$2.2T
Capitalisation boursière totale
$87.53B
Volume total
BTC 56.05%     ETH 8.74%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Secret Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Secret Ecosystem
Secret Ecosystem (1032)
Filtres avancés
Secret Ecosystem (1032)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
989 Metadium  META $0.007682
₿0.00000012
1.11 $13.35M
₿213.41
$0.007798
₿0.00000012
$0.007588
₿0.00000012
$329.43K
₿5.41
$15.37M
₿245.64
$13.35M
₿213.41
Prévision du cours de Metadium (meta)
1001 Alethea Artificial Liquid Intelligence Token  ALI $0.001388
₿0.000000022
2.01 $12.99M
₿209.89
$0.001396
₿0.000000023
$0.001355
₿0.000000022
$49.87K
₿0.81
$13.67M
₿220.86
$12.99M
₿209.89
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1007 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01282
₿0.00000020
10.17 $12.82M
₿206.56
$0.01283
₿0.00000020
$0.01163
₿0.00000019
$485.68K
₿7.81
$12.82M
₿206.56
$12.82M
₿206.56
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
1008 AITECH Cloud Network  ACN $0.007158
₿0.00000011
-0.53 $12.77M
₿205.69
$0.007197
₿0.00000011
$0.007071
₿0.00000011
$2.83M
₿45.3
$14.22M
₿228.97
$12.77M
₿205.69
Prévision du cours de AITECH Cloud Network (acn)
1015 Alpha Quark Token  AQT $0.4663
₿0.0000075
29.02 $12.62M
₿203.24
$0.6419
₿0.000010
$0.3602
₿0.0000058
$9.19M
₿148.42
$14.12M
₿227.46
$12.62M
₿203.24
Prévision du cours de Alpha Quark Token (aqt)
1023 JOE  JOE $0.03078
₿0.00000049
2.57 $12.43M
₿200.88
$0.03094
₿0.00000050
$0.02968
₿0.00000049
$5.74M
₿92.98
$15.39M
₿248.73
$12.43M
₿200.88
Prévision du cours de JOE (joe)
1030 Celer Network  CELR $0.002186
₿0.000000035
2.84 $12.34M
₿199.16
$0.002197
₿0.000000035
$0.002099
₿0.000000034
$1.49M
₿24.01
$21.86M
₿352.78
$12.34M
₿199.16
Prévision du cours de Celer Network (celr)
1041 Kishu Inu  KISHU $0.000000000125
₿0.0000000000000020
6.43 $12.08M
₿194.34
$0.000000000125
₿0.0000000000000020
$0.000000000109
₿0.0000000000000017
$147.57K
₿2.38
$12.08M
₿194.34
$12.08M
₿194.34
Prévision du cours de Kishu Inu (kishu)
1045 Banana Gun  BANANA $3
₿0.000048
4.33 $12.06M
₿194.38
$3.01
₿0.000048
$2.85
₿0.000047
$4.68M
₿75.16
$25.22M
₿406.67
$12.06M
₿194.38
Prévision du cours de Banana Gun (banana)
1049 Tribe  TRIBE $0.3171
₿0.0000051
0.88 $11.98M
₿192.89
$0.3196
₿0.0000052
$0.308
₿0.0000050
$1.53K
₿0.02
$316.8M
₿5.1K
$11.98M
₿192.89
Prévision du cours de Tribe (tribe)
1050 Huobi Token  HT $0.1093
₿0.0000017
