.81
1335	Polkastarter POLS	$0.07246 ₿0.0000011	4.55	$7.14M ₿113	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$268.5K ₿4.21	$7.2M ₿113.9	$7.14M ₿113
1336	Iron Fish IRON	$0.09748 ₿0.0000015	-0.86	$7.13M ₿112.91	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$68.54K ₿1.08	$7.14M ₿113.02	$7.13M ₿112.91
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1339	Synapse SYN	$0.03216 ₿0.00000050	14.98	$7.04M ₿111.13	$0.03325 ₿0.00000052	$0.0278 ₿0.00000044	$6.63M ₿104.2	$8.04M ₿126.83	$7.04M ₿111.13
1342	Slerf [OLD] SLERF	$0.01405 ₿0.00000022	8.38	$7.02M ₿111.06	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$683.73 ₿0.01	$7.02M ₿111.06	$7.02M ₿111.06
1343	Badger DAO BADGER	$0.3432 ₿0.0000055	-1.02	$6.99M ₿110.8	$0.3526 ₿0.0000055	$0.3426 ₿0.0000054	$1.28M ₿5.7	$7.37M ₿116.75	$6.99M ₿110.8
1344	Resistance Dog REDO	$0.07001 ₿0.0000011	18.39	$7M ₿110.72	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$137.12K ₿2.16	$7M ₿110.72	$7M ₿110.72
1350	OmiseGO OMG	$0.04966 ₿0.00000078	1.65	$6.97M ₿110.28	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.02M ₿16.17	$6.97M ₿110.28	$6.97M ₿110.28
1356	Games for a Living GFAL	$0.001323 ₿0.000000020	4.21	$6.96M ₿109.93	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.2K ₿0.19	$13.24M ₿209.25	$6.96M ₿109.93
1358	Gitcoin GTC	$0.07935 ₿0.0000012	6.89	$6.94M ₿109.48	$0.08042 ₿0.0000012	$0.07424 ₿0.0000011	$3.54M ₿55.91	$7.93M ₿125.14	$6.94M ₿109.48
1362	Balancer BAL	$0.1066 ₿0.0000016	1.69	$6.89M ₿108.94	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$459.41K ₿7.26	$7.72M ₿122.09	$6.89M ₿108.94
1368	Apu Apustaja APU	$0.00002065 ₿0.00000000031	1.96	$6.98M ₿108.21	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$182.7K ₿1.38	$6.98M ₿108.21	$6.98M ₿108.21
1370	Alien Worlds TLM	$0.001007 ₿0.000000015	4.01	$6.83M ₿107.76	$0.001079 ₿0.000000017	$0.0009673 ₿0.000000015	$7.98M ₿126.36	$7.06M ₿111.44	$6.83M ₿107.76
1374	HairDAO HAIR	$9.74 ₿0.00015	0.79	$6.84M ₿106.88	$9.95 ₿0.00015	$9.55 ₿0.00015	$6.12K ₿0.07	$14.93M ₿233.48	$6.84M ₿106.88
1385	Bella Protocol BEL	$0.08324 ₿0.0000013	0.65	$6.65M ₿105.02	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.62M ₿25.46	$8.31M ₿131.27	$6.65M ₿105.02
1386	SWEAT SWEAT	$0.0008271 ₿0.000000012	10.25	$6.65M ₿105	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.49M ₿18.64	$15.38M ₿242.77	$6.65M ₿105
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}