Страница результатов 5 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
940	Osaka Protocol OSAK	$0.00000003832 ₿0.00000000000043	-0.36	$29.22M ₿330.53	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.47K ₿0.13	$29.22M ₿330.53	$29.22M ₿330.53
941	Magic MAGIC	$0.09136 ₿0.0000010	-1.39	$29.16M ₿329.62	$0.09412 ₿0.0000010	$0.09148 ₿0.0000010	$8.08M ₿91.07	$31.92M ₿360.81	$29.16M ₿329.62
942	QuarkChain QKC	$0.00402 ₿0.000000045	-1.10	$29.13M ₿329.45	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$411.6K ₿4.58	$40.43M ₿457.37	$29.13M ₿329.45
944	Advertise Coin ADCO	$0.644 ₿0.0000072	-0.84	$28.98M ₿327.7	$0.6528 ₿0.0000073	$0.6425 ₿0.0000072	$10.3K ₿0.12	$32.2M ₿364.11	$28.98M ₿327.7
949	Moonwell WELL	$0.006344 ₿0.000000071	-0.45	$28.81M ₿325.69	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.05M ₿14.5	$31.8M ₿359.49	$28.81M ₿325.69
952	Aergo AERGO	$0.06024 ₿0.00000068	-3.71	$28.55M ₿322.9	$0.06379 ₿0.00000071	$0.06037 ₿0.00000068	$2.81M ₿31.64	$30.21M ₿341.7	$28.55M ₿322.9
956	Marlin POND	$0.003463 ₿0.000000039	-2.68	$28.4M ₿321.34	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$815.06K ₿9.24	$34.63M ₿391.77	$28.4M ₿321.34
962	Wilder World WILD	$0.0582 ₿0.00000065	3.95	$27.9M ₿315.54	$0.05908 ₿0.00000066	$0.05585 ₿0.00000062	$850.39K ₿9.63	$29.1M ₿329.19	$27.9M ₿315.54
963	QANplatform QANX	$0.01639 ₿0.00000018	0.86	$27.87M ₿315.29	$0.01673 ₿0.00000018	$0.01623 ₿0.00000018	$287.32K ₿3.25	$34.42M ₿389.39	$27.87M ₿315.29
965	Adventure Gold AGLD	$0.3189 ₿0.0000036	6.41	$27.73M ₿313.65	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$12.44M ₿174.28	$29.44M ₿333.03	$27.73M ₿313.65
968	miMatic MIMATIC	$1 ₿0.000011	0.07	$27.59M ₿312.06	$1 ₿0.000011	$1 ₿0.000011	$4.43K ₿0.05	$302.61M ₿3.42K	$27.59M ₿312.06
972	Nym NYM	$0.0333 ₿0.00000037	1.26	$27.36M ₿309.35	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$817.27K ₿9.2	$33.15M ₿374.78	$27.36M ₿309.35
975	ChainGPT CGPT	$0.03093 ₿0.00000035	-3.02	$27.3M ₿308.7	$0.0322 ₿0.00000036	$0.03099 ₿0.00000035	$3.64M ₿41.79	$31.07M ₿351.38	$27.3M ₿308.7
978	Dymension DYM	$0.05988 ₿0.00000067	-1.33	$27.08M ₿306.29	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.98M ₿22.45	$60.06M ₿679.31	$27.08M ₿306.29
984	Keep Network KEEP	$0.04875 ₿0.00000055	6.68	$26.8M ₿303.15	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$5.02K ₿0.06	$48.76M ₿551.47	$26.8M ₿303.15
987	ankrETH ANKRETH	$3,581.7 ₿0.040	0.06	$26.74M ₿299.11	$3,584.16 ₿0.040	$3,579.58 ₿0.040	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
989	Clearpool CPOOL	$0.0294 ₿0.00000033	-1.65	$26.71M ₿302.01	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.07M ₿44.87	$29.39M ₿332.35	$26.71M ₿302.01
992	Chainflip FLIP	$0.398 ₿0.0000045	1.73	$26.45M ₿298.99	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$200.16K ₿2.27	$37.14M ₿419.92	$26.45M ₿298.99
993	FIDA FIDA	$0.02667 ₿0.00000030	-1.61	$26.43M ₿298.92	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.77M ₿39.03	$26.67M ₿301.66	$26.43M ₿298.92
997	Marcopolo MAPO	$0.004244 ₿0.000000047	-0.92	$26.27M ₿297.19	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.07M ₿7.79	$41.23M ₿466.5	$26.27M ₿297.19
998	Pocket Network POKT	$0.01311 ₿0.00000014	5.50	$26.25M ₿296.95	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.21M ₿6.15	$30.68M ₿347.09	$26.25M ₿296.95
999	sETH SETH	$2,262.86 ₿0.025	-1.37	$26.2M ₿296.36	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$358.13 ₿0	$26.2M ₿296.36	$26.2M ₿296.36
1002	sUSD SUSD	$0.7735 ₿0.0000087	-0.35	$25.99M ₿293.99	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$39.81K ₿0.42	$25.99M ₿293.99	$25.99M ₿293.99
1006	WINk WIN	$0.00002599 ₿0.00000000029	-0.94	$25.85M ₿292.39	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.77M ₿42.73	$25.98M ₿293.95	$25.85M ₿292.39
1008	PAAL AI PAAL	$0.02864 ₿0.00000032	-2.11	$25.8M ₿291.87	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.24M ₿25.59	$28.75M ₿325.2	$25.8M ₿291.87
1010	SingularityNET AGIX	$0.09925 ₿0.0000011	-3.06	$25.79M ₿291.74	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.29K ₿0.09	$53.49M ₿604.99	$25.79M ₿291.74
1012	HUNT Platform HUNT	$0.1293 ₿0.0000014	-9.06	$25.71M ₿290.9	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.92K ₿0.16	$25.71M ₿290.9	$25.71M ₿290.9
1023	Marinade MNDE	$0.04584 ₿0.00000052	3.05	$25.09M ₿283.69	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$1.02M ₿11.49	$32.13M ₿363.25	$25.09M ₿283.69
1033	Banana Gun BANANA	$6.1 ₿0.000069	-3.99	$24.6M ₿278.26	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.26M ₿59.95	$51.47M ₿582.14	$24.6M ₿278.26
1034	Iagon IAG	$0.06539 ₿0.00000073	0.86	$24.58M ₿277.97	$0.07458 ₿0.00000083	$0.06482 ₿0.00000072	$1.1M ₿12.39	$65.36M ₿739.23	$24.58M ₿277.97
1037	Electroneum ETN	$0.00136 ₿0.000000015	3.67	$24.44M ₿276.4	$0.001383 ₿0.000000015	$0.001305 ₿0.000000014	$497.6K ₿5.66	$28.54M ₿322.83	$24.44M ₿276.4
1041	Moonriver MOVR	$2.28 ₿0.000025	-1.23	$24.22M ₿273.99	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.39M ₿26.85	$28.16M ₿318.53	$24.22M ₿273.99
1043	Gains Network GNS	$0.9292 ₿0.000010	-1.26	$24.18M ₿273.46	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.47M ₿27.36	$24.18M ₿273.46	$24.18M ₿273.46
1053	HydraDX HDX	$0.003992 ₿0.000000045	-2.47	$23.59M ₿266.7	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$12.86K ₿0.15	$25.7M ₿290.54	$23.59M ₿266.7
1057	MovieBloc MBL	$0.001229 ₿0.000000013	3.60	$23.46M ₿265.42	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.88M ₿32.4	$37.02M ₿418.86	$23.46M ₿265.42
1061	WazirX WRX	$0.05069 ₿0.00000057	0.18	$23.18M ₿262.19	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$30.45K ₿0.35	$50.77M ₿574.33	$23.18M ₿262.19
1067	Travala.com AVA	$0.3201 ₿0.0000036	-3.09	$22.86M ₿258.61	$0.3303 ₿0.0000037	$0.3201 ₿0.0000036	$5.34M ₿60.07	$22.86M ₿258.61	$22.86M ₿258.61
1071	Compound Basic Attention Token CBAT	$0.003643 ₿0.000000041	-4.13	$22.82M ₿257.93	$0.0038 ₿0.000000042	$0.003643 ₿0.000000041	$0 ₿0	$22.82M ₿257.93	$22.82M ₿257.93
1073	PONKE PONKE	$0.04056 ₿0.00000045	-4.77	$22.57M ₿255.32	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.52M ₿28.54	$22.58M ₿255.35	$22.57M ₿255.32
1074	JOE JOE	$0.05554 ₿0.00000062	-3.99	$22.43M ₿253.75	$0.05798 ₿0.00000064	$0.05539 ₿0.00000062	$1.75M ₿20.16	$27.77M ₿314.19	$22.43M ₿253.75
1076	A Hunters Dream CAW	$0.00000003515 ₿0.00000000000039	-2.75	$22.41M ₿253.36	$0.00000003614 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$805.78K ₿9.18	$23.47M ₿265.3	$22.41M ₿253.36
1082	Moonbeam GLMR	$0.0212 ₿0.00000024	-2.90	$22.11M ₿250.14	$0.02183 ₿0.00000024	$0.02103 ₿0.00000023	$2.47M ₿27.94	$25.76M ₿291.38	$22.11M ₿250.14
1083	Coin98 C98	$0.022 ₿0.00000024	-1.00	$22.04M ₿249.35	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.82M ₿31.75	$22.04M ₿249.35	$22.04M ₿249.35
1085	Arcblock ABT	$0.2223 ₿0.0000025	-0.62	$21.95M ₿248.3	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$134.99K ₿1.53	$41.42M ₿468.5	$21.95M ₿248.3
1089	Maverick Protocol MAV	$0.02576 ₿0.00000029	-0.77	$21.79M ₿246.5	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.75M ₿31.84	$51.71M ₿584.84	$21.79M ₿246.5
1093	Huobi Token HT	$0.1989 ₿0.0000022	-2.62	$21.77M ₿246.21	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.17K ₿0.16	$21.77M ₿246.21	$21.77M ₿246.21
1098	BounceBit BB	$0.05265 ₿0.00000059	-3.38	$21.64M ₿244.84	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.57M ₿76.81	$110.99M ₿1.26K	$21.64M ₿244.84
1099	Alethea Artificial Liquid Intelligence Token ALI	$0.002374 ₿0.000000026	-0.44	$21.62M ₿244.6	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$136.77K ₿1.55	$23.41M ₿264.79	$21.62M ₿244.6
1100	SuperRare RARE	$0.02624 ₿0.00000029	-2.12	$21.62M ₿244.59	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.88M ₿53.9	$26.37M ₿298.34	$21.62M ₿244.59
1108	Nosana NOS	$0.2557 ₿0.0000029	-0.94	$21.38M ₿241.89	$0.2606 ₿0.0000029	$0.2558 ₿0.0000028	$199.08K ₿2.23	$25.64M ₿290.03	$21.38M ₿241.89
1109	Gods Unchained GODS	$0.05274 ₿0.00000060	-2.03	$21.37M ₿241.76	$0.05536 ₿0.00000062	$0.05327 ₿0.00000059	$594.93K ₿5.43	$27.12M ₿306.78	$21.37M ₿241.76
1111	BENQI QI	$0.002955 ₿0.000000033	-3.87	$21.31M ₿241.09	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$522.71K ₿5.89	$21.31M ₿241.09	$21.31M ₿241.09
1114	Propy PRO	$0.367 ₿0.0000041	-4.12	$21.26M ₿240.43	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.73M ₿53.12	$36.72M ₿415.28	$21.26M ₿240.43
1120	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1121	Velodrome Finance VELO	$0.01991 ₿0.00000022	-3.70	$21.09M ₿238.46	$0.0207 ₿0.00000023	$0.01991 ₿0.00000022	$2.49M ₿28.17	$46.86M ₿529.77	$21.09M ₿238.46
1122	Cetus Protocol CETUS	$0.02339 ₿0.00000026	-3.90	$21.02M ₿237.73	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.62M ₿40.7	$23.43M ₿264.99	$21.02M ₿237.73
1127	Metadium META	$0.01202 ₿0.00000013	1.35	$20.87M ₿236.05	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$234.43K ₿2.67	$24.16M ₿273.27	$20.87M ₿236.05
1129	Renzo REZ	$0.004612 ₿0.000000052	-1.65	$20.79M ₿235.23	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.33M ₿83.08	$45.41M ₿513.65	$20.79M ₿235.23
1140	Tensor TNSR	$0.06067 ₿0.00000068	-2.99	$20.42M ₿230.98	$0.06309 ₿0.00000070	$0.06083 ₿0.00000068	$9.04M ₿103.86	$61.03M ₿690.31	$20.42M ₿230.98
1143	Celer Network CELR	$0.003586 ₿0.000000040	-4.82	$20.37M ₿230.44	$0.003769 ₿0.000000042	$0.00359 ₿0.000000040	$2.31M ₿26.12	$36.09M ₿408.19	$20.37M ₿230.44
1147	HairDAO HAIR	$29.04 ₿0.00032	-6.13	$20.17M ₿228.14	$31.03 ₿0.00034	$28.98 ₿0.00032	$51.69 ₿0	$44.51M ₿503.38	$20.17M ₿228.14
1148	StrikeCoin STRX	$0.02377 ₿0.00000026	-0.27	$20.16M ₿228.05	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.61K ₿0.24	$21.08M ₿238.49	$20.16M ₿228.05
1155	Metaplex MPLX	$0.038 ₿0.00000043	-1.71	$19.92M ₿225.15	$0.03867 ₿0.00000043	$0.03774 ₿0.00000042	$583.45K ₿14.46	$37.99M ₿429.5	$19.92M ₿225.15
1159	Origin Protocol OGN	$0.02997 ₿0.00000033	-1.68	$19.8M ₿224	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.09M ₿12.19	$42.41M ₿479.75	$19.8M ₿224
1168	inSure DeFi SURE	$0.0007368 ₿0.0000000083	67.11	$19.48M ₿220.41	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.59 ₿0	$64.74M ₿732.43	$19.48M ₿220.41
1173	ELYSIA EL	$0.002827 ₿0.000000032	3.10	$19.41M ₿219.4	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.14M ₿58.27	$19.41M ₿219.4	$19.41M ₿219.4
1175	Bone ShibaSwap BONE	$0.07705 ₿0.00000087	-0.59	$19.32M ₿218.54	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$909.33K ₿10.3	$19.33M ₿218.64	$19.32M ₿218.54
1176	Elastos ELA	$0.8382 ₿0.0000094	-0.91	$19.3M ₿218.26	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$123.17K ₿1.48	$21.91M ₿247.81	$19.3M ₿218.26
1179	MARBLEX MBX	$0.07172 ₿0.00000081	-3.46	$19.25M ₿217.63	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$240.42K ₿2.73	$23.04M ₿260.47	$19.25M ₿217.63
1180	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.54	$19.23M ₿217.43	$1.72 ₿0.000019	$1.66 ₿0.000018	$980.91K ₿11.09	$25.57M ₿289.14	$19.23M ₿217.43
1182	Boba Network BOBA	$0.03866 ₿0.00000043	-1.19	$19.1M ₿216.12	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$324.24K ₿3.7	$19.35M ₿218.93	$19.1M ₿216.12
1186	Tribe TRIBE	$0.4995 ₿0.0000056	1.40	$19.03M ₿215.22	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$68.04K ₿0.77	$500.67M ₿5.66K	$19.03M ₿215.22
1194	DeGate DG	$0.04868 ₿0.00000054	0.46	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009862 ₿0.00000011	-0.36	$18.62M ₿210.65	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$209.89K ₿2.37	$18.63M ₿210.7	$18.62M ₿210.65
1200	Mango Markets MNGO	$0.0165 ₿0.00000018	-17.95	$18.45M ₿208.64	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$26.39K ₿0.3	$82.55M ₿933.53	$18.45M ₿208.64
1205	Storj STORJ	$0.1266 ₿0.0000014	-2.62	$18.26M ₿206.57	$0.13 ₿0.0000014	$0.1263 ₿0.0000014	$3.52M ₿39.81	$53.98M ₿610.58	$18.26M ₿206.57
1207	Dent DENT	$0.0001892 ₿0.0000000021	-2.65	$18.21M ₿205.91	$0.0001959 ₿0.0000000022	$0.0001892 ₿0.0000000021	$1.2M ₿13.61	$19.03M ₿215.27	$18.21M ₿205.91
1208	Hashflow HFT	$0.02605 ₿0.00000029	-3.23	$18.2M ₿205.76	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.65M ₿30.23	$26.25M ₿296.76	$18.2M ₿205.76
1224	PIVX PIVX	$0.1767 ₿0.0000019	-4.09	$17.72M ₿200.45	$0.1851 ₿0.0000020	$0.1767 ₿0.0000019	$1.47M ₿16.64	$17.72M ₿200.45	$17.72M ₿200.45
1234	SideShift Token XAI	$0.1098 ₿0.0000012	-0.23	$17.31M ₿195.74	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.82K ₿0.01	$23.27M ₿263.23	$17.31M ₿195.74
1237	Saga SAGA	$0.04979 ₿0.00000056	-0.08	$17.23M ₿194.77	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.51M ₿118.85	$54.57M ₿616.91	$17.23M ₿194.77
1238	ANyONe Protocol ANYONE	$0.2176 ₿0.0000024	-9.59	$17.21M ₿194.65	$0.2409 ₿0.0000026	$0.2138 ₿0.0000024	$651.8K ₿11.62	$21.53M ₿243.51	$17.21M ₿194.65
1242	Acet Token ACT	$0.01 ₿0.00000011	-4.34	$17.12M ₿193.64	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.15K ₿0.11	$22.33M ₿252.63	$17.12M ₿193.64
1243	Alchemix ALCX	$6.78 ₿0.000076	-2.88	$17.06M ₿192.89	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.1M ₿12.51	$21.06M ₿238.12	$17.06M ₿192.89
1244	DODO DODO	$0.01701 ₿0.00000019	-2.20	$17.04M ₿192.71	$0.01741 ₿0.00000019	$0.01701 ₿0.00000019	$1.74M ₿19.68	$17.04M ₿192.71	$17.04M ₿192.71
1245	Abelian ABEL	$0.1292 ₿0.0000014	7.19	$16.98M ₿191.97	$0.1311 ₿0.0000014	$0.1177 ₿0.0000013	$102.16K ₿1.18	$28.89M ₿326.73	$16.98M ₿191.97
1248	CorgiAI CORGIAI	$0.00005173 ₿0.00000000058	-1.87	$16.86M ₿190.74	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.16K ₿0.05	$19.28M ₿218.09	$16.86M ₿190.74
1250	Alpha Quark Token AQT	$0.6278 ₿0.0000070	1.12	$16.83M ₿190.39	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$785.54K ₿8.84	$18.84M ₿213.07	$16.83M ₿190.39
1251	Goldfinch GFI	$0.18 ₿0.0000020	4.26	$16.81M ₿190.12	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$258.3K ₿2.67	$20.56M ₿232.55	$16.81M ₿190.12
1254	IX Swap IXS	$0.09282 ₿0.0000010	-3.03	$16.69M ₿188.83	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$127.48K ₿1.44	$16.69M ₿188.83	$16.69M ₿188.83
1255	Aquarius AQUA	$0.0004646 ₿0.0000000052	-0.97	$16.69M ₿188.71	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$35.45K ₿0.31	$46.46M ₿525.36	$16.69M ₿188.71
1257	Stader MaticX MATICX	$0.145 ₿0.0000016	-3.03	$16.66M ₿188.4	$0.1498 ₿0.0000016	$0.1449 ₿0.0000016	$5.6K ₿0.03	$16.66M ₿188.4	$16.66M ₿188.4
1261	SaucerSwap SAUCE	$0.01887 ₿0.00000021	-2.47	$16.63M ₿187.96	$0.01941 ₿0.00000021	$0.01889 ₿0.00000021	$149.41K ₿1.67	$19.01M ₿214.93	$16.63M ₿187.96
1265	Lido Staked SOL STSOL	$154.2 ₿0.0017	-0.34	$16.38M ₿185.13	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.46K ₿0.08	$16.38M ₿185.13	$16.38M ₿185.13
1266	Syscoin SYS	$0.01918 ₿0.00000021	-3.55	$16.37M ₿185.13	$0.0199 ₿0.00000022	$0.01915 ₿0.00000021	$2.21M ₿25.12	$16.37M ₿185.13	$16.37M ₿185.13
1273	Beta Finance BETA	$0.01617 ₿0.00000018	-3.56	$16.17M ₿182.85	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.17M ₿182.85	$16.17M ₿182.85
1274	Stader SD	$0.2318 ₿0.0000026	-0.81	$16.16M ₿182.8	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.34M ₿15.03	$27.85M ₿315.07	$16.16M ₿182.8
1278	SX Network SX	$0.02963 ₿0.00000033	-6.52	$16.03M ₿181.35	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.99	$16.03M ₿181.35
1281	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.19	$15.96M ₿180.43	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$539.67K ₿6.48	$118.96M ₿1.35K	$15.96M ₿180.43
1285	CONX CONX	$0.01751 ₿0.00000019	-5.75	$15.85M ₿179.2	$0.01875 ₿0.00000020	$0.01743 ₿0.00000019	$34.37K ₿0.39	$35.13M ₿397.15	$15.85M ₿179.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}