-10.87 $11.88M
₿191.21
$0.1276
₿0.0000020
$0.1073
₿0.0000017
$258.6K
₿4.16
$11.88M
₿191.21
$11.88M
₿191.21
Prévision du cours de Huobi Token (ht)
1052 CorgiAI  CORGIAI $0.00003308
₿0.00000000053
2.22 $11.95M
₿192.18
$0.00003313
₿0.00000000054
$0.00003227
₿0.00000000052
$3.65K
₿0.06
$11.95M
₿192.18
$11.95M
₿192.18
Prévision du cours de CorgiAI (corgiai)
1056 miMatic  MIMATIC $0.9881
₿0.000015
-0.04 $11.87M
₿191.02
$0.9892
₿0.000016
$0.9876
₿0.000015
$6.66K
₿0.11
$298.82M
₿4.81K
$11.87M
₿191.02
Prévision du cours de miMatic (mimatic)
1063 PolySwarm  NCT $0.006185
₿0.000000099
5.30 $11.66M
₿187.74
$0.006296
₿0.00000010
$0.005816
₿0.000000094
$391.78K
₿6.3
$11.67M
₿187.78
$11.66M
₿187.74
Prévision du cours de PolySwarm (nct)
1064 Origin Protocol  OGN $0.01756
₿0.00000028
4.05 $11.67M
₿187.92
$0.0176
₿0.00000028
$0.01677
₿0.00000027
$1.21M
₿19.49
$24.77M
₿399.05
$11.67M
₿187.92
Prévision du cours de Origin Protocol (ogn)
1068 Maya Protocol  CACAO $0.1152
₿0.0000018
2.52 $11.52M
₿185.59
$0.1152
₿0.0000018
$0.1117
₿0.0000018
$1.15M
₿17.73
$11.52M
₿185.59
$11.52M
₿185.59
Prévision du cours de Maya Protocol (cacao)
1073 SideShift Token  XAI $0.07133
₿0.0000011
0.08 $11.4M
₿183.5
$0.07167
₿0.0000011
$0.07098
₿0.0000011
$2.16K
₿0.03
$14.98M
₿241.12
$11.4M
₿183.5
Prévision du cours de SideShift Token (xai)
1075 FAR Labs  FAR $0.002336
₿0.000000037
0.50 $11.4M
₿183.22
$0.002344
₿0.000000038
$0.002319
₿0.000000037
$143.23K
₿2.29
$11.69M
₿187.95
$11.4M
₿183.22
Prévision du cours de FAR Labs (far)
1077 Boba Network  BOBA $0.02297
₿0.00000037
2.98 $11.35M
₿182.69
$0.02327
₿0.00000038
$0.02219
₿0.00000036
$2.55M
₿40.74
$11.49M
₿185.06
$11.35M
₿182.69
Prévision du cours de Boba Network (boba)
1079 Shardus  ULT $0.02567
₿0.00000041
1.38 $11.28M
₿181.62
$0.02576
₿0.00000041
$0.02507
₿0.00000041
$8.32
₿0
$25.67M
₿413.19
$11.28M
₿181.62
Prévision du cours de Shardus (ult)
1082 Gods Unchained  GODS $0.02861
₿0.00000046
2.29 $11.27M
₿181.71
$0.02864
₿0.00000046
$0.02792
₿0.00000045
$175.51K
₿2.82
$14.3M
₿230.58
$11.27M
₿181.71
Prévision du cours de Gods Unchained (gods)
1084 IX Swap  IXS $0.06255
₿0.0000010
9.02 $11.26M
₿181.26
$0.06268
₿0.0000010
$0.05738
₿0.00000094
$112.69K
₿1.83
$11.26M
₿181.26
$11.26M
₿181.26
Prévision du cours de IX Swap (ixs)
1085 Gains Network  GNS $0.4679
₿0.0000075
2.89 $11.23M
₿180.91
$0.4689
₿0.0000075
$0.4534
₿0.0000074
$867.94K
₿13.99
$11.23M
₿180.91
$11.23M
₿180.91
