Страница результатов 5 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
627	Energy Web Token EWT	$1.21 ₿0.000035	14.78	$73M ₿1.78K	$1.34 ₿0.000035	$1.04 ₿0.000034	$347.31K ₿17.65	$83.3M ₿2.43K	$73M ₿1.78K
630	Puff The Dragon PUFF	$0.07889 ₿0.0000034	4.89	$70.41M ₿1.51K	$0.08139 ₿0.0000039	$0.07458 ₿0.0000034	$848.79K ₿18.02	$70.41M ₿3.11K	$70.41M ₿1.51K
632	Kyber Network Crystal KNC	$0.4111 ₿0.000010	3.28	$69.96M ₿1.85K	$0.4186 ₿0.000011	$0.3932 ₿0.000010	$23.26M ₿261.84	$98.67M ₿2.59K	$69.96M ₿1.85K
636	Celer Network CELR	$0.01213 ₿0.00000050	9.99	$68.47M ₿2.84K	$0.01229 ₿0.00000050	$0.01091 ₿0.00000046	$5.66M ₿373.3	$121.28M ₿5.03K	$68.47M ₿2.84K
638	Oraichain Token ORAI	$3.71 ₿0.00020	4.28	$69.04M ₿3.27K	$3.85 ₿0.00020	$3.52 ₿0.00020	$1.12M ₿99.69	$70.76M ₿3.64K	$69.04M ₿3.27K
639	Coq Inu COQ	$0.0000009772 ₿0.000000000049	9.15	$67.91M ₿3.41K	$0.0000009998 ₿0.000000000055	$0.0000008473 ₿0.000000000048	$8.6M ₿272.67	$67.91M ₿3.41K	$67.91M ₿3.41K
642	Ergo ERG	$0.8446 ₿0.000024	-0.17	$68.21M ₿1.84K	$0.8629 ₿0.000026	$0.8263 ₿0.000024	$143.28K ₿6	$82.56M ₿2.41K	$68.21M ₿1.84K
643	Humanscape HPO	$0.0669 ₿0.0000014	-7.92	$69.23M ₿1.42K	$0.07689 ₿0.0000014	$0.06034 ₿0.0000014	$17.29M ₿42.74	$72.57M ₿1.56K	$69.23M ₿1.42K
647	Synapse SYN	$0.3102 ₿0.000018	-1.48	$67.94M ₿3.61K	$0.3192 ₿0.000020	$0.286 ₿0.000018	$28.38M ₿355.07	$77.53M ₿3.51K	$67.94M ₿3.61K
652	ResearchCoin RSC	$0.5799 ₿0.000010	24.12	$66.41M ₿1.02K	$0.5874 ₿0.000011	$0.4604 ₿0.000010	$551.6K ₿4.35	$579.93M ₿10.77K	$66.41M ₿1.02K
653	Oasys OAS	$0.01581 ₿0.0000011	3.00	$65.69M ₿2.17K	$0.0161 ₿0.0000011	$0.01527 ₿0.0000011	$1.25M ₿16.86	$158.3M ₿11.65K	$65.69M ₿2.17K
654	FunFair FUN	$0.006014 ₿0.00000010	-7.01	$63.75M ₿1.12K	$0.006807 ₿0.00000010	$0.00599 ₿0.000000098	$34.95M ₿113.44	$66.16M ₿1.16K	$63.75M ₿1.12K
655	BENQI QI	$0.009607 ₿0.00000033	5.28	$64.73M ₿1.48K	$0.009688 ₿0.00000034	$0.008988 ₿0.00000033	$3.3M ₿42.87	$69.2M ₿2.38K	$64.73M ₿1.48K
656	Shuffle SHFL	$0.2291 ₿0.0000048	-0.27	$65.84M ₿505.93	$0.23 ₿0.0000052	$0.2251 ₿0.0000043	$681.52K ₿23.02	$217.91M ₿4.83K	$65.84M ₿505.93
658	TrustToken TRU	$0.05058 ₿0.0000019	13.55	$65.03M ₿2.18K	$0.05141 ₿0.0000020	$0.0437 ₿0.0000019	$17.54M ₿296.08	$65.78M ₿2.4K	$65.03M ₿2.18K
659	Velodrome Finance VELO	$0.07128 ₿0.0000035	10.31	$65.29M ₿2.15K	$0.07209 ₿0.0000037	$0.06392 ₿0.0000034	$26.53M ₿193.29	$148.31M ₿5.59K	$65.29M ₿2.15K
