8 の検索結果ページ時価総額によるトップRWA Protocolコイン

RWA Protocolカテゴリートークンのパフォーマンスメトリックを発見する

RWA Protocol (1360)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1679	Friend.tech FRIEND	$0.09856 ₿0.0000011	414.82	$9.35M ₿105.31	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.32K ₿0.03	$9.35M ₿105.31	$9.35M ₿105.31
1680	Diamond DMD	$2.41 ₿0.000027	-3.97	$9.35M ₿105.16	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.1K ₿0.24	$10.53M ₿118.44	$9.35M ₿105.16
1683	district0x DNT	$0.01237 ₿0.00000013	1.70	$9.33M ₿104.98	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.17K ₿0.25	$12.42M ₿139.75	$9.33M ₿104.98
1685	Quickswap QUICK	$0.01182 ₿0.00000013	-1.25	$9.33M ₿104.92	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$326.68K ₿3.68	$11.14M ₿125.33	$9.33M ₿104.92
1688	FIO Protocol FIO	$0.01111 ₿0.00000012	0.24	$9.31M ₿104.71	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$1.64M ₿18.49	$11.15M ₿125.44	$9.31M ₿104.71
1700	Games for a Living GFAL	$0.00174 ₿0.000000019	0.43	$9.12M ₿102.6	$0.001761 ₿0.000000019	$0.00172 ₿0.000000019	$66.15K ₿0.74	$17.36M ₿195.29	$9.12M ₿102.6
1702	Parcl PRCL	$0.02017 ₿0.00000022	3.60	$9.11M ₿103.17	$0.02036 ₿0.00000022	$0.01921 ₿0.00000021	$1.46M ₿16.41	$20.13M ₿227.91	$9.11M ₿103.17
1705	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.09	$9.1M ₿102.34	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$6.2M ₿69.41	$23.78M ₿267.56	$9.1M ₿102.34
1712	UXLINK UXLINK	$0.01152 ₿0.00000012	-4.93	$9.06M ₿102.3	$0.01217 ₿0.00000013	$0.01152 ₿0.00000012	$833.67K ₿9.43	$11.53M ₿130.12	$9.06M ₿102.3
1715	Radio Caca RACA	$0.00002194 ₿0.00000000024	-0.14	$9.04M ₿101.66	$0.00002235 ₿0.00000000024	$0.0000219 ₿0.00000000024	$957.54K ₿9.49	$9.12M ₿102.65	$9.04M ₿101.66
1720	Fwog FWOG	$0.009217 ₿0.00000010	-8.03	$9M ₿101.33	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.66M ₿18.78	$9M ₿101.33	$9M ₿101.33
1727	APX APX	$0.2372 ₿0.0000026	-0.99	$8.91M ₿100.22	$0.2396 ₿0.0000026	$0.2362 ₿0.0000026	$541.25 ₿0.01	$945.08M ₿10.63K	$8.91M ₿100.22
1733	Wexo WEXO	$0.02526 ₿0.00000028	-1.00	$8.87M ₿99.74	$0.02559 ₿0.00000028	$0.02513 ₿0.00000028	$151.79K ₿1.71	$22.6M ₿254.3	$8.87M ₿99.74
1734	Houdini Swap LOCK	$0.1069 ₿0.0000012	1.44	$8.86M ₿99.54	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$10.13K ₿0.11	$8.86M ₿99.54	$8.86M ₿99.54
1736	Bitrue Coin BTR	$0.0245 ₿0.00000027	-0.01	$8.84M ₿99.49	$0.0248 ₿0.00000027	$0.02444 ₿0.00000027	$392.11K ₿4.4	$19.62M ₿220.72	$8.84M ₿99.49
1744	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.89	$8.72M ₿98.06	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.65K ₿2.26	$11.96M ₿134.51	$8.72M ₿98.06
