Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$85.15B
Volume total
BTC 59.75%     ETH 7.84%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Secret Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
597 Kyber Network Crystal  KNC $0.3145
₿0.000010
0.66 $53.52M
₿1.85K
$0.3181
₿0.000011
$0.3093
₿0.000010
$8.73M
₿261.84
$75.48M
₿2.59K
$53.52M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
598 Access Protocol  ACS $0.001304
₿0.000000046
5.54 $53.52M
₿1.6K
$0.001418
₿0.000000047
$0.001227
₿0.000000045
$1.92M
₿26.63
$115.8M
₿4.02K
$53.52M
₿1.6K
Prévision du cours de Access Protocol (acs)
600 Goldfinch  GFI $0.5736
₿0.000055
3.12 $53.04M
₿4K
$0.5799
₿0.000062
$0.5551
₿0.000054
$526.18K
₿206.72
$65.6M
₿6.38K
$53.04M
₿4K
Prévision du cours de Goldfinch (gfi)
601 Gemini Dollar  GUSD $0.9998
₿0.000014
-0.28 $52.5M
₿1.8K
$1.01
₿0.000014
$0.9942
₿0.000014
$2.25M
₿20.99
$52.5M
₿1.8K
$52.5M
₿1.8K
603 Xai  XAI $0.04899
₿0.000014
-0.46 $52.22M
₿4.11K
$0.05121
₿0.000015
$0.04869
₿0.000014
$39.73M
₿322.43
$91.86M
₿14.6K
$52.22M
₿4.11K
Prévision du cours de Xai (xai)
604 Wilder World  WILD $0.1603
₿0.000014
1.98 $51.99M
₿3.98K
$0.1624
₿0.000015
$0.1556
₿0.000013
$594.9K
₿32.35
$80.16M
₿7.14K
$51.99M
₿3.98K
Prévision du cours de Wilder World (wild)
605 Coin98  C98 $0.0555
₿0.0000059
0.13 $51.96M
₿3.89K
$0.05709
₿0.0000064
$0.05501
₿0.0000058
$15.7M
₿403.72
$55.64M
₿5.3K
$51.96M
₿3.89K
Prévision du cours de Coin98 (c98)
608 Tokamak Network  TON $0.9967
₿0.000040
-2.86 $51.12M
₿1.87K
$1.05
₿0.000044
$0.9736
₿0.000039
$871.71K
₿779.26
$91.95M
₿2.61K
$51.12M
₿1.87K
Prévision du cours de Tokamak Network (ton)
610 Renzo  REZ $0.01917
₿0.0000055
12.09 $50.99M
$0.0204
$0.01696
$79.98M
$191.65M
$50.99M
Prévision du cours de Renzo (rez)
611 Nosana  NOS $0.6095
₿0.000042
-1.68 $50.89M
₿3.53K
$0.623
₿0.000044
$0.598
₿0.000041
$665.55K
₿23.57
$61.02M
₿4.24K
$50.89M
₿3.53K
Prévision du cours de Nosana (nos)
613 Autonolas  OLAS $0.3154
₿0.000056
0.87 $50.62M
₿2.46K
$0.3224
₿0.000057
$0.3117
₿0.000052
$315.69K
₿48.92
$147.52M
₿30.31K
$50.62M
₿2.46K
Prévision du cours de Autonolas (olas)
614 NetMind Token  NMT $1.09
₿0.00013
-2.28 $50.29M
₿0
$1.12
₿0.00016
$1.09
₿0.00013
$1.88M
₿22.34
$156.87M
₿15.38K
$50.29M
₿0
Prévision du cours de NetMind Token (nmt)
617 Moonriver  MOVR $5.22
₿0.00025
0.85 $49.79M
₿2.3K
$5.34
₿0.00027
$5.14
₿0.00025
$2.92M
₿150.56
$61.85M
₿2.9K
$49.79M
₿2.3K
Prévision du cours de Moonriver (movr)
624 dForce Token  DF $0.04849
₿0.00000088
4.03 $48.59M
₿617.93
$0.05108
₿0.00000090
$0.04557
₿0.00000087
$15.15M
₿55.38
$48.59M
₿882.78
$48.59M
₿617.93
