Страница результатов 5 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
942	Advertise Coin ADCO	$0.6448 ₿0.0000072	-0.76	$29.03M ₿327.31	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$10.03K ₿0.11	$32.26M ₿363.68	$29.03M ₿327.31
944	QuarkChain QKC	$0.004016 ₿0.000000045	-0.93	$28.93M ₿326.74	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$420.73K ₿4.78	$40.16M ₿453.59	$28.93M ₿326.74
946	Magic MAGIC	$0.09087 ₿0.0000010	-1.67	$28.9M ₿325.73	$0.09412 ₿0.0000010	$0.09087 ₿0.0000010	$8.33M ₿84.47	$31.63M ₿356.55	$28.9M ₿325.73
949	Moonwell WELL	$0.006345 ₿0.000000071	-1.55	$28.72M ₿323.53	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.35M ₿15.17	$31.7M ₿357.11	$28.72M ₿323.53
953	Aergo AERGO	$0.06024 ₿0.00000067	-3.89	$28.49M ₿321.24	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$2.95M ₿33.19	$30.15M ₿339.93	$28.49M ₿321.24
957	Marlin POND	$0.003457 ₿0.000000038	-2.56	$28.37M ₿319.78	$0.003551 ₿0.000000039	$0.003433 ₿0.000000038	$805.23K ₿9.09	$34.58M ₿389.86	$28.37M ₿319.78
959	Osaka Protocol OSAK	$0.00000003773 ₿0.00000000000041	-1.25	$28.74M ₿318.14	$0.00000003854 ₿0.00000000000043	$0.00000003704 ₿0.00000000000041	$15.41K ₿0.1	$28.74M ₿318.14	$28.74M ₿318.14
962	Adventure Gold AGLD	$0.3217 ₿0.0000036	8.18	$28.14M ₿316.79	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$13.53M ₿155.47	$29.88M ₿336.35	$28.14M ₿316.79
965	Wilder World WILD	$0.05764 ₿0.00000065	-0.48	$27.64M ₿311.86	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$612.25K ₿6.94	$28.84M ₿325.36	$27.64M ₿311.86
966	QANplatform QANX	$0.01625 ₿0.00000018	0.02	$27.64M ₿311.88	$0.01673 ₿0.00000018	$0.01624 ₿0.00000018	$288K ₿3.25	$34.14M ₿385.18	$27.64M ₿311.88
968	miMatic MIMATIC	$1 ₿0.000011	0.04	$27.59M ₿311.05	$1 ₿0.000011	$1 ₿0.000011	$4.81K ₿0.05	$302.67M ₿3.41K	$27.59M ₿311.05
970	Nym NYM	$0.0333 ₿0.00000037	1.20	$27.49M ₿310.02	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$846.96K ₿9.52	$33.31M ₿375.6	$27.49M ₿310.02
976	ChainGPT CGPT	$0.03089 ₿0.00000034	-3.72	$27.11M ₿305.98	$0.03209 ₿0.00000035	$0.03084 ₿0.00000034	$3.24M ₿35.56	$30.86M ₿348.28	$27.11M ₿305.98
977	Dymension DYM	$0.06012 ₿0.00000067	-0.85	$27.11M ₿305.85	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.02M ₿22.83	$60.13M ₿678.3	$27.11M ₿305.85
981	Pocket Network POKT	$0.01344 ₿0.00000015	7.61	$27.06M ₿304.61	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.35M ₿26.54	$31.63M ₿356.05	$27.06M ₿304.61
984	Clearpool CPOOL	$0.02926 ₿0.00000032	-4.16	$26.4M ₿302.57	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$4.08M ₿35.34	$29.05M ₿332.97	$26.4M ₿302.57
989	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
991	Keep Network KEEP	$0.04843 ₿0.00000054	5.94	$26.63M ₿300.21	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$4.96K ₿0.06	$48.43M ₿546.12	$26.63M ₿300.21
993	FIDA FIDA	$0.02662 ₿0.00000030	-1.69	$26.5M ₿298.86	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.48M ₿43.08	$26.74M ₿301.6	$26.5M ₿298.86
994	Chainflip FLIP	$0.398 ₿0.0000044	1.75	$26.45M ₿298.24	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$200.23K ₿2.26	$37.15M ₿418.86	$26.45M ₿298.24