Prévision du cours de Gains Network (gns)
1088 SMARDEX  SDEX $0.001142
₿0.000000018
0.61 $11.2M
₿180.35
$0.001143
₿0.000000018
$0.001136
₿0.000000018
$200.81K
₿3.23
$11.28M
₿181.56
$11.2M
₿180.35
Prévision du cours de SMARDEX (sdex)
1092 Storj  STORJ $0.07753
₿0.0000012
5.44 $11.16M
₿179.92
$0.07783
₿0.0000012
$0.07327
₿0.0000012
$5.92M
₿95.23
$32.99M
₿531.8
$11.16M
₿179.92
Prévision du cours de Storj (storj)
1093 Bone ShibaSwap  BONE $0.04465
₿0.00000072
2.83 $11.14M
₿180.56
$0.04488
₿0.00000072
$0.04342
₿0.00000070
$1.22M
₿18.43
$11.15M
₿180.65
$11.14M
₿180.56
Prévision du cours de Bone ShibaSwap (bone)
1094 Avalaunch  XAVA $0.262
₿0.0000042
-1.39 $11.13M
₿179.09
$0.2657
₿0.0000043
$0.2603
₿0.0000042
$262.72K
₿4.19
$26.21M
₿421.95
$11.13M
₿179.09
Prévision du cours de Avalaunch (xava)
1102 Moonbeam  GLMR $0.009277
₿0.00000014
2.87 $10.94M
₿175.51
$0.00934
₿0.00000015
$0.008842
₿0.00000014
$3.6M
₿57.98
$11.46M
₿184
$10.94M
₿175.51
Prévision du cours de Moonbeam (glmr)
1104 Wanchain  WAN $0.0546
₿0.00000087
-0.44 $10.9M
₿174.91
$0.05902
₿0.00000096
$0.05431
₿0.00000087
$2.7M
₿43.19
$11.5M
₿184.61
$10.9M
₿174.91
Prévision du cours de Wanchain (wan)
1105 SPACE ID  ID $0.02524
₿0.00000040
6.40 $10.87M
₿176.29
$0.02611
₿0.00000042
$0.02343
₿0.00000038
$8.21M
₿132.63
$50.43M
₿817.59
$10.87M
₿176.29
Prévision du cours de SPACE ID (id)
1109 SuperRare  RARE $0.01315
₿0.00000021
5.40 $10.79M
₿173.71
$0.01315
₿0.00000021
$0.01236
₿0.00000020
$5.77M
₿93.25
$13.16M
₿211.71
$10.79M
₿173.71
Prévision du cours de SuperRare (rare)
1112 HOPR  HOPR $0.01612
₿0.00000025
-1.55 $10.74M
₿172.83
$0.0166
₿0.00000027
$0.01576
₿0.00000025
$121.07K
₿1.96
$11.11M
₿178.84
$10.74M
₿172.83
Prévision du cours de HOPR (hopr)
1118 Osaka Protocol  OSAK $0.00000001395
₿0.00000000000022
4.17 $10.63M
₿171.96
$0.00000001405
₿0.00000000000022
$0.00000001312
₿0.00000000000021
$60.71K
₿1.03
$10.63M
₿171.96
$10.63M
₿171.96
Prévision du cours de Osaka Protocol (osak)
1119 Radicle  RAD $0.213
₿0.0000034
2.06 $10.6M
₿170.82
$0.213
₿0.0000034
$0.2053
₿0.0000033
$3.82M
₿62.37
$21.28M
₿342.81
$10.6M
₿170.82
Prévision du cours de Radicle (rad)
1125 Goldfinch  GFI $0.1118
₿0.0000017
3.88 $10.45M
₿168.17
$0.1121
₿0.0000018
$0.1054
₿0.0000017
$266.07K
₿4.35
$12.78M
₿205.69
$10.45M
₿168.17
Prévision du cours de Goldfinch (gfi)
1130 WazirX  WRX $0.02279
₿0.00000036
12.59 $10.41M
₿167.59
$0.02309
₿0.00000037
$0.01971
₿0.00000032
$8.21K
₿0.13
$22.8M