Prévision du cours de dForce Token (df)
625 Vanar Chain  VANRY $0.02494
₿0.0000031
-0.81 $48.35M
₿4.38K
$0.02599
₿0.0000033
$0.02478
₿0.0000031
$13.91M
₿277.07
$49.73M
₿4.38K
$48.35M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
626 Overnight.fi USD+  USD+ $0.9996
₿0.000014
0.01 $48.13M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$216.75K
₿131.89
$48.13M
₿1.1K
$48.13M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
629 BENQI  QI $0.007302
₿0.00000033
3.71 $47.87M
₿1.48K
$0.00733
₿0.00000034
$0.006978
₿0.00000033
$2.64M
₿42.87
$52.61M
₿2.38K
$47.87M
₿1.48K
Prévision du cours de BENQI (qi)
633 WINk  WIN $0.0000475
₿0.0000000022
-0.41 $47.22M
₿2.13K
$0.00004839
₿0.0000000022
$0.00004743
₿0.0000000022
$11.13M
₿117.77
$47.47M
₿2.21K
$47.22M
₿2.13K
Prévision du cours de WINk (win)
634 Celer Network  CELR $0.008429
₿0.00000050
1.15 $47.25M
₿2.84K
$0.008583
₿0.00000050
$0.008219
₿0.00000046
$5.63M
₿373.3
$83.69M
₿5.03K
$47.25M
₿2.84K
Prévision du cours de Celer Network (celr)
637 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009467
₿0.00000011
$0.008696
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Prévision du cours de Carry (cre)
642 Aurora  AURORA $0.07857
₿0.0000045
0.30 $46.52M
₿2K
$0.0791
₿0.0000049
$0.07715
₿0.0000045
$487.51K
₿23.52
$78.75M
₿4.53K
$46.52M
₿2K
Prévision du cours de Aurora (aurora)
643 Liquity USD  LUSD $1
₿0.000014
0.15 $46.43M
₿1.71K
$1
₿0.000014
$0.9997
₿0.000014
$1.26M
₿40.52
$46.43M
₿1.71K
$46.43M
₿1.71K
644 Shuffle  SHFL $0.1736
₿0.0000048
0.67 $46.38M
₿505.93
$0.1748
₿0.0000052
$0.162
₿0.0000043
$830.22K
₿23.02
$165.32M
₿4.83K
$46.38M
₿505.93
Prévision du cours de Shuffle (shfl)
646 BounceBit  BB $0.1126
-1.91 $46.12M
$0.1182
$0.1126
$8.95M
$236.51M
$46.12M
Prévision du cours de BounceBit (bb)
650 HydraDX  HDX $0.01186
₿0.00000028
-0.94 $45.71M
₿774.21
$0.01247
₿0.00000029
$0.01167
₿0.00000028
$59.38K
₿4.98
$54.24M
₿1.3K
$45.71M
₿774.21
Prévision du cours de HydraDX (hdx)
653 PONKE  PONKE $0.08266
₿0.00000082
1.78 $45.52M
₿412.31
$0.08605
₿0.00000096
$0.08034
₿0.00000082
$6.3M
₿46.19
$46.1M
₿458.12
$45.52M
₿412.31
Prévision du cours de PONKE (ponke)
655 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0453
₿0.0000013
6.15 $45.34M
₿1.3K
$0.0466
₿0.0000014
$0.04229
₿0.0000012
$2.68M
₿3.98
$45.34M
₿1.3K
$45.34M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
657 Tensor  TNSR $0.1344
₿0.000023
-2.11 $44.98M
₿2.94K
$0.1405
₿0.000028
$0.1344
₿0.000022
$6.68M
₿5.59K
$134.43M
₿23.48K
$44.98M
₿2.94K
Prévision du cours de Tensor (tnsr)
659 Bancor Network Token  BNT $0.388
₿0.000012
-0.34 $44.77M
₿1.59K
$0.3962
₿0.000012
$0.3862
₿0.000012
$190.48K
₿152.69
$44.77M
₿1.59K
$44.77M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
660 Cartesi  CTSI $0.05175
₿0.0000038
-0.85 $44.77M
₿3.07K
$0.05313
₿0.0000040
$0.05134
₿0.0000038
$7.22M
₿150.18
$51.86M
₿3.91K
$44.77M
₿3.07K
Prévision du cours de Cartesi (ctsi)
665 CertiK  CTK $0.3071
₿0.000013
2.68 $44.31M
₿1.73K
$0.312
₿0.000013
$0.2963
₿0.000012
$2.12M
₿32.93
$44.37M
₿1.74K
$44.31M
₿1.73K
Prévision du cours de CertiK (ctk)
666 HUNT Platform  HUNT $0.2202
₿0.0000075
-1.63 $43.75M
₿1.51K
$0.2256
₿0.0000077
$0.2178
₿0.0000070
$1.12M
₿68.66
$43.75M
₿1.51K
$43.75M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
667 Velodrome Finance  VELO $0.04824
₿0.0000035
2.00 $44.24M
₿2.15K
$0.04927
₿0.0000037
$0.04688
₿0.0000034
$8.36M
₿193.29
$98.93M
₿5.59K
$44.24M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
670 Energy Web Token  EWT $0.7306
₿0.000035
-1.71 $43.93M
₿1.78K
$0.7486
₿0.000035
$0.7292
₿0.000034
$76.63K
₿17.65
$50.48M
₿2.43K
$43.93M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
671 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Prévision du cours de BTU Protocol (btu)
672 Humanscape  HPO $0.04208
₿0.0000014
-0.76 $43.25M
₿1.42K
$0.04284
₿0.0000014
$0.0414
₿0.0000014
$1.18M
₿42.74
$45.34M
₿1.56K
$43.25M
₿1.42K
Prévision du cours de Humanscape (hpo)
674 AxonDAO Governance Token  AXGT $0.09965
₿0.0000066
-1.92 $43.14M
₿986.55
$0.1039
₿0.0000065
$0.09744
₿0.0000036
$220.84K
₿45.77
$99.71M
₿6.52K
$43.14M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
675 Nym  NYM $0.0531
₿0.0000033
-3.88 $42.99M
₿2.39K
$0.05651
₿0.0000033
$0.05288
₿0.0000032
$1.8M
₿23.82
$53.07M
₿3.34K
$42.99M
₿2.39K
Prévision du cours de Nym (nym)
676 ApeX  APEX $0.7638
₿0.000046
-0.16 $42.7M
₿2.11K
$0.7984
₿0.000048
$0.7626
₿0.000045
$15.9M
₿1.6K
$382.49M
₿46.01K
$42.7M
₿2.11K
Prévision du cours de ApeX (apex)
677 QuarkChain  QKC $0.005988
₿0.00000019
1.02 $42.63M
₿1.35K
$0.006075
₿0.00000019
$0.005881
₿0.00000019
$1.55M
₿25.59
$59.97M
₿1.94K
$42.63M
₿1.35K
Prévision du cours de QuarkChain (qkc)
678 SSV Network  SSV $6
₿0.00076
-0.14 $42.56M
₿5.39K
$6.18
₿0.00076
$5.95
₿0.00068
$9.35M
₿676.96
$74.29M
₿8.58K
$42.56M
₿5.39K
Prévision du cours de SSV Network (ssv)
679 Ardor  ARDR $0.04249
₿0.0000018
-0.17 $42.41M
₿1.81K
$0.04348
₿0.0000019
$0.04211
₿0.0000017
$5.1M
₿142.69
$42.41M
₿1.81K
$42.41M
₿1.81K
Prévision du cours de Ardor (ardr)
680 Cobak Token  CBK $0.4552
₿0.000014
-0.02 $42.18M
₿1.19K
$0.464
₿0.000014
$0.4514
₿0.000014
$1.83M
₿28.43
$45.51M
₿1.43K
$42.18M
₿1.19K
Prévision du cours de Cobak Token (cbk)
682 Forta  FORT $0.07691
₿0.0000028
0.21 $42M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$302.93K
₿11.38
$76.89M
₿2.9K
$42M
₿987.97
Prévision du cours de Forta (fort)
685 Omni Network  OMNI $2.19
-1.36 $41.9M
$2.29
$2.19
$14.06M
$219M
$41.9M
Prévision du cours de Omni Network (omni)
686 Ocean Protocol  OCEAN $0.2013
₿0.000015
-0.10 $41.72M
₿9.44K
$0.2033
₿0.000016
$0.1964
₿0.000015
$162.46K
₿693.8
$190.32M
₿21.92K
$41.72M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
689 Stronghold Token  SHX $0.007764
₿0.00000011
1.00 $41.79M
₿593.51
$0.007902
₿0.00000011
$0.007451
₿0.000000099
$531.9K
₿12.49
$0
$41.79M
₿593.51
Prévision du cours de Stronghold Token (shx)
694 CYBER  CYBER $1.1
₿0.00019
-1.93 $40.93M
₿2.15K
$1.14
₿0.00020
$1.1
₿0.00019
$7.21M
₿406.88
$109.92M
₿19.5K
$40.93M
₿2.15K
Prévision du cours de CYBER (cyber)
699 TrustToken  TRU $0.03185
₿0.0000019
1.88 $40.35M
₿2.18K
$0.0327
₿0.0000020
$0.03109
₿0.0000019
$8.88M
₿296.08
$40.83M
₿2.4K
$40.35M
₿2.18K
Prévision du cours de TrustToken (tru)
700 DIAdata  DIA $0.3368
₿0.0000088
1.81 $40.34M
₿977.29
$0.3426
₿0.0000090
$0.3264
₿0.0000088
$7.67M
₿123.45
$56.91M
₿1.49K
$40.34M
₿977.29
Prévision du cours de DIAdata (dia)
702 Oraichain Token  ORAI $2.21
₿0.00020
1.50 $40.23M
₿3.27K
$2.24
₿0.00020
$2.17
₿0.00020
$615.99K
₿99.69
$41.67M
₿3.64K
$40.23M
₿3.27K
Prévision du cours de Oraichain Token (orai)
704 Boba Network  BOBA $0.09072
₿0.0000071
-6.10 $40.23M
₿2.75K
$0.1028
₿0.0000074
$0.09016
₿0.0000071
$8.56M
₿655.27
$45.39M
₿3.61K
$40.23M
₿2.75K
Prévision du cours de Boba Network (boba)
707 Peapods Finance  PEAS $4.01
₿0.000072
0.40 $39.88M
₿721.75
$4.14
₿0.000075
$3.94
₿0.000071
$501.63K
₿6.19
$39.88M
₿721.75
$39.88M
₿721.75
Prévision du cours de Peapods Finance (peas)
708 Marinade  MNDE $0.09173
₿0.0000036
0.32 $39.53M
₿958.16
$0.09501
₿0.0000038
$0.09126
₿0.0000035
$1.13M
₿13.43
$91.86M
₿3.65K
$39.53M
₿958.16
Prévision du cours de Marinade (mnde)
710 Bifrost  BFC $0.02823
₿0.0000012
-0.96 $39.36M
₿1.76K
$0.02881
₿0.0000013
$0.02804
₿0.0000012
$993.31K
₿38.72
$67M
₿2.99K
$39.36M
₿1.76K
Prévision du cours de Bifrost (bfc)
712 SMARDEX  SDEX $0.004302
₿0.00000032
2.01 $39.02M
₿2.66K
$0.004376
₿0.00000032
$0.004211
₿0.00000031
$184.36K
₿25.34
$42.88M
₿3.21K
$39.02M
₿2.66K
Prévision du cours de SMARDEX (sdex)
713 Ampleforth  AMPL $1.1
₿0.000017
3.46 $38.93M
₿3.82K
$1.12
₿0.000017
$1.02
₿0.000016
$282.23K
₿14.1
$42.37M
₿4.46K
$38.93M
₿3.82K
Prévision du cours de Ampleforth (ampl)
714 Coq Inu  COQ $0.0000005606
₿0.000000000049
1.54 $39M
₿3.41K
$0.00000057
₿0.000000000055
$0.0000005481
₿0.000000000048
$1.26M
