$3.31T
Capitalisation boursière totale
$97.11B
Volume total
BTC 57.42%     ETH 11.98%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Secret Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
899 Smooth Love Potion  SLP $0.0008829
₿0.0000000092
4.65 $32.07M
₿336.03
$0.0008972
₿0.0000000094
$0.0008436
₿0.0000000088
$3.98M
₿41.36
$32.07M
₿336.03
$32.07M
₿336.03
Prévision du cours de Smooth Love Potion (slp)
900 Magic  MAGIC $0.1005
₿0.0000010
2.36 $31.92M
₿336.13
$0.1035
₿0.0000010
$0.0965
₿0.0000010
$9.67M
₿107.89
$34.94M
₿367.94
$31.92M
₿336.13
Prévision du cours de Magic (magic)
903 QuarkChain  QKC $0.0044
₿0.000000046
0.22 $31.69M
₿332.62
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$825.72K
₿8.65
$44M
₿461.92
$31.69M
₿332.62
Prévision du cours de QuarkChain (qkc)
904 Dymension  DYM $0.07111
₿0.00000074
2.87 $31.68M
₿331.85
$0.07252
₿0.00000076
$0.06767
₿0.00000071
$3.43M
₿36.08
$71.1M
₿744.86
$31.68M
₿331.85
Prévision du cours de Dymension (dym)
907 dKargo  DKA $0.006315
₿0.000000066
2.61 $31.53M
₿331.44
$0.006316
₿0.000000066
$0.006117
₿0.000000063
$1.33M
₿14.09
$31.53M
₿331.44
$31.53M
₿331.44
Prévision du cours de dKargo (dka)
908 Wilder World  WILD $0.06544
₿0.00000068
-1.93 $31.38M
₿330.3
$0.06787
₿0.00000070
$0.06503
₿0.00000068
$364.27K
₿3.82
$32.76M
₿344.84
$31.38M
₿330.3
Prévision du cours de Wilder World (wild)
910 SingularityNET  AGIX $0.1202
₿0.0000012
0.80 $31.36M
₿329.02
$0.122
₿0.0000012
$0.1185
₿0.0000012
$16.47K
₿0.17
$65M
₿681.88
$31.36M
₿329.02
Prévision du cours de SingularityNET (agix)
917 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Prévision du cours de PinkSale (pinksale)
918 sETH  SETH $2,674.14
₿0.028
0.53 $30.97M
₿324.81
$2,687.83
₿0.028
$2,634.6
₿0.027
$1.05K
₿0.01
$30.97M
₿324.81
$30.97M
₿324.81
Prévision du cours de sETH (seth)
920 QANplatform  QANX $0.01811
₿0.00000019
5.49 $30.8M
₿323.29
$0.01814
₿0.00000019
$0.01578
₿0.00000016
$391.37K
₿4.11
$38.04M
₿399.27
$30.8M
₿323.29
Prévision du cours de QANplatform (qanx)
921 ChainGPT  CGPT $0.03513
₿0.00000036
1.19 $30.76M
₿322.63
$0.03548
₿0.00000037
$0.03386
₿0.00000035
$6.11M
₿61.05
$35.05M
₿367.58
$30.76M
₿322.63
Prévision du cours de ChainGPT (cgpt)
925 Kujira  KUJI $0.04843
₿0.00000050
1.31 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04681
₿0.00000049
$140.03
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
929 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Prévision du cours de BTU Protocol (btu)
936 HUNT Platform  HUNT $0.1502
₿0.0000015
1.16 $29.88M
₿313.57
$0.1509
₿0.0000015
$0.1459
₿0.0000015
$163.69K
₿1.72
$29.88M
₿313.57
$29.88M
₿313.57
Prévision du cours de HUNT Platform (hunt)
937 ankrETH  ANKRETH $3,985.51
₿0.041
-0.11 $29.82M