₿367.1
$10.41M
₿167.59
Prévision du cours de WazirX (wrx)
1131 RSS3  RSS3 $0.006823
₿0.00000010
3.71 $10.37M
₿166.93
$0.006969
₿0.00000011
$0.006499
₿0.00000010
$1.44M
₿23.17
$10.37M
₿166.93
$10.37M
₿166.93
Prévision du cours de RSS3 (rss3)
1134 Stader  SD $0.1452
₿0.0000023
6.85 $10.32M
₿166.77
$0.159
₿0.0000026
$0.1357
₿0.0000022
$3.92M
₿43.84
$17.22M
₿278.35
$10.32M
₿166.77
Prévision du cours de Stader (sd)
1135 BLOCKv  VEE $0.005254
₿0.000000090
-11.51 $10.31M
₿177.61
$0.006077
₿0.000000099
$0.00488
₿0.000000080
$13.03K
₿0.22
$10.31M
₿177.61
$10.31M
₿177.61
Prévision du cours de BLOCKv (vee)
1137 Metaplex  MPLX $0.02002
₿0.00000032
2.70 $10.26M
₿165.33
$0.02003
₿0.00000032
$0.01925
₿0.00000031
$573.62K
₿9.4
$20.02M
₿322.57
$10.26M
₿165.33
Prévision du cours de Metaplex (mplx)
1138 Firmachain  FCT $0.008657
₿0.00000013
2.37 $10.26M
₿165.19
$0.008779
₿0.00000014
$0.008347
₿0.00000013
$36.11K
₿0.58
$10.35M
₿166.56
$10.26M
₿165.19
Prévision du cours de Firmachain (fct)
1142 Santos FC Fan Token  SANTOS $0.6357
₿0.000010
10.64 $10.2M
₿164.22
$0.6758
₿0.000011
$0.5746
₿0.0000094
$9.01M
₿144.43
$19.02M
₿306.09
$10.2M
₿164.22
Prévision du cours de Santos FC Fan Token (santos)
1143 My Neighbor Alice  ALICE $0.1024
₿0.0000016
4.76 $10.19M
₿164.08
$0.1027
₿0.0000016
$0.09774
₿0.0000016
$4.33M
₿69.29
$10.19M
₿164.08
$10.19M
₿164.08
Prévision du cours de My Neighbor Alice (alice)
1144 Keep Network  KEEP $0.01846
₿0.00000029
6.32 $10.14M
₿163.23
$0.01848
₿0.00000029
$0.01631
₿0.00000026
$5.22K
₿0.08
$18.45M
₿296.94
$10.14M
₿163.23
Prévision du cours de Keep Network (keep)
1146 Wilder World  WILD $0.02103
₿0.00000033
11.05 $10.08M
₿162.55
$0.02108
₿0.00000033
$0.01868
₿0.00000030
$161.62K
₿2.6
$10.51M
₿169.59
$10.08M
₿162.55
Prévision du cours de Wilder World (wild)
1149 Maverick Protocol  MAV $0.01078
₿0.00000017
5.87 $10.02M
₿161.78
$0.01081
₿0.00000017
$0.01017
₿0.00000016
$1.32M
₿20.94
$21.57M
₿348.33
$10.02M
₿161.78
Prévision du cours de Maverick Protocol (mav)
1156 Tensor  TNSR $0.02966
₿0.00000047
3.92 $9.94M
₿160.36
$0.0298
₿0.00000048
$0.02827
₿0.00000046
$5.57M
₿89.79
$29.71M
₿479.26
$9.94M
₿160.36
Prévision du cours de Tensor (tnsr)
1159 TokenFi  TOKEN $0.002608
₿0.000000041
7.08 $9.81M
₿157.88
$0.002612
₿0.000000042
$0.002407
₿0.000000039
$7.71M
₿123.7
$26.08M
₿419.75
$9.81M
₿157.88
Prévision du cours de TokenFi (token)
1161 Marinade  MNDE $0.01796
₿0.00000028
-3.50 $9.8M
₿157.87
$0.01899