1747	Stride Staked Atom STATOM	$4.12 ₿0.000046	-0.90	$8.7M ₿97.88	$4.25 ₿0.000047	$4.06 ₿0.000045	$201.81K ₿2.26	$8.7M ₿97.88	$8.7M ₿97.88
1751	Milady Meme Coin LADYS	$0.000000009753 ₿0.00000000000010	-5.34	$8.64M ₿97.17	$0.0000000103 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.2M ₿13.45	$8.64M ₿97.17	$8.64M ₿97.17
1753	ニミック NIM	$0.0006269 ₿0.0000000070	-1.17	$8.63M ₿96.94	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$88.19K ₿1	$8.78M ₿98.63	$8.63M ₿96.94
1756	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1770	ThetaDrop TDROP	$0.0007634 ₿0.0000000085	3.27	$8.4M ₿94.53	$0.0007645 ₿0.0000000085	$0.0007367 ₿0.0000000082	$106.41K ₿1.11	$8.4M ₿94.53	$8.4M ₿94.53
1771	Bobo Coin BOBO	$0.0000001265 ₿0.0000000000014	-2.36	$8.4M ₿94.48	$0.000000132 ₿0.0000000000014	$0.0000001263 ₿0.0000000000014	$386.93K ₿4.39	$8.41M ₿94.6	$8.4M ₿94.48
1776	ネム XEM	$0.0009074 ₿0.000000010	7.62	$8.31M ₿93.47	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.34M ₿37.41	$8.31M ₿93.47	$8.31M ₿93.47
1780	Dinero DINERO	$0.009813 ₿0.00000011	-1.14	$8.28M ₿93.08	$0.009925 ₿0.00000011	$0.009818 ₿0.00000010	$25.85 ₿0	$12.37M ₿139	$8.28M ₿93.08
1786	Dora Factory DORA	$0.008177 ₿0.000000092	-0.34	$8.19M ₿92.1	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$23.42K ₿0.26	$8.19M ₿92.1	$8.19M ₿92.1
1787	Aventus AVT	$0.8275 ₿0.0000093	-0.41	$8.18M ₿92.05	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$50.64K ₿0.57	$8.77M ₿98.69	$8.18M ₿92.05
1788	Wojak WOJAK	$0.0001168 ₿0.0000000013	-1.73	$8.14M ₿91.57	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$633.02K ₿7.14	$8.14M ₿91.57	$8.14M ₿91.57
1790	Tharwa TRWA	$0.001151 ₿0.000000013	-3.82	$8.12M ₿91.37	$0.001241 ₿0.000000013	$0.001125 ₿0.000000012	$1.73M ₿19.41	$11.6M ₿130.49	$8.12M ₿91.37
1797	Telos TLOS	$0.01917 ₿0.00000021	-2.54	$8.05M ₿90.64	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.29	$8.05M ₿90.64	$8.05M ₿90.64
1804	GamerCoin GHX	$0.01136 ₿0.00000012	-1.71	$7.98M ₿89.8	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$166.42K ₿1.87	$9.18M ₿103.24	$7.98M ₿89.8
1807	Polkastarter POLS	$0.08008 ₿0.00000090	-2.15	$7.95M ₿89.39	$0.08212 ₿0.00000091	$0.07998 ₿0.00000089	$137.13K ₿1.54	$8.01M ₿90.11	$7.95M ₿89.39
1808	Iron Fish IRON	$0.1142 ₿0.0000012	1.35	$7.93M ₿89.18	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$269.37K ₿3.02	$7.93M ₿89.23	$7.93M ₿89.18
1811	Pangolin PNG	$0.03555 ₿0.00000039	1.10	$7.91M ₿88.95	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$527.79K ₿2.02	$18.96M ₿213.27	$7.91M ₿88.95
1812	Tokemak TOKE	$0.09397 ₿0.0000010	1.47	$7.87M ₿88.58	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.59K ₿0.25	$9.4M ₿105.74	$7.87M ₿88.58
1813	Step Finance STEP	$0.02469 ₿0.00000027	3.82	$7.85M ₿88.36	$0.02485 ₿0.00000027	$0.02378 ₿0.00000026	$8.54K ₿0.1	$8.15M ₿91.68	$7.85M ₿88.36
1814	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.08	$7.85M ₿88.34	$0.000000000182 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$90.61K ₿1.02	$17.7M ₿199.17	$7.85M ₿88.34
1822	ORIGYN OGY	$0.0009478 ₿0.000000010	-0.88	$7.79M ₿87.64	$0.0009737 ₿0.000000010	$0.0009478 ₿0.000000010	$280.39K ₿3.15	$9.89M ₿111.21	$7.79M ₿87.64
1824	Star Atlas DAO POLIS	$0.02367 ₿0.00000026	1.86	$7.75M ₿87.24	$0.02369 ₿0.00000026	$0.02314 ₿0.00000025	$80.5K ₿0.91	$8.51M ₿95.78	$7.75M ₿87.24
1829	Acala ACA	$0.00665 ₿0.000000074	0.99	$7.69M ₿86.45	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.23M ₿13.71	$10.54M ₿118.56	$7.69M ₿86.45
1832	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	-0.02	$7.65M ₿86.01	$1 ₿0.000011	$0.9987 ₿0.000011	$1.88M ₿21.39	$7.65M ₿86.01	$7.65M ₿86.01
1834	Measurable Data Token MDT	$0.0126 ₿0.00000014	-0.10	$7.65M ₿86.02	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$577.08K ₿6.46	$12.61M ₿141.87	$7.65M ₿86.02
1835	Manchester City Fan Token CITY	$0.6109 ₿0.0000068	-0.26	$7.64M ₿85.99	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$617.59K ₿6.96	$12.06M ₿135.63	$7.64M ₿85.99
1839	ブルゼル BLZ	$0.01614 ₿0.00000018	1.26	$7.58M ₿85.25	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$184.88K ₿2.08	$8.08M ₿90.85	$7.58M ₿85.25
1853	TOMI TOMI	$0.000000000151 ₿0.0000000000000017	37.24	$7.43M ₿83.59	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.39K ₿0.09	$7.43M ₿83.59	$7.43M ₿83.59
1863	KRYLL KRL	$0.1818 ₿0.0000020	-0.90	$7.31M ₿82.3	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$93.08K ₿1.05	$8.98M ₿101.05	$7.31M ₿82.3
1864	CHEQD Network CHEQ	$0.007496 ₿0.000000084	-0.34	$7.3M ₿82.08	$0.007567 ₿0.000000084	$0.007474 ₿0.000000083	$226.79K ₿2.54	$9.45M ₿106.32	$7.3M ₿82.08
1865	PepeFork PORK	$0.00000002204 ₿0.00000000000024	0.98	$7.28M ₿82.61	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$129.9K ₿1.46	$9.27M ₿105.18	$7.28M ₿82.61
1870	BFG Token BFG	$0.01069 ₿0.00000012	-0.94	$7.25M ₿81.54	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$10.63K ₿0.12	$35.39M ₿398.18	$7.25M ₿81.54
1872	HashAI HASHAI	$0.000081 ₿0.00000000091	-3.50	$7.24M ₿81.47	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.36K ₿2.44	$7.69M ₿86.51	$7.24M ₿81.47
1877	Brickken BKN	$0.1007 ₿0.0000011	-1.54	$7.2M ₿80.99	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.92K ₿0.89	$14.41M ₿162.18	$7.2M ₿80.99
1882	Numbers Protocol NUM	$0.008301 ₿0.000000093	2.61	$7.11M ₿80.02	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.33K ₿2.33	$7.2M ₿80.96	$7.11M ₿80.02
1885	Gold DAO GOLDAO	$0.008974 ₿0.00000010	-2.01	$7.08M ₿79.68	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.85K ₿0.04	$8.83M ₿99.31	$7.08M ₿79.68
1889	Vyvo Smart Chain VSC	$0.001538 ₿0.000000017	-0.33	$7.05M ₿79.31	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$52.05K ₿0.59	$30.83M ₿346.8	$7.05M ₿79.31
1895	Avalaunch XAVA	$0.148 ₿0.0000016	0.10	$6.95M ₿78.21	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$141.25K ₿1.59	$14.81M ₿166.57	$6.95M ₿78.21
1898	Gearbox GEAR	$0.0006916 ₿0.0000000077	-12.93	$6.92M ₿77.86	$0.0008011 ₿0.0000000089	$0.0006895 ₿0.0000000077	$179.8K ₿2.02	$6.92M ₿77.86	$6.92M ₿77.86
1903	Propchain PROPC	$0.1608 ₿0.0000018	1.43	$6.9M ₿77.63	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$308.48K ₿3.5	$10.26M ₿115.36	$6.9M ₿77.63
1904	crow with knife CAW	$0.000000008986 ₿0.00000000000010	-1.75	$6.89M ₿77.45	$0.000000009301 ₿0.00000000000010	$0.000000008976 ₿0.00000000000010	$94.93K ₿1.07	$6.89M ₿77.45	$6.89M ₿77.45
1910	Metahero HERO	$0.0007319 ₿0.0000000082	0.02	$6.85M ₿77.02	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.46K ₿0.23	$7.14M ₿80.31	$6.85M ₿77.02
1913	0x0.ai: AI Smart Contract 0X0	$0.007669 ₿0.000000086	-0.08	$6.84M ₿76.91	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.4K ₿0.09	$6.84M ₿76.91	$6.84M ₿76.91
1914	Metacade MCADE	$0.003887 ₿0.000000043	-1.62	$6.82M ₿76.69	$0.003951 ₿0.000000044	$0.003885 ₿0.000000043	$531.6K ₿5.94	$7.78M ₿87.52	$6.82M ₿76.69
1915	Altura ALU	$0.00687 ₿0.000000077	-9.29	$6.81M ₿76.63	$0.007586 ₿0.000000084	$0.006844 ₿0.000000077	$969.42K ₿14.78	$6.81M ₿76.63	$6.81M ₿76.63
1919	Prosper PROS	$0.1313 ₿0.0000014	-3.55	$6.74M ₿75.83	$0.1397 ₿0.0000015	$0.131 ₿0.0000014	$228.7 ₿0	$13.12M ₿147.54	$6.74M ₿75.83
1921	Contentos COS	$0.001295 ₿0.000000014	-1.19	$6.72M ₿75.61	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$371.37K ₿4.2	$12.86M ₿144.61	$6.72M ₿75.61
1922	Shadow Token SHDW	$0.03948 ₿0.00000044	-0.28	$6.69M ₿75.29	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$18.26K ₿0.26	$6.69M ₿75.29	$6.69M ₿75.29
1925	MATH MATH	$0.03546 ₿0.00000039	-0.71	$6.63M ₿74.59	$0.03572 ₿0.00000040	$0.03495 ₿0.00000039	$196.25K ₿2.21	$7.1M ₿79.83	$6.63M ₿74.59
1926	Frax Price Index Share FPIS	$0.1701 ₿0.0000019	0.26	$6.61M ₿74.35	$0.1736 ₿0.0000019	$0.1685 ₿0.0000018	$449.36 ₿0.01	$17.02M ₿191.48	$6.61M ₿74.35
1928	Arsenal Fan Token AFC	$0.4085 ₿0.0000046	-1.42	$6.58M ₿74.07	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.2M ₿24.79	$16.35M ₿183.9	$6.58M ₿74.07
1937	Cryptex Finance CTX	$0.7939 ₿0.0000089	-3.79	$6.51M ₿73.26	$0.8263 ₿0.0000092	$0.7938 ₿0.0000089	$449.63K ₿5	$7.94M ₿89.3	$6.51M ₿73.26
1945	Nakamoto Games NAKA	$0.09922 ₿0.0000011	-13.49	$6.44M ₿72.42	$0.1148 ₿0.0000012	$0.09798 ₿0.0000011	$1.25M ₿14.04	$17.83M ₿200.6	$6.44M ₿72.42
1946	Clover Finance CLV	$0.005209 ₿0.000000059	-0.94	$6.43M ₿72.36	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$512.41K ₿5.73	$10.51M ₿118.22	$6.43M ₿72.36
1948	ShapeShift FOX Token FOX	$0.01029 ₿0.00000011	0.40	$6.4M ₿72.03	$0.01029 ₿0.00000011	$0.01016 ₿0.00000011	$76.61K ₿0.86	$10.29M ₿115.74	$6.4M ₿72.03
1950	Star Atlas ATLAS	$0.0002747 ₿0.0000000030	0.40	$6.38M ₿71.81	$0.000277 ₿0.0000000031	$0.0002719 ₿0.0000000030	$80.73K ₿0.91	$9.88M ₿111.14	$6.38M ₿71.81
1951	nubcat NUB	$0.006383 ₿0.000000071	-5.73	$6.38M ₿71.74	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$297.68K ₿3.34	$6.38M ₿71.74	$6.38M ₿71.74
1954	Litentry LIT	$0.1403 ₿0.0000015	-0.90	$6.34M ₿71.32	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.39K ₿0.06	$14.04M ₿157.9	$6.34M ₿71.32
1957	SUKU SUKU	$0.01104 ₿0.00000012	-1.25	$6.29M ₿70.77	$0.0113 ₿0.00000012	$0.01104 ₿0.00000012	$174.27K ₿1.96	$16.57M ₿186.37	$6.29M ₿70.77
1966	Pixels PIXEL	$0.008106 ₿0.000000091	-1.09	$6.26M ₿70.46	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.46M ₿50.28	$40.59M ₿456.93	$6.26M ₿70.46
1969	Alpine F1 Team Fan Token ALPINE	$0.547 ₿0.0000061	-0.65	$6.23M ₿70.08	$0.5542 ₿0.0000061	$0.5462 ₿0.0000061	$9.5M ₿107.26	$21.94M ₿246.77	$6.23M ₿70.08
1979	Reef REEF	$0.000137 ₿0.0000000015	-1.95	$6.16M ₿69.24	$0.000143 ₿0.0000000015	$0.0001361 ₿0.0000000015	$504.88K ₿5.62	$6.16M ₿69.24	$6.16M ₿69.24
1985	GYEN GYEN	$0.005707 ₿0.000000064	3.68	$6.12M ₿68.83	$0.005764 ₿0.000000064	$0.005458 ₿0.000000060	$1.11K ₿0.01	$6.12M ₿68.83	$6.12M ₿68.83
1989	EDUM EDUM	$0.1596 ₿0.0000017	0.07	$6.05M ₿68.04	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$30.33K ₿0.34	$79.84M ₿898.22	$6.05M ₿68.04
1993	Tokocrypto TKO	$0.08009 ₿0.00000090	-0.89	$6M ₿67.52	$0.08163 ₿0.00000091	$0.07986 ₿0.00000089	$709.15K ₿8.15	$40.02M ₿450.14	$6M ₿67.52
1994	Cratos CRTS	$0.00009419 ₿0.0000000010	-3.07	$5.99M ₿67.35	$0.0000976 ₿0.0000000010	$0.00009393 ₿0.0000000010	$407.66K ₿4.59	$9.41M ₿105.9	$5.99M ₿67.35
1995	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.87K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1996	Dimitra DMTR	$0.00861 ₿0.000000096	-1.99	$5.98M ₿67.32	$0.008848 ₿0.000000098	$0.008516 ₿0.000000095	$136.25K ₿1.53	$8.37M ₿94.16	$5.98M ₿67.32
