Страница результатов 5 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1000	JOE JOE	$0.02967 ₿0.00000046	0.40	$13.57M ₿213.9	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.84M ₿76.51	$14.83M ₿233.8	$13.57M ₿213.9
1001	Biconomy BICO	$0.01881 ₿0.00000029	3.35	$13.49M ₿213.48	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$3.5M ₿54.83	$18.79M ₿297.3	$13.49M ₿213.48
1004	SPACE ID ID	$0.03134 ₿0.00000049	-8.30	$13.49M ₿213.13	$0.03766 ₿0.00000060	$0.03113 ₿0.00000049	$95.99M ₿1.53K	$62.59M ₿988.45	$13.49M ₿213.13
1009	Osaka Protocol OSAK	$0.00000001739 ₿0.00000000000027	0.99	$13.3M ₿212.21	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$70.27K ₿1.11	$13.3M ₿212.21	$13.3M ₿212.21
1011	Alethea Artificial Liquid Intelligence Token ALI	$0.001411 ₿0.000000022	1.64	$13.24M ₿209.76	$0.001435 ₿0.000000022	$0.001377 ₿0.000000021	$94.06K ₿1.57	$13.93M ₿220.72	$13.24M ₿209.76
1017	HOPR HOPR	$0.01957 ₿0.00000031	-19.50	$13.04M ₿206.82	$0.02745 ₿0.00000043	$0.01889 ₿0.00000029	$540.68K ₿8.68	$13.49M ₿214.01	$13.04M ₿206.82
1030	AITECH Cloud Network ACN	$0.007164 ₿0.00000011	-0.50	$12.78M ₿202.9	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.12M ₿64.99	$14.23M ₿225.86	$12.78M ₿202.9
1031	BLOCKv VEE	$0.006553 ₿0.00000010	0.82	$12.76M ₿202.52	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$79.88 ₿0	$12.76M ₿202.52	$12.76M ₿202.52
1042	CorgiAI CORGIAI	$0.00003454 ₿0.00000000054	8.25	$12.48M ₿197.73	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.89K ₿0.05	$12.48M ₿197.73	$12.48M ₿197.73
1050	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01219 ₿0.00000019	1.82	$12.2M ₿193.39	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$437.45K ₿6.95	$12.2M ₿193.39	$12.2M ₿193.39
1053	Celer Network CELR	$0.002158 ₿0.000000034	0.82	$12.18M ₿192.53	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.69M ₿26.77	$21.58M ₿341.03	$12.18M ₿192.53
1062	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000019	-3.77	$11.88M ₿188.73	$0.000000000129 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$104.95K ₿1.66	$11.88M ₿188.73	$11.88M ₿188.73
1064	miMatic MIMATIC	$0.9891 ₿0.000015	0.01*	$11.96M ₿190	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$7.22K ₿0.1	$299.09M ₿4.75K	$11.96M ₿190
1065	Shardus ULT	$0.02702 ₿0.00000042	0	$11.88M ₿188.83	$0	$0	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1071	Portal PORTAL	$0.01472 ₿0.00000023	-5.68	$11.72M ₿185.65	$0.01561 ₿0.00000025	$0.01453 ₿0.00000023	$11.09M ₿115.4	$14.64M ₿231.85	$11.72M ₿185.65
1072	Banana Gun BANANA	$2.93 ₿0.000046	0.68	$11.75M ₿185.81	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.36M ₿52.88	$24.59M ₿388.74	$11.75M ₿185.81
1080	PolySwarm NCT	$0.006089 ₿0.000000096	1.44	$11.48M ₿182.29	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$79.05K ₿1.26	$11.48M ₿182.33	$11.48M ₿182.29
1081	Origin Protocol OGN	$0.01729 ₿0.00000027	0.68	$11.48M ₿181.55	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.14M ₿17.77	$24.37M ₿385.34	$11.48M ₿181.55
1082	IX Swap IXS	$0.06369 ₿0.0000010	4.07	$11.47M ₿182.02	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$141.69K ₿2.25	$11.47M ₿182.02	$11.47M ₿182.02