₿0.00000031
$0.01791
₿0.00000028
$985.11K
₿15.74
$12.56M
₿202.25
$9.8M
₿157.87
Prévision du cours de Marinade (mnde)
1166 BENQI  QI $0.001352
₿0.000000021
3.27 $9.74M
₿156.78
$0.001372
₿0.000000022
$0.001303
₿0.000000021
$647.06K
₿10.5
$9.74M
₿156.78
$9.74M
₿156.78
Prévision du cours de BENQI (qi)
1167 Everscale  EVER $0.004901
₿0.000000078
0.79 $9.73M
₿156.83
$0.005027
₿0.000000082
$0.004807
₿0.000000078
$24.99K
₿0.41
$10.38M
₿167.25
$9.73M
₿156.83
Prévision du cours de Everscale (ever)
1177 Paris Saint-Germain Fan Token  PSG $0.596
₿0.0000095
4.57 $9.58M
₿153.71
$0.6341
₿0.000010
$0.5679
₿0.0000093
$11.36M
₿181.64
$11.85M
₿190.24
$9.58M
₿153.71
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1181 Hivemapper  HONEY $0.001628
₿0.000000026
-1.09 $9.5M
₿153.06
$0.0017
₿0.000000027
$0.001607
₿0.000000025
$162.78K
₿2.62
$10.66M
₿171.67
$9.5M
₿153.06
Prévision du cours de Hivemapper (honey)
1195 Clash of Lilliput  COL $0.1122
₿0.0000018
1.17 $9.21M
₿148.58
$0.1124
₿0.0000018
$0.1093
₿0.0000017
$2.91K
₿0.05
$112.27M
₿1.81K
$9.21M
₿148.58
Prévision du cours de Clash of Lilliput (col)
1196 Mossland  MOC $0.02051
₿0.00000033
4.96 $9.21M
₿148.15
$0.02054
₿0.00000033
$0.01954
₿0.00000032
$130.26K
₿2.1
$10.27M
₿165.16
$9.21M
₿148.15
Prévision du cours de Mossland (moc)
1200 Abelian  ABEL $0.0662
₿0.0000010
0.80 $9.13M
₿147.02
$0.06626
₿0.0000010
$0.06544
₿0.0000010
$31.59K
₿0.51
$14.91M
₿239.95
$9.13M
₿147.02
Prévision du cours de Abelian (abel)
1204 ThunderCore  TT $0.0006624
₿0.000000010
1.91 $9.06M
₿145.79
$0.0006714
₿0.000000011
$0.0006397
₿0.000000010
$231.92K
₿3.71
$9.06M
₿145.79
$9.06M
₿145.79
Prévision du cours de ThunderCore (tt)
1207 Synapse  SYN $0.04107
₿0.00000066
-0.71 $9M
₿145.65
$0.04202
₿0.00000069
$0.04023
₿0.00000066
$3.41M
₿55.29
$10.27M
₿166.22
$9M
₿145.65
Prévision du cours de Synapse (syn)
1222 Vulcan Forged  PYR $0.1924
₿0.0000030
-0.09 $8.68M
₿139.73
$0.1965
₿0.0000032
$0.1808
₿0.0000029
$2.14M
₿34.36
$9.59M
₿154.44
$8.68M
₿139.73
Prévision du cours de Vulcan Forged (pyr)
1226 ELYSIA  EL $0.001269
₿0.000000020
5.45 $8.64M
₿138.93
$0.001269
₿0.000000020
$0.001204
₿0.000000019
$63.12K
₿1.04
$8.64M
₿138.93
$8.64M
₿138.93
Prévision du cours de ELYSIA (el)
1229 Alchemix  ALCX $3.42
₿0.000054
2.16 $8.62M
₿138.61
$3.42
₿0.000056
$3.34
₿0.000054
$639.11K
₿10.12
$10.81M
₿173.83
$8.62M
₿138.61
Prévision du cours de Alchemix (alcx)
1238 BounceBit  BB $0.02059
₿0.00000033