2000	Crown by Third Time Games CROWN	$0.02391 ₿0.00000026	-12.93	$5.97M ₿67.19	$0.02833 ₿0.00000031	$0.02389 ₿0.00000026	$36.34K ₿0.41	$5.97M ₿67.19	$5.97M ₿67.19
2002	AMATERASU OMIKAMI OMIKAMI	$0.005955 ₿0.000000067	-4.89	$5.95M ₿66.98	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.74K ₿1.13	$5.95M ₿66.98	$5.95M ₿66.98
2005	DeFiPulse Index DPI	$57.77 ₿0.00065	-1.70	$5.94M ₿66.8	$59.09 ₿0.00066	$57.72 ₿0.00064	$1.94K ₿0.02	$5.94M ₿66.8	$5.94M ₿66.8
2009	OctaSpace OCTA	$0.1391 ₿0.0000015	-6.62	$5.9M ₿66.36	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$273.09K ₿3.06	$5.9M ₿66.36	$5.9M ₿66.36
2012	WHY WHY	$0.00000001402 ₿0.00000000000015	-1.83	$5.88M ₿66.5	$0.00000001438 ₿0.00000000000016	$0.00000001397 ₿0.00000000000015	$121.01K ₿1.36	$5.88M ₿66.5	$5.88M ₿66.5
2013	Tranchess CHESS	$0.02857 ₿0.00000032	-1.18	$5.88M ₿66.14	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$641.24K ₿7.25	$8.56M ₿96.33	$5.88M ₿66.14
2015	Vita Inu VINU	$0.000000006554 ₿0.000000000000073	-0.20	$5.88M ₿66.07	$0.000000006586 ₿0.000000000000073	$0.000000006408 ₿0.000000000000071	$618.15K ₿6.99	$5.88M ₿66.07	$5.88M ₿66.07
2018	Vara Network VARA	$0.001209 ₿0.000000013	-2.51	$5.82M ₿65.43	$0.001276 ₿0.000000014	$0.00119 ₿0.000000013	$37.66K ₿0.42	$12.09M ₿136	$5.82M ₿65.43
2021	Nexa NEXA	$0.0000005912 ₿0.0000000000066	-0.73	$5.8M ₿65.21	$0.0000006006 ₿0.0000000000067	$0.0000005902 ₿0.0000000000066	$34.04K ₿0.38	$5.8M ₿65.21	$5.8M ₿65.21
2022	Epic Cash EPIC	$0.3026 ₿0.0000034	0.21	$5.79M ₿65.15	$0.3085 ₿0.0000034	$0.2859 ₿0.0000031	$142.2K ₿1.61	$5.79M ₿65.16	$5.79M ₿65.15
2025	Aleph ALEPH	$0.03086 ₿0.00000034	-3.99	$5.76M ₿64.76	$0.03226 ₿0.00000036	$0.03076 ₿0.00000034	$131.1K ₿1.48	$15.44M ₿173.68	$5.76M ₿64.76
2027	FEED EVERY GORILLA FEG	$0.00005921 ₿0.00000000066	-0.10	$5.73M ₿64.49	$0.00005937 ₿0.00000000066	$0.00005916 ₿0.00000000066	$296.48K ₿3.34	$5.73M ₿64.49	$5.73M ₿64.49
2030	Covalent X Token CXT	$0.005697 ₿0.000000064	-3.90	$5.7M ₿64.15	$0.006083 ₿0.000000068	$0.005551 ₿0.000000062	$549.07K ₿6.18	$5.7M ₿64.15	$5.7M ₿64.15
2033	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.99	$5.69M ₿63.89	$0.0532 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2043	Alpha Finance ALPHA	$0.00585 ₿0.000000065	-0.65	$5.62M ₿63.22	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$391.62K ₿3.15	$5.85M ₿65.79	$5.62M ₿63.22
2046	Wirex WXT	$0.002442 ₿0.000000027	-0.21	$5.61M ₿63.15	$0.002474 ₿0.000000027	$0.002398 ₿0.000000026	$394.99K ₿4.43	$24.4M ₿274.49	$5.61M ₿63.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}