1089	SideShift Token XAI	$0.07127 ₿0.0000011	-1.61	$11.39M ₿181.1	$0.0734 ₿0.0000011	$0.07096 ₿0.0000011	$16.68K ₿0.27	$14.97M ₿237.97	$11.39M ₿181.1
1097	Syscoin SYS	$0.001917 ₿0.000000030	5.07	$11.26M ₿179.33	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$81.02K ₿1.29	$11.26M ₿179.33	$11.26M ₿179.33
1100	Avalaunch XAVA	$0.2628 ₿0.0000041	-1.23	$11.17M ₿177.38	$0.2662 ₿0.0000042	$0.2627 ₿0.0000041	$235.77K ₿3.74	$26.29M ₿417.55	$11.17M ₿177.38
1103	Bone ShibaSwap BONE	$0.04443 ₿0.00000070	1.06	$11.1M ₿176.07	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.66M ₿26.16	$11.1M ₿176.16	$11.1M ₿176.07
1104	Boba Network BOBA	$0.02245 ₿0.00000035	-3.08	$11.09M ₿176.28	$0.02422 ₿0.00000038	$0.02245 ₿0.00000035	$3.33M ₿52.69	$11.23M ₿178.57	$11.09M ₿176.28
1110	Storj STORJ	$0.07652 ₿0.0000012	1.06	$11M ₿174.3	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.69M ₿105.06	$32.52M ₿515.19	$11M ₿174.3
1112	Radicle RAD	$0.2191 ₿0.0000034	0.65	$10.92M ₿173.81	$0.2236 ₿0.0000035	$0.217 ₿0.0000034	$3.77M ₿59.53	$21.91M ₿348.81	$10.92M ₿173.81
1117	Wanchain WAN	$0.05422 ₿0.00000086	1.63	$10.81M ₿171.67	$0.05452 ₿0.00000087	$0.05309 ₿0.00000083	$3.18M ₿50.12	$11.41M ₿181.18	$10.81M ₿171.67
1124	Moonbeam GLMR	$0.009025 ₿0.00000014	-0.70	$10.63M ₿168.86	$0.009365 ₿0.00000014	$0.008991 ₿0.00000014	$4.26M ₿68.66	$11.15M ₿177.03	$10.63M ₿168.86
1126	Maya Protocol CACAO	$0.1057 ₿0.0000016	3.33	$10.58M ₿168.04	$0.1076 ₿0.0000017	$0.1023 ₿0.0000016	$4.98M ₿79.95	$10.58M ₿168.04	$10.58M ₿168.04
1129	Tribe TRIBE	$0.2805 ₿0.0000044	-0.34	$10.56M ₿166.89	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.55K ₿0.02	$280.51M ₿4.44K	$10.56M ₿166.89
1135	My Neighbor Alice ALICE	$0.105 ₿0.0000016	4.80	$10.45M ₿165.23	$0.105 ₿0.0000016	$0.1002 ₿0.0000015	$6.02M ₿93.38	$10.45M ₿165.23	$10.45M ₿165.23
1137	Gods Unchained GODS	$0.02645 ₿0.00000042	-4.45	$10.43M ₿165.65	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$427.98K ₿6.84	$13.23M ₿210.2	$10.43M ₿165.65
1138	RSS3 RSS3	$0.006852 ₿0.00000010	0.34	$10.41M ₿164.48	$0.006912 ₿0.00000011	$0.006746 ₿0.00000010	$1.02M ₿17.45	$10.41M ₿164.48	$10.41M ₿164.48
1139	SuperRare RARE	$0.01273 ₿0.00000020	1.51	$10.44M ₿164.87	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.54M ₿87.29	$12.73M ₿200.94	$10.44M ₿164.87
1143	Santos FC Fan Token SANTOS	$0.6365 ₿0.000010	1.90	$10.24M ₿162.5	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.59M ₿40.8	$19.08M ₿302.9	$10.24M ₿162.5
1146	Keep Network KEEP	$0.01852 ₿0.00000029	4.37	$10.19M ₿161.77	$0.0275 ₿0.00000043	$0.01775 ₿0.00000028	$464.42 ₿0.01	$18.53M ₿294.27	$10.19M ₿161.77
1148	Alpha Quark Token AQT	$0.3787 ₿0.0000060	5.93	$10.15M ₿162.64	$0.3838 ₿0.0000060	$0.3557 ₿0.0000056	$375.71K ₿5.96	$11.36M ₿182.02	$10.15M ₿162.64
1150	Abelian ABEL	$0.07302 ₿0.0000011	5.27	$10.09M ₿160.68	$0.07397 ₿0.0000011	$0.06766 ₿0.0000010	$44.48K ₿0.71	$16.44M ₿261.78	$10.09M ₿160.68
1151	Marinade MNDE	$0.01848 ₿0.00000029	-2.78	$10.1M ₿160.3	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$1.34M ₿0.35	$12.93M ₿205.36	$10.1M ₿160.3
1153	BENQI QI	$0.001393 ₿0.000000022	3.09	$10.02M ₿159.18	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$487.42K ₿7.7	$10.02M ₿159.18	$10.02M ₿159.18
1159	Stader SD	$0.1384 ₿0.0000022	-0.36	$9.89M ₿157.98	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.44M ₿22.69	$16.5M ₿263.68	$9.89M ₿157.98
1163	Firmachain FCT	$0.008279 ₿0.00000013	-5.97	$9.83M ₿154.73	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$4.62M ₿72.68	$9.91M ₿156.02	$9.83M ₿154.73
1168	TokenFi TOKEN	$0.00258 ₿0.000000040	0.32	$9.73M ₿154.22	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.33M ₿115.94	$25.8M ₿409	$9.73M ₿154.22
1169	Maverick Protocol MAV	$0.0105 ₿0.00000016	1.14	$9.74M ₿154.31	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.29M ₿18.91	$20.97M ₿332.26	$9.74M ₿154.31
1170	WazirX WRX	$0.02135 ₿0.00000033	0.45	$9.75M ₿154.21	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.62K ₿0.09	$21.35M ₿337.81	$9.75M ₿154.21
1171	Tensor TNSR	$0.029 ₿0.00000045	0.92	$9.69M ₿153.26	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$5.06M ₿76.87	$28.97M ₿458.02	$9.69M ₿153.26
1173	Everscale EVER	$0.004851 ₿0.000000077	12.37	$9.63M ₿153.52	$0.004951 ₿0.000000078	$0.004316 ₿0.000000068	$88.37K ₿1.4	$10.27M ₿163.73	$9.63M ₿153.52
1175	Metaplex MPLX	$0.01875 ₿0.00000029	-0.54	$9.61M ₿152.62	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$602.44K ₿10.1	$18.76M ₿297.77	$9.61M ₿152.62
1180	Huobi Token HT	$0.08689 ₿0.0000013	-6.46	$9.51M ₿150.91	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.61K ₿2.04	$9.51M ₿150.91	$9.51M ₿150.91
1185	Goldfinch GFI	$0.1005 ₿0.0000015	-0.31	$9.39M ₿149.28	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$227.76K ₿3.63	$11.48M ₿182.58	$9.39M ₿149.28
1186	Clash of Lilliput COL	$0.1143 ₿0.0000018	1.26	$9.39M ₿148.57	$0.1154 ₿0.0000018	$0.1127 ₿0.0000017	$3.49K ₿0.06	$114.4M ₿1.81K	$9.39M ₿148.57
1192	Hivemapper HONEY	$0.001599 ₿0.000000025	1.33	$9.34M ₿147.52	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$178.28K ₿2.82	$10.47M ₿165.43	$9.34M ₿147.52
1195	ThunderCore TT	$0.0006759 ₿0.000000010	2.52	$9.27M ₿146.64	$0.0006817 ₿0.000000010	$0.000653 ₿0.000000010	$226.58K ₿3.62	$9.27M ₿146.64	$9.27M ₿146.64
1199	Wilder World WILD	$0.01922 ₿0.00000030	-2.07	$9.21M ₿145.85	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$188.43K ₿3	$9.61M ₿152.16	$9.21M ₿145.85
1202	Mossland MOC	$0.02042 ₿0.00000032	3.18	$9.16M ₿144.84	$0.02079 ₿0.00000033	$0.01963 ₿0.00000031	$90.3K ₿1.43	$10.21M ₿161.48	$9.16M ₿144.84
1206	ELYSIA EL	$0.001335 ₿0.000000021	3.66	$9.1M ₿144.53	$0.001444 ₿0.000000022	$0.001287 ₿0.000000020	$666.37K ₿10.56	$9.1M ₿144.53	$9.1M ₿144.53
1210	Paris Saint-Germain Fan Token PSG	$0.5577 ₿0.0000088	1.12	$8.97M ₿142.35	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.99M ₿79.6	$11.09M ₿176.07	$8.97M ₿142.35
1211	Dymension DYM	$0.01646 ₿0.00000026	5.20	$8.93M ₿141.48	$0.0177 ₿0.00000027	$0.01564 ₿0.00000024	$12M ₿189.73	$17.56M ₿278.17	$8.93M ₿141.48
1212	THORSwap THOR	$0.03499 ₿0.00000055	-0.66	$8.9M ₿141.27	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.91K ₿0.08	$8.9M ₿141.27	$8.9M ₿141.27
1216	Forta FORT	$0.01371 ₿0.00000021	9.02	$8.7M ₿138.66	$0.01479 ₿0.00000023	$0.01242 ₿0.00000019	$844.84K ₿13.3	$13.7M ₿218.38	$8.7M ₿138.66
1223	Alchemix ALCX	$3.44 ₿0.000054	3.03	$8.69M ₿138.18	$3.47 ₿0.000055	$3.34 ₿0.000053	$685.03K ₿10.86	$10.9M ₿173.29	$8.69M ₿138.18
1224	BounceBit BB	$0.02109 ₿0.00000033	0.14	$8.64M ₿136.75	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.46M ₿55.49	$44.32M ₿701.29	$8.64M ₿136.75
1230	Hashflow HFT	$0.0104 ₿0.00000016	2.32	$8.58M ₿135.46	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.08M ₿66.66	$10.4M ₿164.17	$8.58M ₿135.46
1239	Elastos ELA	$0.3668 ₿0.0000058	0.14	$8.47M ₿135.17	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$120.88K ₿1.66	$9.62M ₿153.56	$8.47M ₿135.17
1255	Iagon IAG	$0.02211 ₿0.00000035	1.84	$8.31M ₿133.55	$0.02292 ₿0.00000036	$0.02157 ₿0.00000034	$143.92K ₿2.28	$22.11M ₿355.16	$8.31M ₿133.55
1256	AdEx ADX	$0.05619 ₿0.00000088	1.59	$8.32M ₿130.76	$0.05722 ₿0.00000090	$0.05532 ₿0.00000088	$1.51M ₿54.47	$8.43M ₿132.62	$8.32M ₿130.76
1259	SMARDEX SDEX	$0.0008404 ₿0.000000013	0.13	$8.24M ₿131.41	$0.0008457 ₿0.000000014	$0.0008373 ₿0.000000013	$77.09K ₿2.09	$8.29M ₿132.28	$8.24M ₿131.41
1261	APX APX	$0.2202 ₿0.0000035	-0.34	$8.25M ₿131.16	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$915.66 ₿0.01	$875.54M ₿13.91K	$8.25M ₿131.16
1265	Vulcan Forged PYR	$0.1812 ₿0.0000028	-0.04	$8.22M ₿130.08	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.56M ₿41.01	$9.06M ₿143.32	$8.22M ₿130.08
1267	ARPA ARPA	$0.008244 ₿0.00000013	0.33	$8.09M ₿128.44	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.18M ₿50.22	$16.48M ₿261.53	$8.09M ₿128.44
1271	MCDex MCB	$2.12 ₿0.000033	-0.56	$8.06M ₿128.08	$2.14 ₿0.000034	$2.12 ₿0.000033	$554.81 ₿0.01	$10.19M ₿161.76	$8.06M ₿128.08
1273	Sentinel Protocol BOUNTY	$0.01544 ₿0.00000024	1.83	$8.02M ₿127.13	$0.01568 ₿0.00000024	$0.01511 ₿0.00000024	$205.36K ₿3.26	$8.58M ₿136.01	$8.02M ₿127.13
1278	DexTools DEXT	$0.1109 ₿0.0000017	-7.20	$7.91M ₿124.37	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$100.07K ₿1.59	$12.48M ₿196.39	$7.91M ₿124.37
1284	AhaToken AHT	$0.001082 ₿0.000000017	3.85	$7.87M ₿124.35	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$346.93K ₿5.39	$8.3M ₿131.24	$7.87M ₿124.35
1286	VitaDAO VITA	$0.3011 ₿0.0000047	1.19	$7.84M ₿123.73	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.59K ₿0.07	$8.45M ₿133.44	$7.84M ₿123.73
1294	MARBLEX MBX	$0.02759 ₿0.00000043	2.11	$7.67M ₿121.79	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.44M ₿22.79	$8.86M ₿140.69	$7.67M ₿121.79
1298	Bitrise Token BRISE	$0.00000001928 ₿0.00000000000030	1.50	$7.64M ₿121.29	$0.00000001937 ₿0.00000000000030	$0.00000001899 ₿0.00000000000030	$601.39K ₿9.47	$8.25M ₿130.91	$7.64M ₿121.29
1300	Coinweb CWEB	$0.001138 ₿0.000000018	-2.92	$7.57M ₿120.19	$0.001198 ₿0.000000019	$0.001136 ₿0.000000018	$103.88K ₿1.65	$8.64M ₿137.09	$7.57M ₿120.19
1304	DAO Maker DAO	$0.02996 ₿0.00000047	-3.01	$7.52M ₿118.97	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.54M ₿24.37	$8.32M ₿131.63	$7.52M ₿118.97
1307	Coq Inu COQ	$0.0000001064 ₿0.0000000000017	7.60	$7.48M ₿117.6	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.89M ₿29.79	$7.48M ₿117.6	$7.48M ₿117.6
1315	FC Barcelona Fan Token BAR	$0.2948 ₿0.0000046	2.44	$7.41M ₿117.53	$0.3022 ₿0.0000047	$0.2875 ₿0.0000045	$2.58M ₿40.91	$11.78M ₿186.76	$7.41M ₿117.53
1317	Vanar Chain VANRY	$0.003432 ₿0.000000054	0.63	$7.38M ₿116.9	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.63M ₿25.33	$7.42M ₿117.51	$7.38M ₿116.9
1323	BitMEX BMEX	$0.0727 ₿0.0000011	1.13	$7.24M ₿115.03	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$3.63K ₿0.06	$32.67M ₿518.93	$7.24M ₿115.03
1328	Polkastarter POLS	$0.07249 ₿0.0000011	4.67	$7.19M ₿114.86	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$272.67K ₿4.29	$7.25M ₿115.77	$7.19M ₿114.86
1329	Iron Fish IRON	$0.09715 ₿0.0000015	-0.02	$7.18M ₿113.27	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$68.07K ₿1.08	$7.19M ₿113.37	$7.18M ₿113.27
1332	Access Protocol ACS	$0.0001387 ₿0.0000000022	0.17	$7.13M ₿114.25	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$495.34K ₿7.91	$12.51M ₿200.53	$7.13M ₿114.25
1335	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Resistance Dog REDO	$0.07054 ₿0.0000011	19.72	$7.03M ₿111.64	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$137.04K ₿2.15	$7.03M ₿111.64	$7.03M ₿111.64
1340	Slerf [OLD] SLERF	$0.01397 ₿0.00000022	7.99	$7.01M ₿110.64	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$678.79 ₿0.01	$7.01M ₿110.64	$7.01M ₿110.64
1343	Badger DAO BADGER	$0.3504 ₿0.0000054	1.77	$6.99M ₿110.7	$0.3526 ₿0.0000055	$0.3426 ₿0.0000054	$359.04K ₿20.15	$7.36M ₿116.63	$6.99M ₿110.7
1347	OmiseGO OMG	$0.04972 ₿0.00000079	1.63	$6.97M ₿110.82	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.03M ₿16.29	$6.97M ₿110.82	$6.97M ₿110.82
1348	Synapse SYN	$0.0319 ₿0.00000050	13.98	$6.96M ₿109.56	$0.03325 ₿0.00000052	$0.0278 ₿0.00000044	$6.55M ₿102.68	$7.95M ₿125.03	$6.96M ₿109.56
1351	Games for a Living GFAL	$0.001323 ₿0.000000020	4.08	$6.95M ₿110.59	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.16K ₿0.19	$13.24M ₿210.5	$6.95M ₿110.59
1358	Balancer BAL	$0.1066 ₿0.0000017	1.66	$6.89M ₿109.47	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$457.49K ₿7.21	$7.72M ₿122.67	$6.89M ₿109.47
1362	Gitcoin GTC	$0.07905 ₿0.0000012	6.66	$6.92M ₿109	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.54M ₿55.69	$7.9M ₿124.59	$6.92M ₿109
1365	Apu Apustaja APU	$0.00002019 ₿0.00000000032	-0.29	$6.83M ₿110.73	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$88.17K ₿2.91	$6.83M ₿110.73	$6.83M ₿110.73
1374	HairDAO HAIR	$9.62 ₿0.00015	-0.15	$6.75M ₿107.81	$9.95 ₿0.00015	$9.55 ₿0.00015	$4.46K ₿0.11	$14.75M ₿235.52	$6.75M ₿107.81
1375	Alien Worlds TLM	$0.0009963 ₿0.000000015	2.61	$6.76M ₿108.15	$0.001079 ₿0.000000017	$0.0009673 ₿0.000000015	$5.84M ₿91.26	$6.99M ₿111.85	$6.76M ₿108.15
1387	Bella Protocol BEL	$0.08277 ₿0.0000013	0.40	$6.62M ₿104.85	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.61M ₿25.14	$8.28M ₿131.07	$6.62M ₿104.85
1389	SWEAT SWEAT	$0.0007695 ₿0.000000012	0.11	$6.6M ₿104.73	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.17M ₿18.4	$15.25M ₿242.14	$6.6M ₿104.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}