5.70 $8.47M
₿136.37
$0.02069
₿0.00000033
$0.01924
₿0.00000031
$4.59M
₿66.39
$43.41M
₿699.35
$8.47M
₿136.37
Prévision du cours de BounceBit (bb)
1240 Dymension  DYM $0.01559
₿0.00000025
4.57 $8.42M
₿136.11
$0.01566
₿0.00000025
$0.01484
₿0.00000024
$4.53M
₿73.06
$16.64M
₿269.04
$8.42M
₿136.11
Prévision du cours de Dymension (dym)
1242 Hashflow  HFT $0.01026
₿0.00000016
1.05 $8.41M
₿136.42
$0.01049
₿0.00000017
$0.009843
₿0.00000016
$5.5M
₿87.45
$10.26M
₿166.58
$8.41M
₿136.42
Prévision du cours de Hashflow (hft)
1247 ARPA  ARPA $0.008484
₿0.00000013
4.00 $8.33M
₿134.27
$0.008492
₿0.00000013
$0.008085
₿0.00000013
$3.57M
₿56.61
$16.97M
₿273.42
$8.33M
₿134.27
Prévision du cours de ARPA (arpa)
1251 AdEx  ADX $0.05609
₿0.00000090
2.03 $8.3M
₿133.55
$0.05634
₿0.00000092
$0.05419
₿0.00000089
$1.38M
₿22.27
$8.41M
₿135.44
$8.3M
₿133.55
Prévision du cours de AdEx (adx)
1252 APX  APX $0.2212
₿0.0000035
0.24 $8.29M
₿133.45
$0.223
₿0.0000036
$0.2191
₿0.0000035
$1.46K
₿0.02
$878.91M
₿14.16K
$8.29M
₿133.45
Prévision du cours de APX (apx)
1253 DexTools  DEXT $0.1162
₿0.0000018
-5.27 $8.28M
₿132.72
$0.1233
₿0.0000020
$0.1124
₿0.0000018
$99.11K
₿1.83
$13.07M
₿209.58
$8.28M
₿132.72
Prévision du cours de DexTools (dext)
1254 MCDex  MCB $2.16
₿0.000034
-0.65 $8.21M
₿132.2
$2.18
₿0.000035
$2.14
₿0.000034
$688.98
₿0.01
$10.37M
₿166.96
$8.21M
₿132.2
Prévision du cours de MCDex (mcb)
1257 SWEAT  SWEAT $0.0009547
₿0.000000013
15.75 $8.16M
₿116.53
$0.0009689
₿0.000000014
$0.0007865
₿0.000000012
$1.3M
₿16.66
$18.87M
₿269.4
$8.16M
₿116.53
Prévision du cours de SWEAT (sweat)
1264 Elastos  ELA $0.3498
₿0.0000056
0.44 $8.09M
₿131.47
$0.3559
₿0.0000057
$0.338
₿0.0000055
$222.58K
₿3.58
$9.19M
₿149.35
$8.09M
₿131.47
Prévision du cours de Elastos (ela)
1272 MARBLEX  MBX $0.02847
₿0.00000045
1.64 $7.92M
₿127.49
$0.02857
₿0.00000046
$0.02755
₿0.00000044
$981.46K
₿15.76
$9.15M
₿147.27
$7.92M
₿127.49
Prévision du cours de MARBLEX (mbx)
1274 Coinweb  CWEB $0.001184
₿0.000000019
0.04 $7.88M
₿126.84
$0.001185
₿0.000000019
$0.001181
₿0.000000019
$87.16K
₿1.4
$9M
₿144.82
$7.88M
₿126.84
Prévision du cours de Coinweb (cweb)
1275 THORSwap  THOR $0.03878
₿0.00000062
10.39 $7.86M
₿126.6
$0.03915
₿0.00000064
$0.03513
₿0.00000057
$5.87K
₿0.09
$9.86M
₿158.82
$7.86M
₿126.6
Prévision du cours de THORSwap (thor)
1286 Vanar Chain  VANRY $0.003604
₿0.000000058
3.59 $7.73M
₿124.8
$0.003624
₿0.000000058
$0.003451
₿0.000000056
$1.98M
₿31.69
$7.79M
₿125.73