₿272.67
$39M
₿3.41K
$39M
₿3.41K
Prévision du cours de Coq Inu (coq)
715 Acala  ACA $0.03335
₿0.0000022
-1.88 $38.96M
₿2.13K
$0.03602
₿0.0000024
$0.03326
₿0.0000021
$13.27M
₿131.9
$53.43M
₿2.38K
$38.96M
₿2.13K
Prévision du cours de Acala (aca)
719 Gains Network  GNS $1.25
₿0.000065
1.03 $38.8M
₿2.23K
$1.28
₿0.000067
$1.23
₿0.000065
$1.55M
₿78.65
$38.8M
₿2.23K
$38.8M
₿2.23K
Prévision du cours de Gains Network (gns)
721 Helium IOT  IOT $0.0004282
₿0.000000018
2.58 $38.61M
₿458.76
$0.000437
₿0.000000019
$0.0004105
₿0.000000017
$7.22K
₿0.42
$85.58M
₿3.62K
$38.61M
₿458.76
Prévision du cours de Helium IOT (iot)
722 Origin Protocol  OGN $0.05573
₿0.0000031
0.32 $38.43M
₿1.57K
$0.05687
₿0.0000033
$0.05503
₿0.0000030
$6.81M
₿352.47
$78.56M
₿3.12K
$38.43M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
724 Uquid Coin  UQC $3.8
₿0.00013
1.08 $38.07M
₿1.32K
$3.87
₿0.00013
$3.73
₿0.00012
$316.36K
₿40.38
$152.26M
₿5.3K
$38.07M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
725 Keep Network  KEEP $0.0692
₿0.0000032
0.23 $38.04M
₿1.8K
$0.07116
₿0.0000034
$0.06818
₿0.0000032
$1.97K
₿0.72
$69.19M
₿3.27K
$38.04M
₿1.8K
Prévision du cours de Keep Network (keep)
727 MARBLEX  MBX $0.184
₿0.000015
-1.29 $37.97M
₿1.83K
$0.1867
₿0.000016
$0.1839
₿0.000015
$1.08M
₿32.11
$59.19M
₿5.01K
$37.97M
₿1.83K
Prévision du cours de MARBLEX (mbx)
728 MovieBloc  MBL $0.002056
₿0.000000078
-0.29 $37.73M
₿1.37K
$0.002109
₿0.000000081
$0.002054
₿0.000000078
$3.55M
₿29.17
$61.71M
₿2.34K
$37.73M
₿1.37K
Prévision du cours de MovieBloc (mbl)
729 Lista USD  LISUSD $0.9989
₿0.000014
0.07 $37.54M
₿953.91
$1
₿0.000014
$0.9946
₿0.000013
$358.83K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Prévision du cours de Lista USD (lisusd)
731 Telos  TLOS $0.089
₿0.0000046
-3.05 $37.39M
₿1.94K
$0.09201
₿0.0000048
$0.08896
₿0.0000046
$4.91M
₿101.21
$37.39M
₿1.97K
$37.39M
₿1.94K
Prévision du cours de Telos (tlos)
733 Osaka Protocol  OSAK $0.00000004876
₿0.0000000000054
-2.43 $37.18M
₿4.17K
$0.00000005114
₿0.0000000000055
$0.00000004879
₿0.0000000000053
$40.58K
₿11.23
$37.18M
₿4.17K
$37.18M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
734 Orchid Protocol  OXT $0.06274
₿0.0000020
0.69 $37.16M
₿1.21K
$0.06386
₿0.0000021
$0.06192
₿0.0000020
$5.71M
₿80.8
$62.82M
₿2.04K
$37.16M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
735 My Neighbor Alice  ALICE $0.4016
₿0.000025
-0.99 $36.98M
₿2.28K
$0.4137
₿0.000027
$0.4015
₿0.000025
$11.66M
₿233.79
$40.16M
₿2.55K
$36.98M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
736 Altura  ALU $0.03727
₿0.00000085
-2.13 $36.9M
₿618.74
$0.0389
₿0.00000086