660	HashAI HASHAI	$0.0007248 ₿0.000000034	1.54	$64.63M ₿0	$0.000791 ₿0.000000035	$0.0007094 ₿0.000000030	$1.26M ₿36.98	$68.64M ₿3.3K	$64.63M ₿0
661	Magic MAGIC	$0.1972 ₿0.000014	10.62	$64.99M ₿3.86K	$0.1974 ₿0.000014	$0.1764 ₿0.000013	$22.31M ₿857.34	$68.52M ₿4.99K	$64.99M ₿3.86K
662	DIAdata DIA	$0.5328 ₿0.0000088	4.85	$63.71M ₿977.29	$0.5391 ₿0.0000090	$0.4985 ₿0.0000088	$5.16M ₿123.45	$89.87M ₿1.49K	$63.71M ₿977.29
665	Access Protocol ACS	$0.001555 ₿0.000000046	1.28	$64.02M ₿1.6K	$0.00158 ₿0.000000047	$0.001525 ₿0.000000045	$1.8M ₿26.63	$137.94M ₿4.02K	$64.02M ₿1.6K
667	WINk WIN	$0.00006334 ₿0.0000000022	4.12	$62.95M ₿2.13K	$0.00006422 ₿0.0000000022	$0.00006013 ₿0.0000000022	$20.9M ₿117.77	$63.29M ₿2.21K	$62.95M ₿2.13K
668	Tokamak Network TON	$1.22 ₿0.000040	-0.84	$63.56M ₿1.87K	$1.24 ₿0.000044	$1.2 ₿0.000039	$1.23M ₿779.26	$114.28M ₿2.61K	$63.56M ₿1.87K
669	TokenFi TOKEN	$0.02499 ₿0.0000020	11.24	$61.94M ₿2.85K	$0.02629 ₿0.0000021	$0.02219 ₿0.0000019	$10.27M ₿481.76	$249.66M ₿20.14K	$61.94M ₿2.85K
671	SuperRare RARE	$0.07585 ₿0.0000024	4.72	$62.95M ₿1.66K	$0.07662 ₿0.0000026	$0.07135 ₿0.0000024	$21.65M ₿176.72	$75.86M ₿2.42K	$62.95M ₿1.66K
675	RIF Token RIF	$0.0624 ₿0.0000036	8.97	$62.41M ₿3.65K	$0.0637 ₿0.0000038	$0.05662 ₿0.0000036	$3.37M ₿52.65	$62.41M ₿3.65K	$62.41M ₿3.65K
679	Tensor TNSR	$0.1859 ₿0.000023	1.97	$62.45M ₿2.94K	$0.1931 ₿0.000028	$0.1794 ₿0.000022	$26.81M ₿5.59K	$186.64M ₿23.48K	$62.45M ₿2.94K
682	Aurora AURORA	$0.1019 ₿0.0000045	3.95	$61.37M ₿2K	$0.1023 ₿0.0000049	$0.09673 ₿0.0000045	$1.19M ₿23.52	$101.97M ₿4.53K	$61.37M ₿2K
683	DODO DODO	$0.06094 ₿0.0000032	8.26	$60.89M ₿2.15K	$0.06174 ₿0.0000034	$0.05551 ₿0.0000032	$8.22M ₿187.8	$60.89M ₿3.26K	$60.89M ₿2.15K
686	CYBER CYBER	$1.59 ₿0.00019	8.35	$61.71M ₿2.15K	$1.62 ₿0.00020	$1.44 ₿0.00019	$14.5M ₿406.88	$159.67M ₿19.5K	$61.71M ₿2.15K
689	PepeCoin PEPECOIN	$0.5596 ₿0.000097	1.93	$60.5M ₿0	$0.5854 ₿0.00010	$0.544 ₿0.000090	$1.28M ₿141.64	$60.5M ₿12.9K	$60.5M ₿0
690	CorgiAI CORGIAI	$0.0001754 ₿0.000000031	5.93	$61.7M ₿10.89K	$0.0001808 ₿0.000000033	$0.0001604 ₿0.000000031	$65.01K ₿6.96	$66.9M ₿11.81K	$61.7M ₿10.89K
691	Bit2Me B2M	$0.0121 ₿0.00000013	0.94	$59.9M ₿663.89	$0.01226 ₿0.00000013	$0.01198 ₿0.00000013	$65.03K ₿1.26	$60.5M ₿678.59	$59.9M ₿663.89
693	CertiK CTK	$0.4087 ₿0.000013	5.75	$59.48M ₿1.73K	$0.4185 ₿0.000013	$0.3803 ₿0.000012	$5.35M ₿32.93	$59.58M ₿1.74K	$59.48M ₿1.73K
695	QuarkChain QKC	$0.008142 ₿0.00000019	0.84	$57.98M ₿1.35K	$0.008314 ₿0.00000019	$0.008003 ₿0.00000019	$2.81M ₿25.59	$81.42M ₿1.94K	$57.98M ₿1.35K
697	Binance USD BUSD	$1 ₿0.000014	0.48	$57.82M ₿1.04K	$1.01 ₿0.000014	$0.9924 ₿0.000014	$42.45K ₿10.08	$57.82M ₿1.04K	$57.82M ₿1.04K
701	Autonolas OLAS	$0.319 ₿0.000056	2.45	$56.6M ₿2.46K	$0.3271 ₿0.000057	$0.3084 ₿0.000052	$527.5K ₿48.92	$149.57M ₿30.31K	$56.6M ₿2.46K
702	Stronghold Token SHX	$0.01043 ₿0.00000011	6.47	$56.1M ₿593.51	$0.01053 ₿0.00000011	$0.009646 ₿0.000000099	$587.1K ₿12.49	$0	$56.1M ₿593.51
703	BTU Protocol BTU	$0.7021 ₿0.0000019	2.44	$56.17M ₿157.15	$0.7115	$0.6807	$3.36K ₿0	$70.21M ₿196.44	$56.17M ₿157.15
704	AI Analysis Token AIAT	$0.5142 ₿0.0000077	-1.32	$56.75M ₿0	$0.5246 ₿0.0000077	$0.5101 ₿0.0000073	$273.61K ₿16.83	$257.13M ₿3.89K	$56.75M ₿0
706	ECOMI OMI	$0.0002074 ₿0.0000000099	3.98	$56.23M ₿2.71K	$0.0002084 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.42M ₿7.27	$64.51M ₿3.11K	$56.23M ₿2.71K
709	Railgun RAIL	$0.9628 ₿0.0000096	8.08	$55.36M ₿553.67	$0.9939 ₿0.0000097	$0.8849 ₿0.0000089	$230.63K ₿2.78	$55.36M ₿553.67	$55.36M ₿553.67
710	Magic Internet Money MIM	$1 ₿0.000014	0.18	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$725.12K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
712	HydraDX HDX	$0.01421 ₿0.00000028	1.67	$54.83M ₿774.21	$0.01421 ₿0.00000029	$0.01335 ₿0.00000028	$6.02K ₿4.98	$64.88M ₿1.3K	$54.83M ₿774.21
713	HUNT Platform HUNT	$0.2758 ₿0.0000075	2.30	$54.88M ₿1.51K	$0.2796 ₿0.0000077	$0.269 ₿0.0000070	$2.61M ₿68.66	$54.88M ₿1.51K	$54.88M ₿1.51K
715	Decentralized Social DESO	$5.22 ₿0.00043	-0.19	$55.03M ₿4.56K	$5.35 ₿0.00043	$5.15 ₿0.00041	$2.51M ₿144.79	$56.47M ₿4.68K	$55.03M ₿4.56K
717	Slerf SLERF	$0.1084 ₿0.0000051	13.09	$54.25M ₿2.59K	$0.1142 ₿0.0000057	$0.09356 ₿0.0000051	$30.73M ₿1.03K	$54.25M ₿2.59K	$54.25M ₿2.59K
719	Milady Meme Coin LADYS	$0.0000000613 ₿0.0000000000028	8.03	$54.35M ₿2.52K	$0.00000006379 ₿0.0000000000032	$0.00000005627 ₿0.0000000000027	$7.91M ₿165.48	$54.35M ₿2.52K	$54.35M ₿2.52K
722	DUSK Network DUSK	$0.1071 ₿0.0000064	8.71	$53.52M ₿2.94K	$0.109 ₿0.0000070	$0.09652 ₿0.0000063	$9.52M ₿331.1	$53.52M ₿3.22K	$53.52M ₿2.94K
723	Cobak Token CBK	$0.571 ₿0.000014	-2.01	$53.36M ₿1.19K	$0.5827 ₿0.000014	$0.5615 ₿0.000014	$7.41M ₿28.43	$57.06M ₿1.43K	$53.36M ₿1.19K
724	Kujira KUJI	$0.419 ₿0.000032	1.71	$51.51M ₿4.01K	$0.4467 ₿0.000034	$0.4092 ₿0.000032	$21.51K ₿16.02	$51.53M ₿4.01K	$51.51M ₿4.01K
727	Huobi Token HT	$0.3323 ₿0.000011	3.83	$52.98M ₿1.84K	$0.3348 ₿0.000012	$0.3095 ₿0.000011	$39.5K ₿27.72	$66.82M ₿2.32K	$52.98M ₿1.84K
729	AxonDAO Governance Token AXGT	$0.1219 ₿0.0000066	-3.49	$53.75M ₿986.55	$0.1301 ₿0.0000065	$0.1153 ₿0.0000036	$542.98K ₿45.77	$121.9M ₿6.52K	$53.75M ₿986.55
730	My Neighbor Alice ALICE	$0.5806 ₿0.000025	9.78	$53.46M ₿2.28K	$0.586 ₿0.000027	$0.5221 ₿0.000025	$18.91M ₿233.79	$58.06M ₿2.55K	$53.46M ₿2.28K
734	Socean Staked Sol INF	$237.34 ₿0.0029	6.24	$51.78M ₿650.73	$243.09 ₿0.0030	$219.56 ₿0.0029	$3.48M ₿48.78	$158.61M ₿1.99K	$51.78M ₿650.73
735	SMARDEX SDEX	$0.005718 ₿0.00000032	3.98	$52.28M ₿2.66K	$0.005757 ₿0.00000032	$0.005487 ₿0.00000031	$378.34K ₿25.34	$57.04M ₿3.21K	$52.28M ₿2.66K
739	ApeX APEX	$0.5574 ₿0.000046	-6.25	$51.73M ₿2.11K	$0.6102 ₿0.000048	$0.5542 ₿0.000045	$16.5M ₿1.6K	$278.72M ₿46.01K	$51.73M ₿2.11K
740	Escoin Token ELG	$0.2804 ₿0.000017	1.28	$51.66M ₿2.42K	$0.287 ₿0.000017	$0.2764 ₿0.000016	$343.37K ₿12.24	$70.11M ₿4.29K	$51.66M ₿2.42K
741	Alethea Artificial Liquid Intelligence Token ALI	$0.006362 ₿0.00000034	6.01	$52.11M ₿1.19K	$0.006446 ₿0.00000035	$0.005965 ₿0.00000033	$2.05M ₿31.77	$62.81M ₿3.39K	$52.11M ₿1.19K
742	dForce Token DF	$0.05159 ₿0.00000088	-0.14	$51.59M ₿617.93	$0.0549 ₿0.00000090	$0.04999 ₿0.00000087	$4.87M ₿55.38	$51.59M ₿882.78	$51.59M ₿617.93
745	dYdX ETHDYDX	$0.7264 ₿0.000043	7.55	$51.53M ₿13.49K	$0.7394 ₿0.000045	$0.6648 ₿0.000043	$28.26M ₿825.9	$142.64M ₿22.51K	$51.53M ₿13.49K
746	Hashflow HFT	$0.08967 ₿0.0000060	8.65	$51.23M ₿2.33K	$0.09375 ₿0.0000063	$0.08164 ₿0.0000060	$24M ₿214.44	$89.6M ₿6.05K	$51.23M ₿2.33K
747	Wen WEN	$0.00006956 ₿0.0000000040	15.06	$50.63M ₿2.99K	$0.00007538 ₿0.0000000046	$0.00006012 ₿0.0000000040	$13.75M ₿906.93	$50.63M ₿2.99K	$50.63M ₿2.99K
748	NodeAI GPU	$0.5341 ₿0.000029	7.05	$52.01M ₿2.7K	$0.5691 ₿0.000033	$0.4563 ₿0.000026	$1.15M ₿36.7	$53.31M ₿2.77K	$52.01M ₿2.7K
749	NetMind Token NMT	$1.07 ₿0.00013	-3.33	$51.15M ₿0	$1.11 ₿0.00016	$1.07 ₿0.00013	$2.82M ₿22.34	$154.01M ₿15.38K	$51.15M ₿0
750	RSS3 RSS3	$0.07101 ₿0.0000060	4.87	$51.1M ₿3.95K	$0.07259 ₿0.0000065	$0.06701 ₿0.0000060	$5.31M ₿77.5	$71M ₿6.08K	$51.1M ₿3.95K
751	Travala.com AVA	$0.741 ₿0.000012	12.60	$51.01M ₿675.43	$0.761 ₿0.000012	$0.6475 ₿0.000012	$13.46M ₿55.82	$51.01M ₿787.59	$51.01M ₿675.43
753	Origin Protocol OGN	$0.07315 ₿0.0000031	8.03	$50.68M ₿1.57K	$0.07472 ₿0.0000033	$0.06695 ₿0.0000030	$7.62M ₿352.47	$103.13M ₿3.12K	$50.68M ₿1.57K
754	Gains Network GNS	$1.65 ₿0.000065	4.57	$49.99M ₿2.23K	$1.7 ₿0.000067	$1.57 ₿0.000065	$2.67M ₿78.65	$49.99M ₿2.23K	$49.99M ₿2.23K
758	Alephium ALPH	$0.4564 ₿0.000049	1.69	$50.18M ₿3.71K	$0.4569 ₿0.000051	$0.4479 ₿0.000046	$485.56K ₿67.35	$96.1M ₿9.7K	$50.18M ₿3.71K
764	Storj STORJ	$0.3438 ₿0.0000099	7.53	$49.45M ₿1.43K	$0.3495 ₿0.000010	$0.3171 ₿0.0000098	$17.6M ₿293.65	$146.17M ₿4.23K	$49.45M ₿1.43K
765	Syscoin SYS	$0.05961 ₿0.0000039	0.97	$48.57M ₿3.05K	$0.06257 ₿0.0000040	$0.05865 ₿0.0000038	$4.47M ₿66.87	$48.58M ₿3.09K	$48.57M ₿3.05K
767	Gemini Dollar GUSD	$1.01 ₿0.000014	0.65	$49.74M ₿1.8K	$1.02 ₿0.000014	$0.9888 ₿0.000014	$116.61M ₿20.99	$49.74M ₿1.8K	$49.74M ₿1.8K
770	Pixels PIXEL	$0.06445 ₿0.0000090	17.26	$49.88M ₿7.02K	$0.06519 ₿0.0000094	$0.05408 ₿0.0000087	$30.21M ₿1.24K	$323.45M ₿45.49K	$49.88M ₿7.02K
771	Keep Network KEEP	$0.09017 ₿0.0000032	1.91	$49.57M ₿1.8K	$0.09147 ₿0.0000034	$0.08611 ₿0.0000032	$13.39K ₿0.72	$90.17M ₿3.27K	$49.57M ₿1.8K
774	Maverick Protocol MAV	$0.08126 ₿0.0000086	8.96	$48.5M ₿2.16K	$0.08238 ₿0.0000092	$0.07388 ₿0.0000085	$5.43M ₿197.87	$162.63M ₿17.28K	$48.5M ₿2.16K
775	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.09M ₿1.11K	$1 ₿0.000014	$0.9949 ₿0.000014	$660.35K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
781	QANplatform QANX	$0.02795 ₿0.0000013	0.98	$47.52M ₿2.23K	$0.02857 ₿0.0000013	$0.0269 ₿0.0000013	$206.22K ₿16.63	$58.68M ₿2.75K	$47.52M ₿2.23K
782	Concordium CCD	$0.0041 ₿0.000000080	-1.18	$47.22M ₿754.66	$0.004156 ₿0.000000081	$0.004095 ₿0.000000077	$416.85K ₿16.29	$57.01M ₿1.06K	$47.22M ₿754.66
783	Seedify.fund SFUND	$0.7445 ₿0.000055	3.92	$47.33M ₿3.53K	$0.7608 ₿0.000056	$0.7109 ₿0.000055	$4.25M ₿126.83	$74.46M ₿5.56K	$47.33M ₿3.53K
785	Bifrost BFC	$0.03343 ₿0.0000012	0.23	$46.51M ₿1.76K	$0.03499 ₿0.0000013	$0.03332 ₿0.0000012	$2.38M ₿38.72	$79.19M ₿2.99K	$46.51M ₿1.76K
789	Open Campus EDU	$0.1826 ₿0.000012	3.92	$47.62M ₿3.12K	$0.1904 ₿0.000013	$0.1736 ₿0.000011	$15.7M ₿169.58	$183.08M ₿12K	$47.62M ₿3.12K
790	MovieBloc MBL	$0.00252 ₿0.000000078	1.62	$46.66M ₿1.37K	$0.002554 ₿0.000000081	$0.002456 ₿0.000000078	$8.7M ₿29.17	$75.7M ₿2.34K	$46.66M ₿1.37K
791	Neutron NTRN	$0.1631 ₿0.000015	6.27	$46.47M ₿4.21K	$0.1667 ₿0.000016	$0.1525 ₿0.000014	$6.29M ₿196.13	$163.12M ₿15.05K	$46.47M ₿4.21K
792	PolySwarm NCT	$0.02445 ₿0.00000042	-5.89	$46.1M ₿731.48	$0.02598 ₿0.00000044	$0.02347 ₿0.00000041	$4.08M ₿13.47	$46.11M ₿799.02	$46.1M ₿731.48
793	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.001038 ₿0.000000010	$0.001038 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
794	Propy PRO	$0.806 ₿0.000038	5.75	$46.67M ₿2.21K	$0.8354 ₿0.000040	$0.7564 ₿0.000036	$7.86M ₿140.66	$80.61M ₿3.81K	$46.67M ₿2.21K
795	Renzo REZ	$0.01788 ₿0.0000055	19.96	$47.07M	$0.01839	$0.01469	$44.49M	$178.86M	$47.07M
801	TOKPIE TKP	$0.5754 ₿0.000011	8.89	$45.63M ₿875.35	$0.5867 ₿0.000011	$0.5248 ₿0.000011	$27.13K ₿1.47	$57.54M ₿1.1K	$45.63M ₿875.35
803	Acala ACA	$0.03928 ₿0.0000022	6.01	$45.89M ₿2.13K	$0.03983 ₿0.0000024	$0.03647 ₿0.0000021	$11.99M ₿131.9	$62.93M ₿2.38K	$45.89M ₿2.13K
804	ANyONe Protocol ANYONE	$0.5627 ₿0.000048	3.66	$45.65M ₿3.58K	$0.6132 ₿0.000052	$0.5364 ₿0.000048	$531.64K ₿29.72	$57.11M ₿4.89K	$45.65M ₿3.58K
807	Ice Open Network ICE	$0.00663 ₿0.000000062	2.98	$45.01M ₿410.29	$0.006755 ₿0.000000064	$0.006401 ₿0.000000061	$8.9M ₿360.15	$140.14M ₿1.31K	$45.01M ₿410.29
808	Helium Mobile MOBILE	$0.0005071 ₿0.000000041	5.10	$44.76M ₿3.57K	$0.0005202 ₿0.000000044	$0.0004804 ₿0.000000040	$1.59M ₿77.31	$116.62M ₿9.46K	$44.76M ₿3.57K
810	Parcl PRCL	$0.1225	10.56	$43.08M	$0.129	$0.1082	$17.7M	$122.67M	$43.08M
812	BakeryToken BAKE	$0.1556 ₿0.0000053	7.13	$44.88M ₿1.53K	$0.1577 ₿0.0000056	$0.1442 ₿0.0000052	$9.09M ₿194.08	$45.04M ₿1.47K	$44.88M ₿1.53K
815	Orchid Protocol OXT	$0.07501 ₿0.0000020	5.45	$44.37M ₿1.21K	$0.07555 ₿0.0000021	$0.07037 ₿0.0000020	$3.99M ₿80.8	$75.01M ₿2.04K	$44.37M ₿1.21K
818	Hooked Protocol HOOK	$0.178 ₿0.000018	12.04	$43.82M ₿2.68K	$0.1847 ₿0.000019	$0.1576 ₿0.000018	$17.73M ₿180.11	$89.42M ₿9.25K	$43.82M ₿2.68K
820	MARBLEX MBX	$0.2098 ₿0.000015	2.83	$43.74M ₿1.83K	$0.2098 ₿0.000016	$0.1999 ₿0.000015	$2.56M ₿32.11	$67.46M ₿5.01K	$43.74M ₿1.83K
821	Wojak WOJAK	$0.0006322 ₿0.0000000061	16.46	$44.03M ₿427.74	$0.0006826 ₿0.0000000063	$0.0005366 ₿0.0000000058	$2.74M ₿21.77	$44.03M ₿427.74	$44.03M ₿427.74
822	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.43M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.82K ₿20.93	$43.43M ₿523.95	$43.43M ₿0
823	Pangolin PNG	$0.1933 ₿0.0000069	9.28	$42.62M ₿1.49K	$0.1979 ₿0.0000075	$0.1748 ₿0.0000068	$1.18M ₿50.94	$104.05M ₿3.74K	$42.62M ₿1.49K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}