$7.73M
₿124.8
Prévision du cours de Vanar Chain (vanry)
1291 AhaToken  AHT $0.001056
₿0.000000017
3.63 $7.69M
₿123.73
$0.001063
₿0.000000017
$0.001019
₿0.000000016
$52.85K
₿0.85
$8.11M
₿130.59
$7.69M
₿123.73
Prévision du cours de AhaToken (aht)
1292 Sentinel Protocol  BOUNTY $0.0148
₿0.00000023
6.89 $7.69M
₿123.75
$0.01487
₿0.00000024
$0.01384
₿0.00000022
$121.25K
₿1.96
$8.23M
₿132.4
$7.69M
₿123.75
Prévision du cours de Sentinel Protocol (bounty)
1295 Forta  FORT $0.01204
₿0.00000019
3.55 $7.65M
₿123.02
$0.01223
₿0.00000019
$0.01121
₿0.00000018
$207.17K
₿3.34
$12.05M
₿193.75
$7.65M
₿123.02
Prévision du cours de Forta (fort)
1300 Bitrise Token  BRISE $0.00000001913
₿0.00000000000030
0.26 $7.59M
₿121.5
$0.00000001922
₿0.00000000000031
$0.00000001891
₿0.00000000000030
$637.77K
₿10.24
$8.19M
₿131.13
$7.59M
₿121.5
Prévision du cours de Bitrise Token (brise)
1304 FC Barcelona Fan Token  BAR $0.2977
₿0.0000047
6.27 $7.49M
₿120.24
$0.3075
₿0.0000050
$0.28
₿0.0000045
$3.13M
₿50.45
$11.9M
₿191.06
$7.49M
₿120.24
Prévision du cours de FC Barcelona Fan Token (bar)
1316 Alien Worlds  TLM $0.001072
₿0.000000017
0.97 $7.28M
₿117.23
$0.001091
₿0.000000017
$0.001048
₿0.000000017
$2.88M
₿46.65
$7.53M
₿121.26
$7.28M
₿117.23
Prévision du cours de Alien Worlds (tlm)
1322 Iron Fish  IRON $0.09819
₿0.0000015
-1.18 $7.21M
₿116.02
$0.1008
₿0.0000016
$0.09756
₿0.0000015
$75.51K
₿1.24
$7.21M
₿116.07
$7.21M
₿116.02
Prévision du cours de Iron Fish (iron)
1323 Polkastarter  POLS $0.07253
₿0.0000011
-2.14 $7.2M
₿115.82
$0.07923
₿0.0000013
$0.06944
₿0.0000011
$544.55K
₿8.78
$7.25M
₿116.75
$7.2M
₿115.82
Prévision du cours de Polkastarter (pols)
1326 Red Pulse Phoenix  PHB $0.002103
₿0.000000028
0 $7.12M
₿96.43
$0
$0
$2.17
₿0
$7.14M
₿96.58
$7.12M
₿96.43
Prévision du cours de Red Pulse Phoenix (phb)
1330 DAO Maker  DAO $0.02825
₿0.00000045
4.77 $7.1M
₿114.15
$0.02834
₿0.00000046
$0.0269
₿0.00000044
$420.63K
₿6.78
$7.85M
₿126.3
$7.1M
₿114.15
Prévision du cours de DAO Maker (dao)
1333 Access Protocol  ACS $0.0001429
₿0.0000000023
0.81 $7.06M
₿113.67
$0.0001508
₿0.0000000024
$0.000141
₿0.0000000022
$443.69K
₿7.15
$12.89M
₿207.64
$7.06M
₿113.67
Prévision du cours de Access Protocol (acs)
1339 OmiseGO  OMG $0.04996
₿0.00000080
2.59 $7.01M
₿112.81
$0.05015
₿0.00000081
$0.04791
₿0.00000078
$1.88M
₿30.14
$7.01M
₿112.81
$7.01M
₿112.81
Prévision du cours de OmiseGO (omg)
1345 BitMEX  BMEX $0.06971
₿0.0000011
-1.48 $6.95M
₿111.94
$0.07076
₿0.0000011
$0.06956
₿0.0000011
$3.37K
₿0.05
$31.37M
₿505.01
$6.95M
₿111.94
Prévision du cours de BitMEX (bmex)
1350 Marcopolo  MAPO $0.001112
₿0.000000017
-9.29 $6.9M
₿111.07
$0.001714
₿0.000000028
$0.001103
₿0.000000017
$323.76K
₿5.2
$10.79M
₿173.8
$6.9M
₿111.07
Prévision du cours de Marcopolo (mapo)
1357 Bella Protocol  BEL $0.08547
₿0.0000013
5.40 $6.84M
₿110.24
$0.0857
₿0.0000013
$0.08084
₿0.0000013
$1.67M
₿26.97
$8.55M
₿137.8
$6.84M
₿110.24
Prévision du cours de Bella Protocol (bel)
1358 CONX  CONX $0.007248
₿0.00000011
5.55 $6.82M
₿110.04
$0.007326
₿0.00000011
$0.006835
₿0.00000011
$41.53K
₿0.67
$14.47M
₿233.39
$6.82M
₿110.04
Prévision du cours de CONX (conx)
1360 Balancer  BAL $0.1052
₿0.0000016
2.31 $6.8M
₿109.47
$0.1052
₿0.0000017
$0.102
₿0.0000016
$343.16K
₿5.53
$7.62M
₿122.67
$6.8M
₿109.47
Prévision du cours de Balancer (bal)
1361 VitaDAO  VITA $0.2606
₿0.0000041
5.17 $6.79M
₿109.36
$0.2624
₿0.0000042
$0.2467
₿0.0000040
$8.01K
₿0.13
$7.32M
₿117.95
$6.79M
₿109.36
Prévision du cours de VitaDAO (vita)
1365 Badger DAO  BADGER $0.3387
₿0.0000054
0.27 $6.77M
₿108.52
$0.3483
₿0.0000057
$0.3336
₿0.0000054
$1.03M
₿16.44
$7.14M
₿114.35
$6.77M
₿108.52
Prévision du cours de Badger DAO (badger)
1369 Oraichain Token  ORAI $0.3392
₿0.0000054
5.72 $6.67M
₿107.49
$0.3551
₿0.0000057
$0.3051
₿0.0000050
$254.45K
₿4.09
$6.68M
₿107.51
$6.67M
₿107.49
Prévision du cours de Oraichain Token (orai)
1374 Iagon  IAG $0.01758
₿0.00000028
3.18 $6.62M
₿106.55
$0.018
₿0.00000029
$0.01704
₿0.00000028
$145.07K
₿2.4
$17.6M
₿283.36
$6.62M
₿106.55
Prévision du cours de Iagon (iag)
1377 Resistance Dog  REDO $0.06606
₿0.0000010
15.43 $6.61M
₿105.67
$0.06572
₿0.0000010
$0.0552
₿0.00000090
$126.6K
₿2.03
$6.61M
₿105.67
$6.61M
₿105.67
Prévision du cours de Resistance Dog (redo)
1378 Gitcoin  GTC $0.07547
₿0.0000012
3.61 $6.6M
₿106.2
$0.0757
₿0.0000012
$0.07224
₿0.0000011
$3.73M
₿60.94
$7.54M
₿121.39
$6.6M
₿106.2
Prévision du cours de Gitcoin (gtc)
1381 Apu Apustaja  APU $0.0000194
₿0.00000000031
4.10 $6.55M
₿105.59
$0.00001961
₿0.00000000031
$0.00001841
₿0.00000000030
$102.74K
₿1.66
$6.55M
₿105.59
$6.55M
₿105.59
Prévision du cours de Apu Apustaja (apu)
1386 Heroes of Mavia  MAVIA $0.02624
₿0.00000042
4.16 $6.48M
₿104.61
$0.02631
₿0.00000042
$0.02519
₿0.00000041
$990.33K
₿15.96
$6.56M
₿105.89
$6.48M
₿104.61
Prévision du cours de Heroes of Mavia (mavia)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency