8 の検索結果ページ時価総額によるトップRWA Protocolコイン

RWA Protocolカテゴリートークンのパフォーマンスメトリックを発見する

RWA Protocol (1360)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1682	FIO Protocol FIO	$0.01103 ₿0.00000012	-2.11	$9.28M ₿104.75	$0.01132 ₿0.00000012	$0.01095 ₿0.00000012	$1.13M ₿12.76	$11.04M ₿125.22	$9.28M ₿104.75
1684	Coq Inu COQ	$0.0000001333 ₿0.0000000000015	-4.40	$9.27M ₿104.46	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$370.77K ₿4.2	$9.27M ₿104.46	$9.27M ₿104.46
1687	district0x DNT	$0.01225 ₿0.00000013	0.38	$9.2M ₿104.2	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.34K ₿0.19	$12.25M ₿138.71	$9.2M ₿104.2
1691	Parcl PRCL	$0.02007 ₿0.00000022	1.07	$9.09M ₿103.55	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.03M ₿34.42	$20.07M ₿228.73	$9.09M ₿103.55
1699	UXLINK UXLINK	$0.01155 ₿0.00000013	-4.38	$9.09M ₿102.25	$0.01214 ₿0.00000013	$0.01147 ₿0.00000012	$837.46K ₿9.41	$11.56M ₿130.05	$9.09M ₿102.25
1701	SWEAT SWEAT	$0.001185 ₿0.000000013	-0.02	$9.08M ₿102.81	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.47M ₿83.99	$23.75M ₿268.78	$9.08M ₿102.81
1703	Quickswap QUICK	$0.01145 ₿0.00000013	-4.13	$9.03M ₿102.87	$0.01198 ₿0.00000013	$0.01145 ₿0.00000013	$386.42K ₿4.15	$10.78M ₿122.82	$9.03M ₿102.87
1708	Radio Caca RACA	$0.00002188 ₿0.00000000024	-0.73	$8.98M ₿101.75	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.11M ₿12.56	$9.06M ₿102.74	$8.98M ₿101.75
1712	Wexo WEXO	$0.0254 ₿0.00000028	0.12	$8.93M ₿101.02	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$148.7K ₿1.67	$22.77M ₿257.57	$8.93M ₿101.02
1713	APX APX	$0.238 ₿0.0000026	0.05	$8.92M ₿101.18	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.86 ₿0	$946.59M ₿10.73K	$8.92M ₿101.18
1717	Fwog FWOG	$0.00912 ₿0.00000010	-4.94	$8.9M ₿100.72	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.62M ₿18.6	$8.9M ₿100.72	$8.9M ₿100.72
1718	Houdini Swap LOCK	$0.1073 ₿0.0000012	1.41	$8.88M ₿100.6	$0.1074 ₿0.0000012	$0.1047 ₿0.0000011	$10.22K ₿0.12	$8.88M ₿100.6	$8.88M ₿100.6
1731	IlluminatiCoin NATI	$0.0000002648 ₿0.0000000000030	1.83	$8.74M ₿99.46	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$50.31K ₿0.58	$8.74M ₿99.46	$8.74M ₿99.46
1734	Bitrue Coin BTR	$0.02425 ₿0.00000027	-1.82	$8.76M ₿99.06	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$402.71K ₿4.55	$19.44M ₿219.84	$8.76M ₿99.06
1737	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.23	$8.74M ₿98.64	$1.2 ₿0.000013	$1.19 ₿0.000013	$194.41K ₿2.2	$11.99M ₿135.31	$8.74M ₿98.64
1740	Games for a Living GFAL	$0.001659 ₿0.000000018	-5.17	$8.72M ₿98.65	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$75.48K ₿0.84	$16.6M ₿187.77	$8.72M ₿98.65
1750	Stride Staked Atom STATOM	$4.05 ₿0.000045	-4.46	$8.59M ₿96.72	$4.24 ₿0.000047	$3.98 ₿0.000044	$185.9K ₿2.1	$8.59M ₿96.72	$8.59M ₿96.72
1756	ニミック NIM	$0.0006167 ₿0.0000000069	-2.17	$8.52M ₿96.16	$0.0006344 ₿0.0000000071	$0.0006072 ₿0.0000000067	$84.61K ₿0.95	$8.67M ₿97.84	$8.52M ₿96.16
1761	Milady Meme Coin LADYS	$0.000000009513 ₿0.00000000000010	-6.68	$8.45M ₿95.48	$0.0000000102 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.27M ₿14.29	$8.45M ₿95.48	$8.45M ₿95.48
1769	ThetaDrop TDROP	$0.0007582 ₿0.0000000085	1.79	$8.38M ₿94.87	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000083	$108.47K ₿1.23	$8.38M ₿94.87	$8.38M ₿94.87
1771	Bobo Coin BOBO	$0.0000001259 ₿0.0000000000014	-3.06	$8.35M ₿94.66	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$383.42K ₿4.34	$8.36M ₿94.78	$8.35M ₿94.66
1772	Aura BAL AURABAL	$2.26 ₿0.000025	-0.01*	$8.32M ₿94.3	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.64K ₿0.08	$8.32M ₿94.3	$8.32M ₿94.3
1773	Wojak WOJAK	$0.0001199 ₿0.0000000013	0.49	$8.32M ₿94.25	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$666.08K ₿7.54	$8.32M ₿94.25	$8.32M ₿94.25
1777	Dinero DINERO	$0.009785 ₿0.00000011	-0.70	$8.25M ₿93.43	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.78 ₿0	$12.32M ₿139.52	$8.25M ₿93.43
1782	Aventus AVT	$0.8193 ₿0.0000092	-0.42	$8.1M ₿91.59	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$27.73K ₿0.32	$8.69M ₿98.2	$8.1M ₿91.59
1791	GamerCoin GHX	$0.01145 ₿0.00000012	-1.64	$8.05M ₿91.08	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$164.42K ₿1.23	$9.25M ₿104.71	$8.05M ₿91.08
1792	Telos TLOS	$0.01914 ₿0.00000021	-2.51	$8.04M ₿90.92	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.27	$8.04M ₿90.92	$8.04M ₿90.92
1797	ネム XEM	$0.0008899 ₿0.000000010	3.58	$8.01M ₿90.36	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.62M ₿40.88	$8.01M ₿90.36	$8.01M ₿90.36
1798	Dora Factory DORA	$0.008027 ₿0.000000091	-2.67	$8.03M ₿91.56	$0.008297 ₿0.000000092	$0.007994 ₿0.000000091	$31.6K ₿0.33	$8.03M ₿91.56	$8.03M ₿91.56
1800	Polkastarter POLS	$0.08011 ₿0.00000090	-1.89	$7.95M ₿90.02	$0.08165 ₿0.00000091	$0.07982 ₿0.00000089	$130.98K ₿1.5	$8.01M ₿90.74	$7.95M ₿90.02
1805	Step Finance STEP	$0.02491 ₿0.00000028	4.62	$7.92M ₿89.23	$0.02491 ₿0.00000028	$0.0238 ₿0.00000026	$9.12K ₿0.1	$8.22M ₿92.59	$7.92M ₿89.23
1808	Iron Fish IRON	$0.1129 ₿0.0000012	1.25	$7.89M ₿89.32	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$273.24K ₿3.09	$7.9M ₿89.37	$7.89M ₿89.32
1809	Tokemak TOKE	$0.094 ₿0.0000010	1.30	$7.88M ₿89.04	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.45K ₿0.27	$9.4M ₿106.28	$7.88M ₿89.04
1810	Pangolin PNG	$0.035 ₿0.00000039	-0.44	$7.85M ₿88.95	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$534.93K ₿5.79	$18.83M ₿213.29	$7.85M ₿88.95
1812	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.44	$7.84M ₿88.87	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.54K ₿1.04	$17.68M ₿200.36	$7.84M ₿88.87
1815	TOMI TOMI	$0.000000000158 ₿0.0000000000000017	29.49	$7.77M ₿87.87	$0.000000000165 ₿0.0000000000000022	$0.000000000112 ₿0.0000000000000012	$4.77K ₿0.05	$7.77M ₿87.87	$7.77M ₿87.87
1819	Acala ACA	$0.00663 ₿0.000000074	-0.02	$7.72M ₿87.28	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.13M ₿12.86	$10.58M ₿119.69	$7.72M ₿87.28
1824	ORIGYN OGY	$0.0009376 ₿0.000000010	-2.75	$7.7M ₿87.04	$0.0009737 ₿0.000000010	$0.0009333 ₿0.000000010	$263.63K ₿3.01	$9.77M ₿110.45	$7.7M ₿87.04
1825	Star Atlas DAO POLIS	$0.02343 ₿0.00000026	0.21	$7.68M ₿86.97	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.4K ₿0.93	$8.44M ₿95.48	$7.68M ₿86.97
1828	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	-0.03	$7.65M ₿86.54	$1 ₿0.000011	$0.9983 ₿0.000011	$2.13M ₿24.69	$7.65M ₿86.54	$7.65M ₿86.54
1830	Measurable Data Token MDT	$0.01254 ₿0.00000014	-2.53	$7.61M ₿85.91	$0.01287 ₿0.00000014	$0.0124 ₿0.00000013	$636.74K ₿7.22	$12.55M ₿141.69	$7.61M ₿85.91
1834	Manchester City Fan Token CITY	$0.6063 ₿0.0000068	-0.50	$7.59M ₿85.7	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$720.92K ₿7.9	$11.97M ₿135.17	$7.59M ₿85.7
1835	Tharwa TRWA	$0.001082 ₿0.000000012	-10.61	$7.57M ₿85.69	$0.001229 ₿0.000000013	$0.001079 ₿0.000000012	$1.75M ₿19.78	$10.82M ₿122.37	$7.57M ₿85.69
1846	ブルゼル BLZ	$0.01595 ₿0.00000018	-0.85	$7.49M ₿84.71	$0.01649 ₿0.00000018	$0.01593 ₿0.00000017	$166.89K ₿1.89	$7.98M ₿90.28	$7.49M ₿84.71
1861	KRYLL KRL	$0.1817 ₿0.0000020	-0.59	$7.32M ₿82.69	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$98.39K ₿1.11	$8.98M ₿101.53	$7.32M ₿82.69
1863	CHEQD Network CHEQ	$0.007477 ₿0.000000084	-0.86	$7.27M ₿82.3	$0.007567 ₿0.000000084	$0.007432 ₿0.000000083	$270.31K ₿3.08	$9.42M ₿106.6	$7.27M ₿82.3
1864	BFG Token BFG	$0.01074 ₿0.00000012	-0.35	$7.28M ₿82.45	$0.01078 ₿0.00000012	$0.01068 ₿0.00000011	$4.2K ₿0.05	$35.57M ₿402.63	$7.28M ₿82.45
1866	HashAI HASHAI	$0.00008103 ₿0.00000000091	-3.39	$7.25M ₿81.81	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$214.72K ₿2.43	$7.7M ₿86.88	$7.25M ₿81.81
1869	Brickken BKN	$0.101 ₿0.0000011	-0.27	$7.21M ₿81.46	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$77.16K ₿0.87	$14.44M ₿163.11	$7.21M ₿81.46
1882	Numbers Protocol NUM	$0.008208 ₿0.000000093	2.30	$7.04M ₿79.99	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$206.87K ₿2.34	$7.12M ₿80.93	$7.04M ₿79.99
1885	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.15	$7.01M ₿79.34	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.5K ₿0.57	$30.66M ₿346.94	$7.01M ₿79.34
1889	crow with knife CAW	$0.000000009033 ₿0.00000000000010	-2.67	$6.9M ₿78.28	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$95.03K ₿1.07	$6.9M ₿78.28	$6.9M ₿78.28
1891	Avalaunch XAVA	$0.1476 ₿0.0000016	-0.04	$6.93M ₿78.44	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$142.6K ₿1.61	$14.77M ₿167.07	$6.93M ₿78.44
1899	Propchain PROPC	$0.1603 ₿0.0000018	1.21	$6.88M ₿78	$0.1612 ₿0.0000018	$0.1583 ₿0.0000017	$390.14K ₿4.38	$10.22M ₿115.91	$6.88M ₿78
1903	Metacade MCADE	$0.00391 ₿0.000000044	-0.15	$6.85M ₿77.58	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$445.55K ₿5.07	$7.82M ₿88.54	$6.85M ₿77.58
1904	Metahero HERO	$0.0007307 ₿0.0000000082	0.32	$6.85M ₿77.46	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.66K ₿0.23	$7.15M ₿80.77	$6.85M ₿77.46
1908	0x0.ai: AI Smart Contract 0X0	$0.007639 ₿0.000000086	0.01*	$6.81M ₿77.08	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.78K ₿0.1	$6.81M ₿77.08	$6.81M ₿77.08
1909	MATH MATH	$0.0363 ₿0.00000041	1.90	$6.79M ₿76.8	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$202.45K ₿2.29	$7.26M ₿82.19	$6.79M ₿76.8
1910	Altura ALU	$0.006853 ₿0.000000077	-6.43	$6.78M ₿76.72	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.5M ₿16.96	$6.78M ₿76.72	$6.78M ₿76.72
1915	Contentos COS	$0.001292 ₿0.000000014	-1.11	$6.69M ₿75.8	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$381.68K ₿4.15	$12.8M ₿144.97	$6.69M ₿75.8
1917	Gearbox GEAR	$0.0006672 ₿0.0000000075	-14.70	$6.66M ₿75.69	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$179.54K ₿1.96	$6.66M ₿75.69	$6.66M ₿75.69
1918	Shadow Token SHDW	$0.03939 ₿0.00000044	0.24	$6.66M ₿75.37	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$21.97K ₿0.25	$6.66M ₿75.37	$6.66M ₿75.37
1919	Gold DAO GOLDAO	$0.008409 ₿0.000000095	-11.47	$6.66M ₿77.61	$0.009519 ₿0.00000010	$0.008408 ₿0.000000096	$3.08K ₿0.03	$8.31M ₿96.73	$6.66M ₿77.61
1924	Arsenal Fan Token AFC	$0.4113 ₿0.0000046	-0.88	$6.63M ₿74.99	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.25M ₿26.11	$16.46M ₿186.2	$6.63M ₿74.99
1926	Frax Price Index Share FPIS	$0.1695 ₿0.0000019	0.05	$6.59M ₿74.51	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$569.68 ₿0.01	$16.98M ₿191.9	$6.59M ₿74.51
1936	Clover Finance CLV	$0.005271 ₿0.000000059	0.30	$6.45M ₿73	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$671.63K ₿7.56	$10.54M ₿119.27	$6.45M ₿73
1937	nubcat NUB	$0.006445 ₿0.000000073	-3.47	$6.44M ₿72.9	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$308.92K ₿3.52	$6.44M ₿72.9	$6.44M ₿72.9
1939	PepeFork PORK	$0.0000000195 ₿0.00000000000022	-8.96	$6.42M ₿72.78	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$190.85K ₿2.17	$8.18M ₿92.66	$6.42M ₿72.78
1940	Cryptex Finance CTX	$0.783 ₿0.0000088	-4.98	$6.42M ₿72.71	$0.8259 ₿0.0000092	$0.7771 ₿0.0000088	$396.24K ₿4.44	$7.83M ₿88.63	$6.42M ₿72.71
1941	Nakamoto Games NAKA	$0.09862 ₿0.0000011	-10.76	$6.41M ₿72.59	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.35M ₿15.24	$17.76M ₿201.06	$6.41M ₿72.59
1951	Litentry LIT	$0.1397 ₿0.0000015	-1.74	$6.31M ₿71.45	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.3K ₿0.05	$13.98M ₿158.2	$6.31M ₿71.45
1953	Star Atlas ATLAS	$0.0002709 ₿0.0000000030	-1.93	$6.3M ₿71.15	$0.000277 ₿0.0000000031	$0.0002692 ₿0.0000000030	$96.3K ₿1.09	$9.75M ₿110.12	$6.3M ₿71.15
1958	SUKU SUKU	$0.01095 ₿0.00000012	-2.40	$6.24M ₿70.98	$0.0113 ₿0.00000012	$0.01095 ₿0.00000012	$172.89K ₿1.93	$16.44M ₿186.93	$6.24M ₿70.98
1959	Prosper PROS	$0.12 ₿0.0000013	-11.84	$6.17M ₿69.85	$0.1396 ₿0.0000015	$0.1199 ₿0.0000013	$571.65 ₿0.01	$12.01M ₿135.91	$6.17M ₿69.85
1962	ShapeShift FOX Token FOX	$0.009983 ₿0.00000011	-2.51	$6.22M ₿70.36	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$82.24K ₿0.93	$9.99M ₿113.05	$6.22M ₿70.36
1964	Pixels PIXEL	$0.008054 ₿0.000000091	-1.04	$6.21M ₿70.46	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.82M ₿54.38	$40.28M ₿456.89	$6.21M ₿70.46
1966	Alpine F1 Team Fan Token ALPINE	$0.5446 ₿0.0000061	-1.54	$6.19M ₿69.94	$0.5535 ₿0.0000061	$0.5424 ₿0.0000061	$9.67M ₿109.17	$21.79M ₿246.28	$6.19M ₿69.94
1971	Crown by Third Time Games CROWN	$0.0245 ₿0.00000027	-9.82	$6.12M ₿69.4	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.64K ₿0.37	$6.12M ₿69.4	$6.12M ₿69.4
1975	GYEN GYEN	$0.005708 ₿0.000000064	4.14	$6.08M ₿68.9	$0.005764 ₿0.000000065	$0.005478 ₿0.000000061	$1.08K ₿0.01	$6.08M ₿68.9	$6.08M ₿68.9
1979	EDUM EDUM	$0.1596 ₿0.0000018	0.09	$6.05M ₿68.45	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$30.33K ₿0.34	$79.84M ₿903.59	$6.05M ₿68.45
1983	Ambire Wallet WALLET	$0.008687 ₿0.000000098	46.03	$6.03M ₿68.18	$0.008682 ₿0.000000098	$0.005909 ₿0.000000066	$263.78K ₿2.78	$6.38M ₿72.16	$6.03M ₿68.18
1987	Reef REEF	$0.0001335 ₿0.0000000015	-4.94	$6M ₿67.49	$0.0001421 ₿0.0000000015	$0.000132 ₿0.0000000014	$754.92K ₿8.51	$6M ₿67.49	$6M ₿67.49
1989	OctaSpace OCTA	$0.1411 ₿0.0000015	-5.22	$5.99M ₿67.81	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$287.69K ₿3.24	$5.99M ₿67.81	$5.99M ₿67.81
1991	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.4K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1993	Cratos CRTS	$0.0000939 ₿0.0000000010	-2.94	$5.97M ₿67.56	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$390.69K ₿4.42	$9.39M ₿106.23	$5.97M ₿67.56
1994	AMATERASU OMIKAMI OMIKAMI	$0.005959 ₿0.000000067	-5.29	$5.96M ₿67.44	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$101.08K ₿1.14	$5.96M ₿67.44	$5.96M ₿67.44
1995	DeFiPulse Index DPI	$57.99 ₿0.00065	-1.15	$5.96M ₿67.44	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.75K ₿0.04	$5.96M ₿67.44	$5.96M ₿67.44
1999	Tranchess CHESS	$0.02882 ₿0.00000032	0.01*	$5.94M ₿67.05	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$842.61K ₿9.82	$8.65M ₿97.66	$5.94M ₿67.05
2002	Tokocrypto TKO	$0.07914 ₿0.00000089	-2.65	$5.93M ₿67.09	$0.08132 ₿0.00000090	$0.07877 ₿0.00000089	$802.49K ₿8.58	$39.56M ₿447.25	$5.93M ₿67.09
2007	WHY WHY	$0.00000001399 ₿0.00000000000015	-1.28	$5.87M ₿66.82	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$132.32K ₿1.5	$5.87M ₿66.82	$5.87M ₿66.82
2011	Nexa NEXA	$0.0000005897 ₿0.0000000000066	-1.53	$5.78M ₿65.46	$0.0000006006 ₿0.0000000000067	$0.0000005895 ₿0.0000000000066	$30.86K ₿0.36	$5.78M ₿65.46	$5.78M ₿65.46
2016	Vara Network VARA	$0.001189 ₿0.000000013	-5.32	$5.71M ₿64.77	$0.001276 ₿0.000000014	$0.001183 ₿0.000000013	$39.15K ₿0.44	$11.88M ₿134.63	$5.71M ₿64.77
2018	FEED EVERY GORILLA FEG	$0.00005917 ₿0.00000000067	-0.05	$5.71M ₿64.79	$0.00005937 ₿0.00000000067	$0.00005913 ₿0.00000000066	$295.82K ₿3.35	$5.71M ₿64.79	$5.71M ₿64.79
2019	Vita Inu VINU	$0.00000000636 ₿0.000000000000072	-2.14	$5.72M ₿64.67	$0.000000006586 ₿0.000000000000073	$0.00000000637 ₿0.000000000000071	$583.37K ₿6.6	$5.72M ₿64.67	$5.72M ₿64.67
2020	Epic Cash EPIC	$0.2992 ₿0.0000033	-1.84	$5.71M ₿64.64	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$139.67K ₿1.58	$5.71M ₿64.64	$5.71M ₿64.64
2023	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.95	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2025	Wirex WXT	$0.002477 ₿0.000000027	1.01	$5.69M ₿64.42	$0.002474 ₿0.000000027	$0.002398 ₿0.000000026	$403.74K ₿4.56	$24.73M ₿280.01	$5.69M ₿64.42
2031	Dimitra DMTR	$0.008147 ₿0.000000092	-7.50	$5.66M ₿64.06	$0.008811 ₿0.000000098	$0.008092 ₿0.000000091	$167.18K ₿1.9	$7.92M ₿89.59	$5.66M ₿64.06
2034	Aleph ALEPH	$0.03033 ₿0.00000034	-5.45	$5.65M ₿63.87	$0.03224 ₿0.00000036	$0.03024 ₿0.00000034	$139.85K ₿1.58	$15.15M ₿171.3	$5.65M ₿63.87
2040	NuNet NTX	$0.007315 ₿0.000000082	-2.43	$5.6M ₿63.33	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$45.77K ₿0.52	$7.31M ₿82.79	$5.6M ₿63.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}