₿312.92
$4,020.76
₿0.042
$3,943.92
₿0.041
$119.47
₿0
$29.82M
₿312.92
$29.82M
₿312.92
Prévision du cours de ankrETH (ankreth)
940 Aergo  AERGO $0.06278
₿0.00000065
0.62 $29.66M
₿311.41
$0.06348
₿0.00000066
$0.06182
₿0.00000065
$1.42M
₿14.87
$31.39M
₿329.53
$29.66M
₿311.41
Prévision du cours de Aergo (aergo)
941 PONKE  PONKE $0.0532
₿0.00000055
-2.37 $29.58M
₿309.98
$0.05607
₿0.00000058
$0.05201
₿0.00000054
$2.86M
₿29.98
$29.59M
₿310.01
$29.58M
₿309.98
Prévision du cours de PONKE (ponke)
942 Uquid Coin  UQC $2.93
₿0.000030
0.89 $29.35M
₿307.99
$2.98
₿0.000031
$2.89
₿0.000030
$28.13K
₿0.3
$117.38M
₿1.23K
$29.35M
₿307.99
Prévision du cours de Uquid Coin (uqc)
944 Banana Gun  BANANA $7.28
₿0.000076
-2.27 $29.21M
₿306.41
$7.48
₿0.000078
$7.18
₿0.000075
$6.32M
₿63.59
$61.11M
₿641.04
$29.21M
₿306.41
Prévision du cours de Banana Gun (banana)
951 Moonbeam  GLMR $0.02773
₿0.00000029
4.98 $28.89M
₿303.58
$0.03314
₿0.00000034
$0.02628
₿0.00000027
$30.17M
₿320.62
$33.65M
₿353.55
$28.89M
₿303.58
Prévision du cours de Moonbeam (glmr)
966 WINk  WIN $0.00002813
₿0.00000000029
1.34 $27.97M
₿293.65
$0.0000286
₿0.00000000029
$0.00002733
₿0.00000000028
$7.18M
₿72.9
$28.12M
₿295.22
$27.97M
₿293.65
Prévision du cours de WINk (win)
970 Marcopolo  MAPO $0.00451
₿0.000000047
-0.68 $27.86M
₿292.24
$0.004544
₿0.000000047
$0.004476
₿0.000000046
$619.04K
₿6.5
$43.74M
₿458.92
$27.86M
₿292.24
Prévision du cours de Marcopolo (mapo)
973 Clearpool  CPOOL $0.03069
₿0.00000032
-1.51 $27.73M
₿290.97
$0.03128
₿0.00000032
$0.03016
₿0.00000031
$2.01M
₿22.17
$30.69M
₿322.02
$27.73M
₿290.97
Prévision du cours de Clearpool (cpool)
975 miMatic  MIMATIC $0.9999
₿0.000010
-0.05 $27.56M
₿289.36
$1
₿0.000010
$0.9992
₿0.000010
$10.05K
₿0.11
$302.38M
₿3.17K
$27.56M
₿289.36
Prévision du cours de miMatic (mimatic)
979 sUSD  SUSD $0.8143
₿0.0000085
0.44 $27.32M
₿287.32
$0.8166
₿0.0000085
$0.8052
₿0.0000084
$18.07K
₿0.64
$27.32M
₿287.32
$27.32M
₿287.32
Prévision du cours de sUSD (susd)
989 Moonriver  MOVR $2.56
₿0.000026
0.74 $27.12M
₿284.7
$2.63
₿0.000027
$2.53
₿0.000026
$3.18M
₿33.52
$31.51M
₿330.89
$27.12M
₿284.7
Prévision du cours de Moonriver (movr)
991 HydraDX  HDX $0.004584
₿0.000000048
-0.06 $27.03M
₿283.71
$0.004615
₿0.000000048
$0.004485
₿0.000000047
$4.13K
₿0.04
$29.45M
₿309.07
$27.03M
₿283.71
Prévision du cours de HydraDX (hdx)
993 A Hunters Dream  CAW $0.00000004216
₿0.00000000000044
-2.01 $26.86M
₿281.88
$0.00000004331
₿0.00000000000045
$0.00000004204
₿0.00000000000044
$641.63K
₿6.74
$28.12M
₿295.16
$26.86M
₿281.88
Prévision du cours de A Hunters Dream (caw)
994 Keep Network  KEEP $0.04883
₿0.00000051
1.12 $26.85M
₿281.77
$0.04907
₿0.00000051
$0.04332
₿0.00000045
$7.53K
₿0.08
$48.84M
₿512.57