$0.03685
₿0.00000084
$14.53M
₿148.65
$36.9M
₿851.05
$36.9M
₿618.74
Prévision du cours de Altura (alu)
737 RIF Token  RIF $0.03689
₿0.0000036
-1.30 $36.93M
₿3.65K
$0.03796
₿0.0000038
$0.03692
₿0.0000036
$1.64M
₿52.65
$36.93M
₿3.65K
$36.93M
₿3.65K
Prévision du cours de RIF Token (rif)
738 Radicle  RAD $0.7343
₿0.000036
-0.72 $36.59M
₿1.84K
$0.7506
₿0.000039
$0.734
₿0.000036
$10.55M
₿204.19
$73.43M
₿3.7K
$36.59M
₿1.84K
Prévision du cours de Radicle (rad)
739 Storm  STMX $0.003319
₿0.00000014
-0.33 $36.52M
₿1.64K
$0.003423
₿0.00000015
$0.003243
₿0.00000014
$3.2M
₿60.54
$41.5M
₿1.86K
$36.52M
₿1.64K
Prévision du cours de Storm (stmx)
741 Neutron  NTRN $0.1277
₿0.000015
1.40 $36.36M
₿4.21K
$0.1295
₿0.000016
$0.1252
₿0.000014
$2.91M
₿196.13
$127.63M
₿15.05K
$36.36M
₿4.21K
Prévision du cours de Neutron (ntrn)
745 inSure DeFi  SURE $0.001365
₿0.000000094
-3.48 $36.21M
₿2.51K
$0.001496
₿0.000000097
$0.001054
₿0.000000085
$628.73
₿19.21
$120.32M
₿8.34K
$36.21M
₿2.51K
Prévision du cours de inSure DeFi (sure)
746 ALEX Lab  ALEX $0.04354
₿0.0000061
4.70 $36M
₿4.38K
$0.04632
₿0.0000063
$0.04159
₿0.0000061
$1.59M
₿167.03
$43.49M
₿6.18K
$36M
₿4.38K
Prévision du cours de ALEX Lab (alex)
749 Storj  STORJ $0.2493
₿0.0000099
2.65 $35.87M
₿1.43K
$0.2547
₿0.000010
$0.2406
₿0.0000098
$13.13M
₿293.65
$106.02M
₿4.23K
$35.87M
₿1.43K
Prévision du cours de Storj (storj)
751 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.01* $35.66M
₿1.03K
$0.02481
₿0.00000034
$0.02475
₿0.00000033
$47.03
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
752 Celo Dollar  CUSD $0.9995
₿0.000014
-0.17 $35.57M
₿565.89
$1.01
₿0.000014
$0.9969
₿0.000014
$2.95M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
Prévision du cours de Celo Dollar (cusd)
753 Travala.com  AVA $0.5221
₿0.000012
1.05 $35.4M
₿675.43
$0.536
₿0.000012
$0.5117
₿0.000012
$4.2M
₿55.82
$35.4M
₿787.59
$35.4M
₿675.43
Prévision du cours de Travala.com (ava)
754 Seedify.fund  SFUND $0.5572
₿0.000055
-1.49 $35.41M
₿3.53K
$0.5714
₿0.000056
$0.5563
₿0.000055
$2.13M
₿126.83
$55.71M
₿5.56K
$35.41M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
755 Snowbank  SB $221.25
₿0.0032
0.31 $35.32M
₿522.32
$224.24
₿0.0033
$218.41
₿0.0031
$72.45
₿0.01
$35.32M
₿522.32
$35.32M
₿522.32
Prévision du cours de Snowbank (sb)
756 Radio Caca  RACA $0.00008569
₿0.0000000045
-2.02 $35.2M
₿1.63K
$0.0000887
₿0.0000000047
$0.00008529
₿0.0000000045
$4.92M
₿155.93
$35.62M
₿1.94K
$35.2M
₿1.63K
Prévision du cours de Radio Caca (raca)
758 LUKSO  LYX $1.14
₿0.000062
10.35 $34.88M
₿1.89K
$1.3
₿0.000063
$0.9783
₿0.000060
$3.04M
₿8.72
$48.11M
₿2.62K
$34.88M
₿1.89K
Prévision du cours de LUKSO (lyx)
759 Metadium  META $0.02039
₿0.00000084
-4.48 $34.87M
₿1.43K
$0.02152
₿0.00000086
$0.02017
₿0.00000068
$2.8M
₿2.96K
$40.8M
₿1.68K
$34.87M
₿1.43K
Prévision du cours de Metadium (meta)
760 Melon  MLN $11.5
₿0.00037
20.35 $34.61M
₿546.84
$11.92
₿0.00041
$9.4
₿0.00035
$47.96M
₿388.91
$34.61M
₿1K
$34.61M
₿546.84
Prévision du cours de Melon (mln)
761 PolySwarm  NCT $0.01835
₿0.00000042
1.37 $34.62M
₿731.48
$0.01866
₿0.00000044
$0.0179
₿0.00000041
$524.96K
₿13.47
$34.63M
₿799.02
$34.62M
₿731.48
Prévision du cours de PolySwarm (nct)
763 Solidus Ai Tech  AITECH $0.02294
₿0.0000031
-3.66 $34.77M
₿1.67K
$0.02381
₿0.0000034
$0.02284
₿0.0000030
$5.23M
₿115.83
$45.67M
₿6.28K
$34.77M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
764 ANDY ETH  ANDY $0.00003456
₿0.00000000068
0.64 $34.56M
₿0
$0.00003659
₿0.0000000011
$0.00003414
₿0.00000000062
$1.14M
₿126.37
$34.56M
₿680.75
$34.56M
₿0
Prévision du cours de ANDY ETH (andy)
765 Strike  STRIKE $6.27
₿0.00019
-0.34 $34.59M
₿919.03
$6.37
₿0.00019
$6.23
₿0.00018
$332.12K
₿11.18
$41.01M
₿1.27K
$34.59M
₿919.03
Prévision du cours de Strike (strike)
766 BakeryToken  BAKE $0.1189
₿0.0000053
0.96 $34.36M
₿1.53K
$0.1216
₿0.0000056
$0.1165
₿0.0000052
$5.32M
₿194.08
$34.49M
₿1.47K
$34.36M
₿1.53K
Prévision du cours de BakeryToken (bake)
767 DUSK Network  DUSK $0.06855
₿0.0000064
0.74 $34.29M
₿2.94K
$0.07004
₿0.0000070
$0.06729
₿0.0000063
$4.34M
₿331.1
$34.29M
₿3.22K
$34.29M
₿2.94K
Prévision du cours de DUSK Network (dusk)
769 Hive Dollar  HBD $0.9936
₿0.000014
1.24 $34.19M
₿508.51
$1
₿0.000014
$0.9693
₿0.000014
$302.31
₿0.75
$34.19M
₿508.51
$34.19M
₿508.51
Prévision du cours de Hive Dollar (hbd)
773 Minswap  MIN $0.02388
₿0.00000048
3.26 $33.99M
₿549.59
$0.02417
₿0.00000051
$0.02286
₿0.00000048
$146.52K
₿0.79
$71.76M
₿1.45K
$33.99M
₿549.59
Prévision du cours de Minswap (min)
776 Socean Staked Sol  INF $154.67
₿0.0029
2.95 $33.77M
₿650.73
$161.39
₿0.0030
$149.19
₿0.0029
$6.15M
₿48.78
$103.45M
₿1.99K
$33.77M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
780 Kujira  KUJI $0.273
₿0.000032
9.19 $33.41M
₿4.01K
$0.2759
₿0.000034
$0.2499
₿0.000032
$200.22K
₿16.02
$33.42M
₿4.01K
$33.41M
₿4.01K
Prévision du cours de Kujira (kuji)
782 Synapse  SYN $0.1507
₿0.000018
-0.92 $33.05M
₿3.61K
$0.155
₿0.000020
$0.1502
₿0.000018
$4.48M
₿355.07
$37.72M
₿3.51K
$33.05M
₿3.61K
Prévision du cours de Synapse (syn)
785 Sweat Economy  SWEAT $0.004326
₿0.00000016
0.82 $32.94M
₿1.28K
$0.004406
₿0.00000017
$0.004257
₿0.00000016
$3.17M
₿109.19
$91.72M
₿3.55K
$32.94M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici