Страница результатов 5 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
942	Advertise Coin ADCO	$0.6451 ₿0.0000072	-0.66	$29.03M ₿326.71	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$10.06K ₿0.11	$32.26M ₿363.01	$29.03M ₿326.71
943	QuarkChain QKC	$0.004026 ₿0.000000045	-0.45	$29M ₿326.82	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$419.27K ₿4.72	$40.25M ₿453.72	$29M ₿326.82
948	Magic MAGIC	$0.09097 ₿0.0000010	-1.80	$28.88M ₿325.3	$0.09412 ₿0.0000010	$0.09067 ₿0.0000010	$7.59M ₿94.19	$31.61M ₿356.09	$28.88M ₿325.3
949	Moonwell WELL	$0.006343 ₿0.000000071	-1.66	$28.72M ₿323.36	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.38M ₿15.42	$31.7M ₿356.92	$28.72M ₿323.36
952	Aergo AERGO	$0.06042 ₿0.00000068	-3.49	$28.53M ₿321.4	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$3M ₿33.6	$30.19M ₿340.11	$28.53M ₿321.4
956	Marlin POND	$0.003465 ₿0.000000038	-2.28	$28.38M ₿319.72	$0.003549 ₿0.000000039	$0.003433 ₿0.000000038	$811.8K ₿9.12	$34.6M ₿389.79	$28.38M ₿319.72
957	Adventure Gold AGLD	$0.3212 ₿0.0000036	7.80	$28.25M ₿320.61	$0.3279 ₿0.0000037	$0.2953 ₿0.0000033	$19.25M ₿215.94	$29.99M ₿340.41	$28.25M ₿320.61
958	Osaka Protocol OSAK	$0.0000000378 ₿0.00000000000041	-1.04	$28.79M ₿317.99	$0.00000003854 ₿0.00000000000043	$0.00000003704 ₿0.00000000000041	$15.43K ₿0.1	$28.79M ₿317.99	$28.79M ₿317.99
965	QANplatform QANX	$0.01629 ₿0.00000018	0.24	$27.66M ₿311.16	$0.01673 ₿0.00000018	$0.01623 ₿0.00000018	$304.08K ₿3.25	$34.16M ₿384.3	$27.66M ₿311.16
966	Nym NYM	$0.03346 ₿0.00000037	1.46	$27.65M ₿309.09	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$230.55K ₿9.66	$33.5M ₿374.46	$27.65M ₿309.09
967	Wilder World WILD	$0.0576 ₿0.00000064	-0.70	$27.63M ₿311.07	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$595.53K ₿6.72	$28.82M ₿324.54	$27.63M ₿311.07
968	miMatic MIMATIC	$1 ₿0.000011	0.01	$27.59M ₿310.92	$1 ₿0.000011	$1 ₿0.000011	$4.91K ₿0.06	$302.66M ₿3.41K	$27.59M ₿310.92
977	ChainGPT CGPT	$0.03093 ₿0.00000034	-3.52	$27.13M ₿305.52	$0.03206 ₿0.00000035	$0.03084 ₿0.00000034	$3.51M ₿36.58	$30.88M ₿347.75	$27.13M ₿305.52
978	Dymension DYM	$0.06028 ₿0.00000067	-0.62	$27.18M ₿305.7	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.05M ₿22.94	$60.28M ₿677.95	$27.18M ₿305.7
988	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
989	Pocket Network POKT	$0.01324 ₿0.00000014	5.69	$26.64M ₿308.74	$0.01362 ₿0.00000015	$0.01198 ₿0.00000013	$343.77K ₿3.83	$31.14M ₿360.87	$26.64M ₿308.74
991	Chainflip FLIP	$0.3978 ₿0.0000044	1.73	$26.46M ₿298.11	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$211.13K ₿2.26	$37.16M ₿418.69	$26.46M ₿298.11
992	Keep Network KEEP	$0.04722 ₿0.00000054	7.93	$26.46M ₿299.44	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$5.12K ₿0.06	$48.13M ₿544.73	$26.46M ₿299.44
993	FIDA FIDA	$0.02672 ₿0.00000030	-1.20	$26.46M ₿297.83	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.49M ₿39.32	$26.7M ₿300.57	$26.46M ₿297.83
995	Clearpool CPOOL	$0.02897 ₿0.00000032	-3.89	$26.37M ₿296.99	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.25M ₿37.14	$29.02M ₿326.83	$26.37M ₿296.99
998	Marcopolo MAPO	$0.004255 ₿0.000000047	-0.67	$26.29M ₿295.13	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.07M ₿12.11	$41.27M ₿463.27	$26.29M ₿295.13
1000	sETH SETH	$2,267.32 ₿0.025	-1.19	$26.24M ₿295.66	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$359.46 ₿0	$26.24M ₿295.66	$26.24M ₿295.66
1002	sUSD SUSD	$0.7734 ₿0.0000087	0.02	$25.99M ₿292.92	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$45.84K ₿0.52	$25.99M ₿292.92	$25.99M ₿292.92
1003	PAAL AI PAAL	$0.02888 ₿0.00000032	-2.41	$25.94M ₿292.48	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$1.48M ₿23.59	$28.91M ₿325.88	$25.94M ₿292.48
1004	HUNT Platform HUNT	$0.1303 ₿0.0000014	-8.37	$25.93M ₿292.19	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$15.31K ₿0.17	$25.93M ₿292.19	$25.93M ₿292.19
1008	WINk WIN	$0.00002608 ₿0.00000000029	-0.23	$25.91M ₿291.99	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.84M ₿40.7	$26.05M ₿293.55	$25.91M ₿291.99
1010	SingularityNET AGIX	$0.09898 ₿0.0000011	-2.57	$25.75M ₿289.87	$0.1018 ₿0.0000011	$0.09855 ₿0.0000011	$8.26K ₿0.09	$53.39M ₿601.13	$25.75M ₿289.87
1013	Banana Gun BANANA	$6.38 ₿0.000071	1.38	$25.64M ₿288.37	$6.37 ₿0.000071	$6.05 ₿0.000068	$6.33M ₿69.55	$53.64M ₿603.3	$25.64M ₿288.37
1025	Marinade MNDE	$0.04543 ₿0.00000051	3.64	$24.95M ₿280.45	$0.04766 ₿0.00000053	$0.0435 ₿0.00000048	$1.06M ₿11.89	$31.95M ₿359.09	$24.95M ₿280.45
1034	Iagon IAG	$0.06534 ₿0.00000073	-0.60	$24.57M ₿276.38	$0.07458 ₿0.00000083	$0.06521 ₿0.00000073	$1.06M ₿11.96	$65.35M ₿735.02	$24.57M ₿276.38
1037	Gains Network GNS	$0.9315 ₿0.000010	-0.72	$24.38M ₿274.51	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.58M ₿28.9	$24.38M ₿274.51	$24.38M ₿274.51
1041	Moonriver MOVR	$2.3 ₿0.000025	-0.32	$24.31M ₿273.56	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.56M ₿28.65	$28.26M ₿318.04	$24.31M ₿273.56
1047	Electroneum ETN	$0.00134 ₿0.000000015	1.09	$24.13M ₿272.27	$0.001383 ₿0.000000015	$0.001322 ₿0.000000014	$499.07K ₿5.63	$28.18M ₿318.01	$24.13M ₿272.27
1056	HydraDX HDX	$0.003979 ₿0.000000044	-1.62	$23.46M ₿263.79	$0.004065 ₿0.000000045	$0.003919 ₿0.000000044	$13.23K ₿0.15	$25.56M ₿287.37	$23.46M ₿263.79
1058	MovieBloc MBL	$0.001227 ₿0.000000013	3.86	$23.31M ₿263.73	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.97M ₿33.42	$36.79M ₿416.2	$23.31M ₿263.73
1060	WazirX WRX	$0.0506 ₿0.00000056	1.22	$23.07M ₿261.37	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$27.96K ₿0.31	$50.53M ₿572.53	$23.07M ₿261.37
1068	Compound Basic Attention Token CBAT	$0.003643 ₿0.000000041	-3.65	$22.76M ₿256.62	$0.003792 ₿0.000000042	$0.003639 ₿0.000000041	$0 ₿0	$22.76M ₿256.62	$22.76M ₿256.62
1069	PONKE PONKE	$0.04098 ₿0.00000046	-6.15	$22.76M ₿255.71	$0.04366 ₿0.00000048	$0.04013 ₿0.00000045	$2.45M ₿27.56	$22.76M ₿255.74	$22.76M ₿255.71
1071	Travala.com AVA	$0.3177 ₿0.0000035	-3.46	$22.57M ₿254.39	$0.329 ₿0.0000036	$0.3176 ₿0.0000035	$5.39M ₿60.7	$22.57M ₿254.39	$22.57M ₿254.39
1072	JOE JOE	$0.05581 ₿0.00000062	-3.06	$22.46M ₿253.29	$0.0576 ₿0.00000064	$0.05539 ₿0.00000062	$1.77M ₿17.54	$27.81M ₿313.62	$22.46M ₿253.29
1075	A Hunters Dream CAW	$0.00000003503 ₿0.00000000000039	-2.55	$22.31M ₿251.59	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$792.34K ₿8.95	$23.36M ₿263.45	$22.31M ₿251.59
1082	Coin98 C98	$0.0219 ₿0.00000024	-1.34	$21.89M ₿246.57	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.9M ₿32.82	$21.89M ₿246.57	$21.89M ₿246.57
1083	Moonbeam GLMR	$0.02098 ₿0.00000023	-3.31	$21.88M ₿245.9	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.53M ₿28.48	$25.48M ₿286.44	$21.88M ₿245.9
1084	Arcblock ABT	$0.2221 ₿0.0000025	-0.64	$21.9M ₿246.22	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$148.93K ₿1.67	$41.32M ₿464.57	$21.9M ₿246.22
1087	Huobi Token HT	$0.1994 ₿0.0000022	-2.23	$21.82M ₿245.38	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.05K ₿0.16	$21.82M ₿245.38	$21.82M ₿245.38
1088	BounceBit BB	$0.05311 ₿0.00000059	-1.89	$21.79M ₿245.5	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$7.08M ₿78.89	$111.76M ₿1.26K	$21.79M ₿245.5
1090	SuperRare RARE	$0.02655 ₿0.00000029	0.22	$21.78M ₿245.07	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.06M ₿57.14	$26.56M ₿298.92	$21.78M ₿245.07
1098	Maverick Protocol MAV	$0.02568 ₿0.00000028	-1.85	$21.65M ₿243.37	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.55M ₿28.7	$51.37M ₿577.42	$21.65M ₿243.37
1107	BENQI QI	$0.002966 ₿0.000000033	-3.39	$21.34M ₿240.13	$0.003072 ₿0.000000034	$0.002945 ₿0.000000033	$615.32K ₿6.92	$21.34M ₿240.13	$21.34M ₿240.13
1112	Propy PRO	$0.3661 ₿0.0000041	-5.28	$21.19M ₿239.11	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.95M ₿55.37	$36.61M ₿413	$21.19M ₿239.11
1114	Nosana NOS	$0.2536 ₿0.0000028	-2.18	$21.16M ₿238.85	$0.2606 ₿0.0000029	$0.2536 ₿0.0000028	$208.74K ₿2.35	$25.37M ₿286.39	$21.16M ₿238.85
1115	Velodrome Finance VELO	$0.02001 ₿0.00000022	-3.25	$21.15M ₿238.23	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.56M ₿28.73	$46.99M ₿529.25	$21.15M ₿238.23
1117	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002304 ₿0.000000026	-3.10	$21.03M ₿237.21	$0.0024 ₿0.000000026	$0.002306 ₿0.000000026	$222.43K ₿2.5	$22.76M ₿256.8	$21.03M ₿237.21
1122	Metadium META	$0.01207 ₿0.00000013	1.47	$20.89M ₿235.46	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$265.9K ₿3	$24.18M ₿272.58	$20.89M ₿235.46
1123	Cetus Protocol CETUS	$0.02324 ₿0.00000026	-4.49	$20.83M ₿234.51	$0.02433 ₿0.00000027	$0.02317 ₿0.00000026	$3.69M ₿41.54	$23.22M ₿261.4	$20.83M ₿234.51
1130	Gods Unchained GODS	$0.05251 ₿0.00000059	-2.56	$20.69M ₿233.23	$0.05536 ₿0.00000062	$0.05251 ₿0.00000059	$618.42K ₿6.97	$26.26M ₿295.96	$20.69M ₿233.23
1132	Renzo REZ	$0.004597 ₿0.000000051	-2.67	$20.62M ₿232.3	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.2M ₿80.49	$45.03M ₿507.25	$20.62M ₿232.3
1138	Tensor TNSR	$0.06083 ₿0.00000068	-2.91	$20.36M ₿229.06	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.19M ₿103.87	$60.84M ₿684.57	$20.36M ₿229.06
1144	StrikeCoin STRX	$0.02384 ₿0.00000026	-0.69	$20.26M ₿227.45	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$18.38K ₿0.21	$21.19M ₿237.87	$20.26M ₿227.45
1146	HairDAO HAIR	$29.02 ₿0.00032	-5.41	$20.17M ₿227.24	$31.03 ₿0.00034	$28.98 ₿0.00032	$138.24 ₿0	$44.51M ₿501.4	$20.17M ₿227.24
1147	Celer Network CELR	$0.003573 ₿0.000000040	-4.24	$20.13M ₿226.26	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.36M ₿26.31	$35.65M ₿400.78	$20.13M ₿226.26
1151	Metaplex MPLX	$0.03804 ₿0.00000042	-1.19	$19.94M ₿223.64	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$1.31M ₿14.69	$38.04M ₿426.62	$19.94M ₿223.64
1155	Origin Protocol OGN	$0.03002 ₿0.00000033	-1.67	$19.76M ₿222.36	$0.03053 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.35	$42.32M ₿476.31	$19.76M ₿222.36
1157	ELYSIA EL	$0.002881 ₿0.000000032	4.53	$19.63M ₿221.17	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.25M ₿59.2	$19.63M ₿221.17	$19.63M ₿221.17
1175	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.28	$19.24M ₿216.56	$1.71 ₿0.000019	$1.66 ₿0.000018	$927.13K ₿11.15	$25.58M ₿287.99	$19.24M ₿216.56
1176	MARBLEX MBX	$0.07162 ₿0.00000080	-3.26	$19.22M ₿216.45	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$246.09K ₿2.76	$23M ₿259.05	$19.22M ₿216.45
1177	Elastos ELA	$0.8325 ₿0.0000093	-1.52	$19.2M ₿216.59	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$133.97K ₿1.51	$21.8M ₿245.92	$19.2M ₿216.59
1178	Bone ShibaSwap BONE	$0.07685 ₿0.00000086	-1.11	$19.2M ₿216.38	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$913.96K ₿10.33	$19.21M ₿216.47	$19.2M ₿216.38
1183	Boba Network BOBA	$0.03866 ₿0.00000043	-1.24	$19.09M ₿215.26	$0.03915 ₿0.00000043	$0.03851 ₿0.00000043	$339.49K ₿3.82	$19.33M ₿218.05	$19.09M ₿215.26
1188	Tribe TRIBE	$0.5007 ₿0.0000056	1.28	$18.99M ₿214.48	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.78K ₿0.76	$499.59M ₿5.64K	$18.99M ₿214.48
1192	DeGate DG	$0.04868 ₿0.00000054	-0.19	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04851 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	Mango Markets MNGO	$0.01672 ₿0.00000018	-16.92	$18.69M ₿210.58	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$27.89K ₿0.31	$83.61M ₿942.21	$18.69M ₿210.58
1196	PolySwarm NCT	$0.009858 ₿0.00000011	-0.65	$18.57M ₿209.68	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$197.75K ₿2.23	$18.58M ₿209.73	$18.57M ₿209.68
1204	Storj STORJ	$0.1267 ₿0.0000014	-2.06	$18.22M ₿205.06	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.61M ₿40.62	$53.85M ₿606.12	$18.22M ₿205.06
1206	Hashflow HFT	$0.02611 ₿0.00000029	-2.99	$18.11M ₿203.89	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.72M ₿30.64	$26.12M ₿294.05	$18.11M ₿203.89
1212	Dent DENT	$0.0001886 ₿0.0000000021	-2.92	$17.99M ₿202.81	$0.0001956 ₿0.0000000022	$0.0001875 ₿0.0000000021	$1.19M ₿13.43	$18.81M ₿212.02	$17.99M ₿202.81
1216	Abelian ABEL	$0.1358 ₿0.0000015	13.52	$17.88M ₿202.1	$0.1359 ₿0.0000015	$0.1177 ₿0.0000013	$102.46K ₿1.15	$30.42M ₿343.95	$17.88M ₿202.1
1228	ANyONe Protocol ANYONE	$0.2204 ₿0.0000024	-8.14	$17.62M ₿199	$0.2399 ₿0.0000026	$0.2138 ₿0.0000024	$1.06M ₿11.98	$22.05M ₿248.94	$17.62M ₿199
1237	IX Swap IXS	$0.09549 ₿0.0000010	-0.07	$17.21M ₿193.97	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$123.74K ₿1.56	$17.21M ₿193.97	$17.21M ₿193.97
1238	SideShift Token XAI	$0.1099 ₿0.0000012	-0.13	$17.17M ₿193.4	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.09M ₿260.09	$17.17M ₿193.4
1240	Acet Token ACT	$0.01003 ₿0.00000011	-3.72	$17.14M ₿193.12	$0.01042 ₿0.00000011	$0.00999 ₿0.00000011	$9.77K ₿0.12	$22.36M ₿251.96	$17.14M ₿193.12
1241	Saga SAGA	$0.04981 ₿0.00000055	1.33	$17.13M ₿192.15	$0.05215 ₿0.00000058	$0.04916 ₿0.00000054	$10.6M ₿88.29	$54.25M ₿608.61	$17.13M ₿192.15
1243	Alpha Quark Token AQT	$0.638 ₿0.0000071	3.06	$17.1M ₿195.14	$0.6458 ₿0.0000072	$0.6136 ₿0.0000068	$830.13K ₿9.28	$19.14M ₿218.39	$17.1M ₿195.14
1246	DODO DODO	$0.017 ₿0.00000019	-1.81	$16.99M ₿190.92	$0.01732 ₿0.00000019	$0.01693 ₿0.00000019	$1.77M ₿19.97	$16.99M ₿190.92	$16.99M ₿190.92
1247	PIVX PIVX	$0.1693 ₿0.0000019	-7.96	$16.98M ₿192.3	$0.1842 ₿0.0000020	$0.1696 ₿0.0000019	$1.57M ₿17.5	$16.98M ₿192.3	$16.98M ₿192.3
1250	Alchemix ALCX	$6.73 ₿0.000075	-3.60	$16.85M ₿189.62	$6.98 ₿0.000078	$6.68 ₿0.000075	$1.4M ₿15.57	$20.81M ₿234.09	$16.85M ₿189.62
1251	Goldfinch GFI	$0.181 ₿0.0000020	3.37	$16.85M ₿189.51	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$263.93K ₿2.88	$20.61M ₿231.81	$16.85M ₿189.51
1252	CorgiAI CORGIAI	$0.00005178 ₿0.00000000058	-2.73	$17.06M ₿189.72	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.36K ₿0.05	$19.51M ₿216.92	$17.06M ₿189.72
1256	Aquarius AQUA	$0.0004651 ₿0.0000000052	-0.68	$16.7M ₿188.19	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$17.86K ₿0.2	$46.48M ₿523.9	$16.7M ₿188.19
1258	SaucerSwap SAUCE	$0.01891 ₿0.00000021	-2.45	$16.65M ₿188.03	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$154.42K ₿1.74	$18.91M ₿213.55	$16.65M ₿188.03
1259	Stader MaticX MATICX	$0.1449 ₿0.0000016	-2.78	$16.64M ₿187.29	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.76K ₿0.03	$16.64M ₿187.29	$16.64M ₿187.29
1266	Lido Staked SOL STSOL	$154.4 ₿0.0017	-0.34	$16.38M ₿184.63	$155.5 ₿0.0017	$153.38 ₿0.0017	$9.01K ₿0.1	$16.38M ₿184.63	$16.38M ₿184.63
1267	Syscoin SYS	$0.01924 ₿0.00000021	-2.39	$16.34M ₿184.21	$0.01976 ₿0.00000022	$0.0191 ₿0.00000021	$2.46M ₿27.4	$16.34M ₿184.21	$16.34M ₿184.21
1270	CONX CONX	$0.01796 ₿0.00000020	-3.46	$16.28M ₿183.43	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$353.82K ₿4	$36.08M ₿406.54	$16.28M ₿183.43
1273	Beta Finance BETA	$0.01619 ₿0.00000018	-3.94	$16.19M ₿182.35	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.19M ₿182.35	$16.19M ₿182.35
1276	Stader SD	$0.2323 ₿0.0000026	-0.87	$16.16M ₿182.48	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.42M ₿15.84	$27.86M ₿314.53	$16.16M ₿182.48
1279	SX Network SX	$0.02964 ₿0.00000033	-6.48	$16.04M ₿180.69	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿333.77	$16.04M ₿180.69
1282	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.18	$15.98M ₿180.17	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$521.02K ₿5.87	$119.15M ₿1.34K	$15.98M ₿180.17
1286	ThunderCore TT	$0.001209 ₿0.000000013	2.64	$15.91M ₿179.25	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$415.91K ₿4.69	$15.91M ₿179.25	$15.91M ₿179.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}