$26.85M
₿281.77
Prévision du cours de Keep Network (keep)
997 Metaplex  MPLX $0.051
₿0.00000053
2.15 $26.73M
₿280.5
$0.05187
₿0.00000054
$0.04974
₿0.00000052
$2.66M
₿28.2
$51.04M
₿535.59
$26.73M
₿280.5
Prévision du cours de Metaplex (mplx)
1000 Gains Network  GNS $1.01
₿0.000010
0.80 $26.7M
₿280.19
$1.02
₿0.000010
$0.9869
₿0.000010
$2.38M
₿25.13
$26.7M
₿280.19
$26.7M
₿280.19
Prévision du cours de Gains Network (gns)
1003 Adventure Gold  AGLD $0.3059
₿0.0000031
6.19 $26.6M
₿278.1
$0.325
₿0.0000034
$0.2881
₿0.0000030
$28.37M
₿258.34
$28.24M
₿295.27
$26.6M
₿278.1
Prévision du cours de Adventure Gold (agld)
1004 Nym  NYM $0.03222
₿0.00000033
-3.43 $26.58M
₿279.67
$0.03346
₿0.00000035
$0.03179
₿0.00000033
$1.18M
₿12.62
$32.21M
₿338.82
$26.58M
₿279.67
Prévision du cours de Nym (nym)
1005 Chainflip  FLIP $0.3978
₿0.0000041
0.06 $26.46M
₿277.46
$0.3984
₿0.0000042
$0.3972
₿0.0000041
$103.63K
₿1.22
$37.15M
₿389.58
$26.46M
₿277.46
Prévision du cours de Chainflip (flip)
1009 Travala.com  AVA $0.3712
₿0.0000038
6.53 $26.37M
₿275.97
$0.3801
₿0.0000039
$0.3484
₿0.0000036
$11.06M
₿86.75
$26.37M
₿275.97
$26.37M
₿275.97
Prévision du cours de Travala.com (ava)
1012 Iagon  IAG $0.06916
₿0.00000072
0.10 $26.01M
₿272.36
$0.07162
₿0.00000074
$0.06671
₿0.00000070
$348.88K
₿3.65
$69.16M
₿724.32
$26.01M
₿272.36
Prévision du cours de Iagon (iag)
1016 BounceBit  BB $0.06345
₿0.00000066
3.27 $25.92M
₿271.34
$0.0638
₿0.00000067
$0.05967
₿0.00000063
$10.83M
₿113.59
$132.93M
₿1.39K
$25.92M
₿271.34
Prévision du cours de BounceBit (bb)
1018 Alethea Artificial Liquid Intelligence Token  ALI $0.00283
₿0.000000029
-1.63 $25.83M
₿270.5
$0.002878
₿0.000000030
$0.002668
₿0.000000027
$372.51K
₿3.94
$27.96M
₿292.83
$25.83M
₿270.5
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1022 JOE  JOE $0.0637
₿0.00000066
1.81 $25.7M
₿269.25
$0.06388
₿0.00000066
$0.06173
₿0.00000065
$2.42M
₿25.2
$31.83M
₿333.39
$25.7M
₿269.25
Prévision du cours de JOE (joe)
1026 Pocket Network  POKT $0.01274
₿0.00000013
-0.20 $25.65M
₿268.75
$0.01282
₿0.00000013
$0.01247
₿0.00000013
$678.89K
₿7.24
$29.98M
₿314.12
$25.65M
₿268.75
Prévision du cours de Pocket Network (pokt)
1031 Velodrome Finance  VELO $0.02433
₿0.00000025
1.21 $25.54M
₿267.63
$0.0244
₿0.00000025
$0.02357
₿0.00000024
$4.57M
₿47.92
$56.94M
₿596.59
$25.54M
₿267.63
Prévision du cours de Velodrome Finance (velo)
1032 Compound Basic Attention Token  CBAT $0.004062
₿0.000000042
2.43 $25.4M
₿266.19
$0.004087
₿0.000000042
$0.003898
₿0.000000041
$0
₿0
$25.4M
₿266.19
$25.4M
₿266.19
Prévision du cours de Compound Basic Attention Token (cbat)
1038 SideShift Token  XAI $0.1617
₿0.0000017
46.37 $25.26M
₿265.04
$0.1789
₿0.0000018
$0.1088
₿0.0000011
$9.66K
₿0.1
$33.97M
₿356.43
$25.26M
₿265.04
Prévision du cours de SideShift Token (xai)
1047 BENQI  QI $0.00346
₿0.000000036
1.26 $24.94M
₿261.36
$0.003472
₿0.000000036
$0.003325
₿0.000000035
$1.22M
₿12.14
$24.94M
₿261.36
$24.94M
₿261.36
Prévision du cours de BENQI (qi)
1052 Cetus Protocol  CETUS $0.02775
₿0.00000029
2.23 $24.86M
₿260.07
$0.02786
₿0.00000029
$0.02648
₿0.00000028
$3.96M
₿40.96
$27.71M
₿289.9
$24.86M
₿260.07
Prévision du cours de Cetus Protocol (cetus)
1059 Marinade  MNDE $0.04493
₿0.00000046
-0.31 $24.59M
₿256.98
$0.04809
₿0.00000050
$0.04377
₿0.00000045
$1.47M
₿15.7
$31.46M
₿328.7
$24.59M
₿256.98
Prévision du cours de Marinade (mnde)
1060 MovieBloc  MBL $0.001287
₿0.000000013
0.22 $24.46M
₿256.14
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$2.51M
₿38.41
$38.59M
₿404.21
$24.46M
₿256.14
Prévision du cours de MovieBloc (mbl)
1061 Tensor  TNSR $0.07303
₿0.00000076
5.19 $24.43M
₿256.48
$0.07456
₿0.00000078
$0.06943
₿0.00000072
$13.15M
₿138.53
$73.01M
₿766.51
$24.43M
₿256.48
Prévision du cours de Tensor (tnsr)
1062 Arcblock  ABT $0.2477
₿0.0000026
-3.11 $24.41M
₿255.77
$0.2605
₿0.0000027
$0.2469
₿0.0000025
$104.55K
₿1.13
$46.06M
₿482.59
$24.41M
₿255.77
Prévision du cours de Arcblock (abt)
1063 Coin98  C98 $0.02439
₿0.00000025
4.15 $24.4M
₿255.94
$0.02461
₿0.00000025
$0.02342
₿0.00000024
$3.24M
₿26.88
$24.4M
₿255.94
$24.4M
₿255.94
Prévision du cours de Coin98 (c98)
1064 Huobi Token  HT $0.2224
₿0.0000023
-1.52 $24.34M
₿255.34
$0.2284
₿0.0000023
$0.2222
₿0.0000023
$13.03K
₿0.14
$24.34M
₿255.34
$24.34M
₿255.34
Prévision du cours de Huobi Token (ht)
1068 Celer Network  CELR $0.004286
₿0.000000045
3.02 $24.2M
₿254.18
$0.004333
₿0.000000045
$0.004104
₿0.000000043
$2.34M
₿24.63
$42.86M
₿450.24
$24.2M
₿254.18
Prévision du cours de Celer Network (celr)
1073 Gods Unchained  GODS $0.06094
₿0.00000063
4.02 $24.02M
₿251.28
$0.06199
₿0.00000065
$0.05859
₿0.00000060
$899.29K
₿9.01
$30.47M
₿318.85
$24.02M
₿251.28
Prévision du cours de Gods Unchained (gods)
1074 Renzo  REZ $0.005324
₿0.000000055
0.10 $23.94M
₿250.89
$0.005399
₿0.000000056
$0.005187
₿0.000000054
$7.31M
₿79.31
$52.29M
₿548.08
$23.94M
₿250.89
Prévision du cours de Renzo (rez)
1075 HairDAO  HAIR $34.31
₿0.00035
5.55 $23.85M
₿249.59
$34.32
₿0.00035
$32.28
₿0.00034
$26.03K
₿0.27
$52.62M
₿550.71
$23.85M
₿249.59
Prévision du cours de HairDAO (hair)
1084 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1085 Nosana  NOS $0.2826
₿0.0000029
-4.20 $23.57M
₿247.15
$0.2962
₿0.0000030
$0.2808
₿0.0000029
$345.87K
₿3.63
$28.26M
₿296.34
$23.57M
₿247.15
Prévision du cours de Nosana (nos)
1094 StrikeCoin  STRX $0.02734
₿0.00000028
-1.63 $23.19M
₿244.45
$0.02949
₿0.00000030
$0.02733
₿0.00000028
$39.93K
₿0.42
$24.25M
₿255.65
$23.19M
₿244.45
Prévision du cours de StrikeCoin (strx)
1099 Maverick Protocol  MAV $0.02732
₿0.00000028
4.79 $23M
₿241.88
$0.02759
₿0.00000028
$0.02601
₿0.00000027
$1.93M
₿20.07
$54.58M
₿573.89
$23M
₿241.88
Prévision du cours de Maverick Protocol (mav)
1101 Electroneum  ETN $0.00127
₿0.000000013
-1.01 $22.85M
₿239.4
$0.001356
₿0.000000014
$0.001263
₿0.000000013
$508.31K
₿5.33
$26.69M
₿279.62
$22.85M
₿239.4
Prévision du cours de Electroneum (etn)
1103 WazirX  WRX $0.04972
₿0.00000052
2.31 $22.7M
₿238.66
$0.05038
₿0.00000052
$0.04689
₿0.00000049
$37.51K
₿0.39
$49.73M
₿522.78
$22.7M
₿238.66
Prévision du cours de WazirX (wrx)
1106 ANyONe Protocol  ANYONE $0.2826
₿0.0000029
5.25 $22.59M
₿236.81
$0.2853
₿0.0000030
$0.2675
₿0.0000027
$1.01M
₿10.52
$28.26M
₿296.24
$22.59M
₿236.81
Prévision du cours de ANyONe Protocol (anyone)
1117 Propy  PRO $0.385
₿0.0000040
-0.15 $22.29M
₿234.09
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$8.07M
₿85.88
$38.51M
₿404.32
$22.29M
₿234.09
Prévision du cours de Propy (pro)
1130 Origin Protocol  OGN $0.03318
₿0.00000034
0.77 $21.98M
₿230.67
$0.03337
₿0.00000034
$0.03262
₿0.00000034
$1.65M
₿17.37
$46.78M
₿490.92
$21.98M
₿230.67
Prévision du cours de Origin Protocol (ogn)
1136 Bone ShibaSwap  BONE $0.08669
₿0.00000091
0.60 $21.66M
₿228.08
$0.08749
₿0.00000091
$0.08384
₿0.00000088
$1.06M
₿11.64
$21.67M
₿228.18
$21.66M
₿228.08
Prévision du cours de Bone ShibaSwap (bone)
1137 Elastos  ELA $0.9407
₿0.0000098
-2.29 $21.69M
₿228.59
$0.9665
₿0.000010
$0.9304
₿0.0000097
$161.95K
₿1.89
$24.63M
₿259.63
$21.69M
₿228.59
Prévision du cours de Elastos (ela)
1139 Dent  DENT $0.0002259
₿0.0000000023
3.55 $21.62M
₿226.6
$0.0002267
₿0.0000000023
$0.000216
₿0.0000000022
$1.91M
₿20.34
$22.6M
₿236.89
$21.62M
₿226.6
Prévision du cours de Dent (dent)
1145 Apu Apustaja  APU $0.00006346
₿0.00000000066
-5.28 $21.42M
₿224.54
$0.00006786
₿0.00000000071
$0.00006326
₿0.00000000066
$696.57K
₿7.35
$21.42M
₿224.54
$21.42M
₿224.54
Prévision du cours de Apu Apustaja (apu)
1146 Saga  SAGA $0.06238
₿0.00000065
7.37 $21.4M
₿224.47
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.41M
₿87.98
$67.79M
₿711.09
$21.4M
₿224.47
Prévision du cours de Saga (saga)
1154 Boba Network  BOBA $0.04258
₿0.00000044
0.11 $21.02M
₿220.37
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$883.77K
₿10.24
$21.29M
₿223.22
$21.02M
₿220.37
Prévision du cours de Boba Network (boba)
1158 Storj  STORJ $0.1438
₿0.0000015
-0.71 $20.68M
₿216.68
$0.1477
₿0.0000015
$0.1424
₿0.0000015
$11.36M
₿119.77
$61.13M
₿640.46
$20.68M
₿216.68
Prévision du cours de Storj (storj)
1159 Ampleforth Governance Token  FORTH $1.79
₿0.000018
3.38 $20.58M
₿216.6
$1.8
₿0.000018
$1.71
₿0.000018
$1.93M
₿20.28
$27.37M
₿288.04
$20.58M
₿216.6
Prévision du cours de Ampleforth Governance Token (forth)
1160 FunFair  FUN $0.001939
₿0.000000020
2.15 $20.56M
₿216.12
$0.00195
₿0.000000020
$0.001859
₿0.000000019
$4.54M
₿47.52
$21.33M
₿224.3
$20.56M
₿216.12
Prévision du cours de FunFair (fun)
1161 Metadium  META $0.01186
₿0.00000012
-0.01 $20.48M
₿213.84
$0.01199
₿0.00000012
$0.01159
₿0.00000012
$563.77K
₿5.92
$23.71M
₿247.55
$20.48M
₿213.84
Prévision du cours de Metadium (meta)
1162 Mango Markets  MNGO $0.01832
₿0.00000019
-10.29 $20.48M
₿215.55
$0.02118
₿0.00000022
$0.018
₿0.00000018
$25.32K
₿0.27
$91.63M
₿964.44
$20.48M
₿215.55
Prévision du cours de Mango Markets (mngo)
1163 Goldfinch  GFI $0.2188
₿0.0000023
-0.62 $20.45M
₿214.63
$0.2239
₿0.0000023
$0.2146
₿0.0000022
$163.94K
₿2.9
$25.01M
₿262.53
$20.45M
₿214.63
Prévision du cours de Goldfinch (gfi)
1165 Hashflow  HFT $0.02979
₿0.00000031
0.95 $20.42M
₿214.11
$0.03043
₿0.00000031
$0.02913
₿0.00000030
$4.49M
₿45.63
$29.76M
₿312.04
$20.42M
₿214.11
Prévision du cours de Hashflow (hft)
1176 MARBLEX  MBX $0.0751
₿0.00000078
-1.10 $20.12M
₿211.36
$0.07596
₿0.00000079
$0.07502
₿0.00000078
$345.01K
₿3.71
$24.12M
₿253.39
$20.12M
₿211.36
Prévision du cours de MARBLEX (mbx)
1180 SX Network  SX $0.03687
₿0.00000038
0.45 $19.87M
₿208.5
$0.03701
₿0.00000039
$0.0367
₿0.00000038
$575.68
₿0.01
$36.84M
₿386.57
$19.87M
₿208.5
Prévision du cours de SX Network (sx)
1183 PolySwarm  NCT $0.01045
₿0.00000010
-13.29 $19.73M
₿208.49
$0.01205
₿0.00000012
$0.01039
₿0.00000010
$1.63M
₿17.33
$19.73M
₿208.53
$19.73M
₿208.49
Prévision du cours de PolySwarm (nct)
1184 ANDY ETH  ANDY $0.00001968
₿0.00000000020
-2.58 $19.68M
₿204.56
$0.00002108
₿0.00000000022
$0.00001944
₿0.00000000020
$463.13K
₿4.88
$19.68M
₿204.56
$19.68M
₿204.56
Prévision du cours de ANDY ETH (andy)
1187 Stader MaticX  MATICX $0.1709
₿0.0000017
-1.53 $19.64M
₿205.93
$0.1748
₿0.0000018
$0.1636
₿0.0000017
$8.21K
₿0.04
$19.64M
₿205.93
$19.64M
₿205.93
Prévision du cours de Stader MaticX (maticx)
1195 IX Swap  IXS $0.108
₿0.0000011
-4.58 $19.45M
₿204.35
$0.114
₿0.0000011
$0.1076
₿0.0000011
$138.31K
₿1.45
$19.45M
₿204.35
$19.45M
₿204.35
Prévision du cours de IX Swap (ixs)
1199 SuperRare  RARE $0.02352
₿0.00000024
2.84 $19.28M
₿201.62
$0.02404
₿0.00000025
$0.02281
₿0.00000023
$6.45M
₿68.78
$23.52M
₿245.93
$19.28M
₿201.62
Prévision du cours de SuperRare (rare)
1200 Alchemix  ALCX $7.67
₿0.000080
0.39 $19.25M
₿201.78
$7.76
₿0.000081
$7.49
₿0.000079
$1.26M
₿13.27
$23.76M
₿249.11
$19.25M
₿201.78
Prévision du cours de Alchemix (alcx)
1203 Everscale  EVER $0.009708
₿0.00000010
0.47 $19.19M
₿201.45
$0.009878
₿0.00000010
$0.009608
₿0.00000010
$77.61K
₿0.82
$20.47M
₿214.84
$19.19M
₿201.45
Prévision du cours de Everscale (ever)
1210 DeGate  DG $0.04898
₿0.00000051
0.50 $18.97M
₿198.98
$0.04912
₿0.00000051
$0.04852
₿0.00000050
$9.93
₿0
$48.98M
₿513.88
$18.97M
₿198.98
Prévision du cours de DeGate (dg)
1216 Tribe  TRIBE $0.4933
₿0.0000052
-1.56 $18.72M
₿198.05
$0.503
₿0.0000053
$0.4858
₿0.0000050
$89.45K
₿0.94
$492.2M
₿5.21K
$18.72M
₿198.05
Prévision du cours de Tribe (tribe)
1218 DODO  DODO $0.01873
₿0.00000019
3.10 $18.73M
₿196.88
$0.01896
₿0.00000019
$0.01807
₿0.00000018
$2.7M
₿28.83
$18.73M
₿196.88
$18.73M
₿196.88
Prévision du cours de DODO (dodo)
1219 CorgiAI  CORGIAI $0.00005726
₿0.00000000059
0.91 $18.66M
₿195.49
$0.00006239
₿0.00000000065
$0.00005509
₿0.00000000057
$7.24K
₿0.08
$21.34M
₿223.52
$18.66M
₿195.49
Prévision du cours de CorgiAI (corgiai)
1220 Firmachain  FCT $0.01677
₿0.00000017
15.47 $18.64M
₿199.25
$0.01724
₿0.00000018
$0.01445
₿0.00000015
$8.03M
₿82.18
$18.91M
₿202.08
$18.64M
₿199.25
Prévision du cours de Firmachain (fct)
1221 Solidus Ai Tech  AITECH $0.01064
₿0.00000011
0.79 $18.64M
₿195.63
$0.01069
₿0.00000011
$0.01049
₿0.00000011
$5.5M
₿57.64
$21.12M
₿221.66
$18.64M
₿195.63
Prévision du cours de Solidus Ai Tech (aitech)
1222 Lido Staked SOL  STSOL $175.58
₿0.0018
1.67 $18.64M
₿195.87
$177.1
₿0.0018
$171.17
₿0.0018
$41.9K
₿0.44
$18.64M
₿195.87
$18.64M
₿195.87
Prévision du cours de Lido Staked SOL (stsol)
1225 Beta Finance  BETA $0.01854
₿0.00000019
-3.53 $18.54M
₿195.57
$0.01926
₿0.00000020
$0.01839
₿0.00000019
$3.13K
₿0.03
$18.54M
₿195.57
$18.54M
₿195.57
Prévision du cours de Beta Finance (beta)
1230 Stader  SD $0.2658
₿0.0000027
1.74 $18.51M
₿194.26
$0.2699
₿0.0000028
$0.2611
₿0.0000027
$2.12M
₿22.64
$31.9M
₿334.83
$18.51M
₿194.26
Prévision du cours de Stader (sd)
1231 Syscoin  SYS $0.02181
₿0.00000022
3.49 $18.47M
₿193.39
$0.02179
₿0.00000022
$0.02064
₿0.00000021
$3.17M
₿33.5
$18.47M
₿193.39
$18.47M
₿193.39
Prévision du cours de Syscoin (sys)
1234 ResearchCoin  RSC $0.1406
₿0.0000014
-1.39 $18.45M
₿193.49
$0.1443
₿0.0000015
$0.14
₿0.0000014
$565.16K
₿5.95
$140.68M
₿1.48K
$18.45M
₿193.49
Prévision du cours de ResearchCoin (rsc)
1235 Abelian  ABEL $0.1393
₿0.0000014
-1.29 $18.39M
₿192.88
$0.1412
₿0.0000014
$0.135
₿0.0000014
$85.36K
₿0.89
$31.38M
₿329.2
$18.39M
₿192.88
Prévision du cours de Abelian (abel)
1236 SaucerSwap  SAUCE $0.02103
₿0.00000022
-4.38 $18.38M
₿192.81
$0.02199
₿0.00000023
$0.02064
₿0.00000021
$475.28K
₿4.99
$21.03M
₿220.66
$18.38M
₿192.81
Prévision du cours de SaucerSwap (sauce)
1240 Aquarius  AQUA $0.0005037
₿0.0000000052
-1.16 $18.09M
₿189.88
$0.0005133
₿0.0000000053
$0.0004998
₿0.0000000052
$299.35K
₿3.18
$50.36M
₿528.6
$18.09M
₿189.88
Prévision du cours de Aquarius (aqua)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