998	sETH SETH	$2,265.08 ₿0.025	-1.26	$26.24M ₿295.75	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$359.1 ₿0	$26.24M ₿295.75	$26.24M ₿295.75
999	Marcopolo MAPO	$0.004244 ₿0.000000047	-0.83	$26.23M ₿295.67	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.07M ₿12.1	$41.17M ₿464.12	$26.23M ₿295.67
1002	sUSD SUSD	$0.7735 ₿0.0000087	-0.09	$25.99M ₿292.96	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$41.95K ₿0.52	$25.99M ₿292.96	$25.99M ₿292.96
1007	WINk WIN	$0.00002606 ₿0.00000000029	-0.38	$25.9M ₿292.03	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.9M ₿44.07	$26.03M ₿293.58	$25.9M ₿292.03
1009	PAAL AI PAAL	$0.02865 ₿0.00000032	-2.87	$25.73M ₿290.75	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.26M ₿25.55	$28.67M ₿323.96	$25.73M ₿290.75
1010	SingularityNET AGIX	$0.09877 ₿0.0000011	-3.44	$25.72M ₿290.08	$0.1022 ₿0.0000011	$0.09855 ₿0.0000011	$8.28K ₿0.09	$53.34M ₿601.55	$25.72M ₿290.08
1011	HUNT Platform HUNT	$0.133 ₿0.0000014	-6.21	$25.7M ₿289.29	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$26.44K ₿0.15	$25.7M ₿289.29	$25.7M ₿289.29
1021	Marinade MNDE	$0.04544 ₿0.00000051	4.06	$25.02M ₿280.55	$0.04766 ₿0.00000053	$0.04346 ₿0.00000048	$1.05M ₿11.77	$32.03M ₿359.23	$25.02M ₿280.55
1029	Banana Gun BANANA	$6.15 ₿0.000069	-2.27	$24.75M ₿278.78	$6.3 ₿0.000070	$6.05 ₿0.000068	$4.9M ₿55.42	$51.77M ₿583.24	$24.75M ₿278.78
1030	Iagon IAG	$0.06579 ₿0.00000074	0.09	$24.74M ₿279.09	$0.07458 ₿0.00000083	$0.06526 ₿0.00000073	$1.02M ₿11.53	$65.79M ₿742.22	$24.74M ₿279.09
1037	Gains Network GNS	$0.9313 ₿0.000010	-0.81	$24.37M ₿274.86	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.55M ₿28.66	$24.37M ₿274.86	$24.37M ₿274.86
1042	Moonriver MOVR	$2.28 ₿0.000025	-0.93	$24.21M ₿273.1	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.52M ₿28.26	$28.14M ₿317.51	$24.21M ₿273.1
1046	Electroneum ETN	$0.001344 ₿0.000000015	1.80	$24.16M ₿273.84	$0.001383 ₿0.000000015	$0.001318 ₿0.000000014	$499.12K ₿5.63	$28.22M ₿319.84	$24.16M ₿273.84
1053	HydraDX HDX	$0.003991 ₿0.000000045	-1.41	$23.53M ₿264.99	$0.004065 ₿0.000000045	$0.003919 ₿0.000000044	$13.04K ₿0.15	$25.64M ₿288.68	$23.53M ₿264.99
1058	MovieBloc MBL	$0.001222 ₿0.000000013	3.47	$23.25M ₿261.8	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$1.9M ₿22.81	$36.69M ₿413.15	$23.25M ₿261.8
1060	WazirX WRX	$0.05071 ₿0.00000057	1.24	$23.16M ₿261.5	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.05K ₿0.32	$50.73M ₿572.81	$23.16M ₿261.5
1062	Compound Basic Attention Token CBAT	$0.003655 ₿0.000000041	-3.34	$22.88M ₿257.87	$0.003792 ₿0.000000042	$0.003642 ₿0.000000041	$0 ₿0	$22.88M ₿257.87	$22.88M ₿257.87
1069	Travala.com AVA	$0.3179 ₿0.0000035	-3.41	$22.59M ₿255.44	$0.3291 ₿0.0000036	$0.3182 ₿0.0000035	$5.38M ₿60.64	$22.59M ₿255.44	$22.59M ₿255.44
1070	JOE JOE	$0.05575 ₿0.00000062	-3.28	$22.5M ₿253.85	$0.05771 ₿0.00000064	$0.05539 ₿0.00000062	$1.77M ₿19.98	$27.86M ₿314.32	$22.5M ₿253.85
1071	PONKE PONKE	$0.04045 ₿0.00000045	-5.14	$22.47M ₿253.64	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.59M ₿29.02	$22.47M ₿253.67	$22.47M ₿253.64
1075	A Hunters Dream CAW	$0.00000003504 ₿0.00000000000039	-2.38	$22.31M ₿251.68	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$775.5K ₿8.75	$23.36M ₿263.54	$22.31M ₿251.68
1080	SuperRare RARE	$0.02672 ₿0.00000030	0.83	$21.95M ₿247.04	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.07M ₿56.62	$26.77M ₿301.33	$21.95M ₿247.04
1084	Coin98 C98	$0.02189 ₿0.00000024	-1.53	$21.88M ₿246.86	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.92M ₿32.86	$21.88M ₿246.86	$21.88M ₿246.86
1085	Arcblock ABT	$0.2215 ₿0.0000025	-0.91	$21.84M ₿247.96	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$123.2K ₿1.53	$41.21M ₿467.85	$21.84M ₿247.96
1088	Moonbeam GLMR	$0.02094 ₿0.00000023	-3.63	$21.82M ₿245.75	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.53M ₿28.46	$25.42M ₿286.27	$21.82M ₿245.75
1089	Huobi Token HT	$0.199 ₿0.0000022	-2.58	$21.77M ₿246.05	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.1K ₿0.16	$21.77M ₿246.05	$21.77M ₿246.05
1091	BounceBit BB	$0.05316 ₿0.00000060	-1.48	$21.77M ₿246.14	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$6.92M ₿78.28	$111.66M ₿1.26K	$21.77M ₿246.14
1100	Maverick Protocol MAV	$0.02565 ₿0.00000028	-1.52	$21.61M ₿243.89	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.54M ₿23.62	$51.27M ₿578.65	$21.61M ₿243.89
1111	BENQI QI	$0.002962 ₿0.000000033	-3.66	$21.32M ₿240.39	$0.003076 ₿0.000000034	$0.002945 ₿0.000000033	$615.43K ₿6.94	$21.32M ₿240.39	$21.32M ₿240.39
1113	Propy PRO	$0.366 ₿0.0000041	-5.21	$21.22M ₿239.15	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.87M ₿54.71	$36.65M ₿413.06	$21.22M ₿239.15
1115	Nosana NOS	$0.254 ₿0.0000028	-1.92	$21.19M ₿239.35	$0.2606 ₿0.0000029	$0.254 ₿0.0000028	$213.16K ₿2.42	$25.41M ₿286.99	$21.19M ₿239.35
1117	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Alethea Artificial Liquid Intelligence Token ALI	$0.002309 ₿0.000000026	-3.04	$21.08M ₿241.91	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$220.66K ₿2.5	$22.82M ₿261.88	$21.08M ₿241.91
1120	Velodrome Finance VELO	$0.01994 ₿0.00000022	-3.54	$21.08M ₿237.66	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.54M ₿27.04	$46.83M ₿527.98	$21.08M ₿237.66
1124	Metadium META	$0.01207 ₿0.00000013	1.97	$20.87M ₿235.24	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$254.65K ₿2.87	$24.16M ₿272.33	$20.87M ₿235.24
1125	Cetus Protocol CETUS	$0.02321 ₿0.00000026	-4.52	$20.86M ₿235.23	$0.02433 ₿0.00000027	$0.02323 ₿0.00000026	$3.66M ₿42.61	$23.25M ₿262.21	$20.86M ₿235.23
1129	Gods Unchained GODS	$0.05265 ₿0.00000059	-2.26	$20.75M ₿234.15	$0.05536 ₿0.00000062	$0.05257 ₿0.00000059	$619.24K ₿6.91	$26.34M ₿297.13	$20.75M ₿234.15
1133	Renzo REZ	$0.004586 ₿0.000000051	-2.13	$20.62M ₿233.09	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.15M ₿80.25	$45.03M ₿508.98	$20.62M ₿233.09
1141	Tensor TNSR	$0.06063 ₿0.00000068	-2.98	$20.28M ₿229.47	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.17M ₿103.35	$60.62M ₿685.78	$20.28M ₿229.47
1144	HairDAO HAIR	$29 ₿0.00032	-5.53	$20.22M ₿228	$31.03 ₿0.00034	$28.98 ₿0.00032	$138.13 ₿0	$44.62M ₿503.07	$20.22M ₿228
1145	StrikeCoin STRX	$0.02381 ₿0.00000026	-1.04	$20.21M ₿227.06	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$18.32K ₿0.22	$21.14M ₿237.46	$20.21M ₿227.06
1148	Celer Network CELR	$0.003558 ₿0.000000040	-4.79	$20.1M ₿226.39	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.32M ₿26.25	$35.61M ₿401.01	$20.1M ₿226.39
1152	Metaplex MPLX	$0.03803 ₿0.00000042	-1.23	$19.94M ₿224.84	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$1.3M ₿14.62	$38.04M ₿428.92	$19.94M ₿224.84
1158	Origin Protocol OGN	$0.02999 ₿0.00000033	-1.74	$19.72M ₿222.41	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.38	$42.24M ₿476.35	$19.72M ₿222.41
1170	ELYSIA EL	$0.002858 ₿0.000000032	3.18	$19.45M ₿218.57	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.22M ₿58.7	$19.45M ₿218.57	$19.45M ₿218.57
1175	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.51	$19.22M ₿216.81	$1.71 ₿0.000019	$1.66 ₿0.000018	$988.97K ₿11.14	$25.57M ₿288.32	$19.22M ₿216.81
1176	MARBLEX MBX	$0.07152 ₿0.00000080	-3.50	$19.21M ₿216.59	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$224.04K ₿2.75	$22.99M ₿259.23	$19.21M ₿216.59
1177	Elastos ELA	$0.8323 ₿0.0000093	-1.37	$19.19M ₿216.6	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$133.47K ₿1.51	$21.79M ₿245.92	$19.19M ₿216.6
1178	Bone ShibaSwap BONE	$0.07678 ₿0.00000086	-1.00	$19.19M ₿216.59	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$913.39K ₿10.32	$19.2M ₿216.69	$19.19M ₿216.59
1182	Boba Network BOBA	$0.03859 ₿0.00000043	-1.37	$19.05M ₿214.9	$0.03915 ₿0.00000043	$0.03851 ₿0.00000043	$332.7K ₿3.75	$19.3M ₿217.68	$19.05M ₿214.9
1184	Tribe TRIBE	$0.4997 ₿0.0000056	0.88	$19.04M ₿214.23	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.67K ₿0.76	$500.89M ₿5.64K	$19.04M ₿214.23
1191	Mango Markets MNGO	$0.0169 ₿0.00000019	-18.79	$18.89M ₿212.96	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$28.32K ₿0.32	$84.53M ₿952.89	$18.89M ₿212.96
1192	DeGate DG	$0.04868 ₿0.00000054	0.40	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04848 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009858 ₿0.00000011	-0.42	$18.6M ₿209.6	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$212.22K ₿2.39	$18.6M ₿209.65	$18.6M ₿209.6
1203	Storj STORJ	$0.1264 ₿0.0000014	-2.22	$18.19M ₿205.21	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.52M ₿39.7	$53.76M ₿606.55	$18.19M ₿205.21
1207	Hashflow HFT	$0.02608 ₿0.00000029	-2.82	$18.1M ₿204.16	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.85M ₿30.37	$26.1M ₿294.44	$18.1M ₿204.16
1208	Dent DENT	$0.0001881 ₿0.0000000021	-3.43	$18.02M ₿203.02	$0.0001956 ₿0.0000000022	$0.0001878 ₿0.0000000021	$1.2M ₿14.21	$18.84M ₿212.24	$18.02M ₿203.02
1229	ANyONe Protocol ANYONE	$0.2188 ₿0.0000024	-8.62	$17.48M ₿196.82	$0.24 ₿0.0000026	$0.2138 ₿0.0000024	$1.04M ₿11.61	$21.86M ₿246.21	$17.48M ₿196.82
1231	Abelian ABEL	$0.1318 ₿0.0000014	10.42	$17.45M ₿196.71	$0.1333 ₿0.0000015	$0.1177 ₿0.0000013	$98.97K ₿1.12	$29.69M ₿334.79	$17.45M ₿196.71
1238	PIVX PIVX	$0.1726 ₿0.0000019	-6.09	$17.25M ₿194.03	$0.1842 ₿0.0000020	$0.1717 ₿0.0000019	$1.52M ₿17.06	$17.25M ₿194.03	$17.25M ₿194.03
1239	SideShift Token XAI	$0.1098 ₿0.0000012	-0.27	$17.15M ₿193.43	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.07M ₿260.13	$17.15M ₿193.43
1242	Saga SAGA	$0.04983 ₿0.00000056	1.28	$17.14M ₿193.05	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.62M ₿119.9	$54.3M ₿611.47	$17.14M ₿193.05
1243	Acet Token ACT	$0.009993 ₿0.00000011	-4.23	$17.09M ₿192.72	$0.01043 ₿0.00000011	$0.00999 ₿0.00000011	$10.63K ₿0.12	$22.29M ₿251.44	$17.09M ₿192.72
1244	DODO DODO	$0.01703 ₿0.00000019	-1.65	$17.04M ₿191.98	$0.01732 ₿0.00000019	$0.01701 ₿0.00000019	$1.75M ₿19.76	$17.04M ₿191.98	$17.04M ₿191.98
1245	Alpha Quark Token AQT	$0.6287 ₿0.0000070	1.21	$16.95M ₿189.75	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$837.08K ₿9.16	$18.97M ₿212.35	$16.95M ₿189.75
1248	Goldfinch GFI	$0.1805 ₿0.0000020	3.30	$16.87M ₿190.13	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$264.27K ₿3.01	$20.63M ₿232.57	$16.87M ₿190.13
1249	CorgiAI CORGIAI	$0.00005173 ₿0.00000000058	-2.78	$16.83M ₿189.71	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.22K ₿0.05	$19.24M ₿216.91	$16.83M ₿189.71
1250	Alchemix ALCX	$6.69 ₿0.000075	-4.33	$16.81M ₿189.92	$6.99 ₿0.000078	$6.7 ₿0.000075	$1.3M ₿13.9	$20.76M ₿234.46	$16.81M ₿189.92
1253	IX Swap IXS	$0.09281 ₿0.0000010	-3.30	$16.71M ₿189.02	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.34K ₿1.44	$16.71M ₿189.02	$16.71M ₿189.02
1254	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.76	$16.7M ₿188.51	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$7.83K ₿0.1	$46.49M ₿524.79	$16.7M ₿188.51
1257	SaucerSwap SAUCE	$0.0189 ₿0.00000021	-2.25	$16.66M ₿186.61	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$158.61K ₿1.74	$18.92M ₿213.38	$16.66M ₿186.61
1259	Stader MaticX MATICX	$0.1444 ₿0.0000016	-3.20	$16.61M ₿187.36	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$2.69K ₿0.05	$16.61M ₿187.36	$16.61M ₿187.36
1264	Lido Staked SOL STSOL	$154.43 ₿0.0017	-0.18	$16.42M ₿184.98	$155.5 ₿0.0017	$153.38 ₿0.0017	$9.07K ₿0.1	$16.42M ₿184.98	$16.42M ₿184.98
1266	Syscoin SYS	$0.01925 ₿0.00000021	-2.64	$16.35M ₿183.99	$0.0198 ₿0.00000022	$0.0191 ₿0.00000021	$2.35M ₿25.88	$16.35M ₿183.99	$16.35M ₿183.99
1271	Beta Finance BETA	$0.01616 ₿0.00000018	-3.63	$16.18M ₿182.69	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.69	$16.18M ₿182.69
1272	Stader SD	$0.2322 ₿0.0000026	-0.69	$16.18M ₿182.48	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.39M ₿15.45	$27.89M ₿314.52	$16.18M ₿182.48
1275	SX Network SX	$0.02963 ₿0.00000033	-6.51	$16.04M ₿180.92	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.18	$16.04M ₿180.92
1279	ResearchCoin RSC	$0.1193 ₿0.0000013	-2.89	$16M ₿180.3	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$496.9K ₿6.07	$119.29M ₿1.34K	$16M ₿180.3
1281	ThunderCore TT	$0.001209 ₿0.000000013	2.71	$15.91M ₿178.35	$0.001213 ₿0.000000013	$0.001156 ₿0.000000012	$414.51K ₿4.33	$15.91M ₿178.35	$15.91M ₿178.35
1286	Firmachain FCT	$0.01425 ₿0.00000016	1.48	$15.9M ₿178.33	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$279.15K ₿3.26	$16.12M ₿180.87	$15.9M ₿178.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}