8 の検索結果ページ時価総額によるトップRWA Protocolコイン

RWA Protocolカテゴリートークンのパフォーマンスメトリックを発見する

RWA Protocol (1360)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1684	Diamond DMD	$2.4 ₿0.000026	-1.62	$9.34M ₿104.81	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.38K ₿0.24	$10.52M ₿118.04	$9.34M ₿104.81
1685	Quickswap QUICK	$0.01185 ₿0.00000013	-0.64	$9.34M ₿104.76	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$330.72K ₿3.72	$11.15M ₿125.11	$9.34M ₿104.76
1692	UXLINK UXLINK	$0.01176 ₿0.00000013	-1.49	$9.25M ₿103.8	$0.01217 ₿0.00000013	$0.01164 ₿0.00000013	$796.12K ₿8.96	$11.77M ₿132.03	$9.25M ₿103.8
1699	district0x DNT	$0.01237 ₿0.00000013	3.31	$9.3M ₿104.3	$0.01286 ₿0.00000014	$0.0119 ₿0.00000013	$28.87K ₿0.32	$12.38M ₿138.84	$9.3M ₿104.3
1701	Games for a Living GFAL	$0.001744 ₿0.000000019	3.26	$9.16M ₿102.81	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$67.9K ₿0.76	$17.44M ₿195.7	$9.16M ₿102.81
1712	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.23	$9.09M ₿101.95	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$5.14M ₿57.75	$23.76M ₿266.53	$9.09M ₿101.95
1713	Fwog FWOG	$0.009314 ₿0.00000010	-6.49	$9.09M ₿102.01	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.66M ₿19.19	$9.09M ₿102.01	$9.09M ₿102.01
1716	Radio Caca RACA	$0.00002205 ₿0.00000000024	0.54	$9.08M ₿101.9	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$890.93K ₿9.96	$9.17M ₿102.89	$9.08M ₿101.9
1720	MCDex MCB	$2.37 ₿0.000026	-0.67	$9.01M ₿101.03	$2.38 ₿0.000026	$2.37 ₿0.000026	$258.27 ₿0	$11.37M ₿127.6	$9.01M ₿101.03
1724	APX APX	$0.2376 ₿0.0000026	0.37	$8.91M ₿99.97	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.14K ₿0.01	$945.31M ₿10.61K	$8.91M ₿99.97
1725	Bitrue Coin BTR	$0.02465 ₿0.00000027	0.48	$8.91M ₿99.92	$0.0248 ₿0.00000027	$0.0245 ₿0.00000027	$394.16K ₿4.42	$19.76M ₿221.67	$8.91M ₿99.92
1732	Parcl PRCL	$0.01959 ₿0.00000021	-1.73	$8.86M ₿99.41	$0.02036 ₿0.00000022	$0.0194 ₿0.00000021	$1.57M ₿17.61	$19.57M ₿219.59	$8.86M ₿99.41
1733	Wexo WEXO	$0.02519 ₿0.00000028	-1.53	$8.86M ₿99.33	$0.0256 ₿0.00000028	$0.02516 ₿0.00000028	$153.98K ₿1.73	$22.59M ₿253.25	$8.86M ₿99.33
1736	Houdini Swap LOCK	$0.1069 ₿0.0000011	2.27	$8.84M ₿99.14	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$10.22K ₿0.11	$8.84M ₿99.14	$8.84M ₿99.14
1740	IlluminatiCoin NATI	$0.0000002671 ₿0.0000000000029	-7.65	$8.81M ₿98.89	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$62.58K ₿0.7	$8.81M ₿98.89	$8.81M ₿98.89
1745	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.49	$8.73M ₿97.92	$1.2 ₿0.000013	$1.19 ₿0.000013	$201.12K ₿2.26	$11.97M ₿134.32	$8.73M ₿97.92
1754	Stride Staked Atom STATOM	$4.09 ₿0.000045	-2.21	$8.67M ₿97.28	$4.25 ₿0.000047	$4.06 ₿0.000045	$197.64K ₿2.22	$8.67M ₿97.28	$8.67M ₿97.28
1756	Milady Meme Coin LADYS	$0.00000000972 ₿0.00000000000010	-5.60	$8.64M ₿96.91	$0.00000001038 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.11M ₿12.42	$8.64M ₿96.91	$8.64M ₿96.91
1760	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000026	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1762	ニミック NIM	$0.0006255 ₿0.0000000070	-2.90	$8.6M ₿96.44	$0.000647 ₿0.0000000072	$0.0006072 ₿0.0000000067	$90.55K ₿1.02	$8.75M ₿98.12	$8.6M ₿96.44
1764	Friend.tech FRIEND	$0.09885 ₿0.0000011	413.89	$8.57M ₿96.17	$0.09885 ₿0.0000010	$0.01822 ₿0.00000020	$2.49K ₿0.03	$8.57M ₿96.17	$8.57M ₿96.17
1769	Bobo Coin BOBO	$0.0000001276 ₿0.0000000000014	-3.33	$8.56M ₿95.98	$0.0000001326 ₿0.0000000000014	$0.0000001268 ₿0.0000000000014	$416.4K ₿4.67	$8.57M ₿96.11	$8.56M ₿95.98
1778	ネム XEM	$0.0009292 ₿0.000000010	5.32	$8.36M ₿93.87	$0.0009353 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.81M ₿31.46	$8.36M ₿93.87	$8.36M ₿93.87
1781	Dinero DINERO	$0.009854 ₿0.00000011	0.13	$8.31M ₿93.08	$0.009935 ₿0.00000011	$0.00984 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1784	ThetaDrop TDROP	$0.0007477 ₿0.0000000083	0.73	$8.25M ₿92.56	$0.0007492 ₿0.0000000083	$0.0007338 ₿0.0000000082	$43.96K ₿0.49	$8.25M ₿92.56	$8.25M ₿92.56
1788	Wojak WOJAK	$0.000118 ₿0.0000000013	-1.05	$8.2M ₿91.9	$0.0001204 ₿0.0000000013	$0.000117 ₿0.0000000013	$622.27K ₿6.98	$8.2M ₿91.9	$8.2M ₿91.9
1789	Dora Factory DORA	$0.008186 ₿0.000000091	-0.09	$8.19M ₿91.84	$0.008297 ₿0.000000092	$0.008177 ₿0.000000091	$23.89K ₿0.27	$8.19M ₿91.84	$8.19M ₿91.84
1798	Aventus AVT	$0.8168 ₿0.0000091	-1.47	$8.08M ₿90.6	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$44.54K ₿0.5	$8.66M ₿97.14	$8.08M ₿90.6
1800	Telos TLOS	$0.01917 ₿0.00000021	-1.34	$8.05M ₿90.34	$0.01975 ₿0.00000022	$0.01916 ₿0.00000021	$1.75M ₿19.67	$8.05M ₿90.34	$8.05M ₿90.34
1802	GamerCoin GHX	$0.01139 ₿0.00000012	-2.03	$8.01M ₿89.83	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$169.8K ₿1.9	$9.21M ₿103.28	$8.01M ₿89.83
1803	Tharwa TRWA	$0.001142 ₿0.000000012	-4.15	$8.01M ₿89.88	$0.001241 ₿0.000000013	$0.001146 ₿0.000000012	$1.69M ₿18.93	$11.44M ₿128.36	$8.01M ₿89.88
1807	Pangolin PNG	$0.03558 ₿0.00000039	1.02	$7.99M ₿89.6	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$523.51K ₿5.87	$19.15M ₿214.85	$7.99M ₿89.6
1811	Polkastarter POLS	$0.08006 ₿0.00000089	-1.61	$7.95M ₿89.15	$0.08246 ₿0.00000092	$0.08003 ₿0.00000089	$141.12K ₿1.58	$8.01M ₿89.86	$7.95M ₿89.15
1813	Iron Fish IRON	$0.1138 ₿0.0000012	-0.11	$7.93M ₿89.11	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$265.93K ₿2.98	$7.93M ₿89.16	$7.93M ₿89.11
1814	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-0.11	$7.9M ₿88.59	$0.000000000182 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$87.69K ₿0.98	$17.8M ₿199.74	$7.9M ₿88.59
1816	Step Finance STEP	$0.02472 ₿0.00000027	4.45	$7.86M ₿88.2	$0.02485 ₿0.00000027	$0.02366 ₿0.00000026	$8.48K ₿0.1	$8.16M ₿91.52	$7.86M ₿88.2
1818	ORIGYN OGY	$0.0009547 ₿0.000000010	-0.14	$7.84M ₿87.92	$0.0009737 ₿0.000000010	$0.0009509 ₿0.000000010	$264.01K ₿2.96	$9.95M ₿111.57	$7.84M ₿87.92
1830	Tokemak TOKE	$0.09274 ₿0.0000010	-1.52	$7.77M ₿87.16	$0.09434 ₿0.0000010	$0.09206 ₿0.0000010	$22.4K ₿0.25	$9.27M ₿104.04	$7.77M ₿87.16
1833	Star Atlas DAO POLIS	$0.02346 ₿0.00000026	1.42	$7.69M ₿86.25	$0.0235 ₿0.00000026	$0.02313 ₿0.00000025	$77.56K ₿0.87	$8.44M ₿94.69	$7.69M ₿86.25
1835	Measurable Data Token MDT	$0.01269 ₿0.00000014	0.93	$7.7M ₿86.33	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$585.16K ₿6.57	$12.69M ₿142.38	$7.7M ₿86.33
1838	Acala ACA	$0.006557 ₿0.000000073	0.26	$7.65M ₿85.83	$0.006662 ₿0.000000074	$0.006529 ₿0.000000072	$1.07M ₿12.02	$10.49M ₿117.71	$7.65M ₿85.83
1839	Manchester City Fan Token CITY	$0.6112 ₿0.0000068	0.15	$7.65M ₿85.85	$0.6139 ₿0.0000068	$0.6054 ₿0.0000067	$702.28K ₿7.87	$12.07M ₿135.41	$7.65M ₿85.85
1840	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	0.03	$7.64M ₿85.78	$1 ₿0.000011	$0.9987 ₿0.000011	$2.14M ₿23.82	$7.64M ₿85.78	$7.64M ₿85.78
1842	ブルゼル BLZ	$0.01619 ₿0.00000018	2.16	$7.6M ₿85.29	$0.01649 ₿0.00000018	$0.01567 ₿0.00000017	$196.27K ₿2.2	$8.1M ₿90.9	$7.6M ₿85.29
1852	HashAI HASHAI	$0.00008377 ₿0.00000000093	0.67	$7.49M ₿84.07	$0.00008483 ₿0.00000000094	$0.00008289 ₿0.00000000092	$211.41K ₿2.37	$7.96M ₿89.28	$7.49M ₿84.07
1862	PepeFork PORK	$0.00000002239 ₿0.00000000000025	3.13	$7.4M ₿83.02	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$129.6K ₿1.45	$9.42M ₿105.7	$7.4M ₿83.02
1863	TOMI TOMI	$0.00000000015 ₿0.0000000000000016	37.68	$7.38M ₿82.83	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$9.26K ₿0.1	$7.38M ₿82.83	$7.38M ₿82.83
1868	CHEQD Network CHEQ	$0.007532 ₿0.000000084	0.15	$7.33M ₿82.22	$0.007567 ₿0.000000084	$0.007475 ₿0.000000083	$282.96K ₿2.85	$9.49M ₿106.49	$7.33M ₿82.22
1870	KRYLL KRL	$0.1819 ₿0.0000020	-0.93	$7.32M ₿82.13	$0.1837 ₿0.0000020	$0.1818 ₿0.0000020	$95.58K ₿1.07	$8.99M ₿100.85	$7.32M ₿82.13
1878	BFG Token BFG	$0.0107 ₿0.00000012	-0.70	$7.25M ₿81.37	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$11.49K ₿0.13	$35.41M ₿397.31	$7.25M ₿81.37
1879	Brickken BKN	$0.1015 ₿0.0000011	-0.97	$7.25M ₿81.35	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$80.99K ₿0.91	$14.52M ₿162.89	$7.25M ₿81.35
1886	Numbers Protocol NUM	$0.008369 ₿0.000000093	4.69	$7.18M ₿80.51	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$205.06K ₿2.3	$7.26M ₿81.45	$7.18M ₿80.51
1888	Gold DAO GOLDAO	$0.00902 ₿0.00000010	-2.21	$7.15M ₿80.21	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.83K ₿0.04	$8.91M ₿99.96	$7.15M ₿80.21
1891	Gearbox GEAR	$0.0007085 ₿0.0000000079	-11.81	$7.11M ₿79.77	$0.0008053 ₿0.0000000090	$0.0007054 ₿0.0000000079	$166.51K ₿1.87	$7.11M ₿79.77	$7.11M ₿79.77
1894	Altura ALU	$0.007103 ₿0.000000079	-1.68	$7.03M ₿78.9	$0.007586 ₿0.000000084	$0.007107 ₿0.000000079	$890.27K ₿9.99	$7.03M ₿78.9	$7.03M ₿78.9
1895	Vyvo Smart Chain VSC	$0.001539 ₿0.000000017	-0.20	$7.04M ₿79.07	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$53.64K ₿0.6	$30.79M ₿345.75	$7.04M ₿79.07
1897	0x0.ai: AI Smart Contract 0X0	$0.007866 ₿0.000000088	3.67	$7.01M ₿78.65	$0.007896 ₿0.000000088	$0.007587 ₿0.000000084	$9.68K ₿0.11	$7.01M ₿78.65	$7.01M ₿78.65
1904	crow with knife CAW	$0.000000009079 ₿0.00000000000010	0.19	$6.94M ₿77.9	$0.000000009301 ₿0.00000000000010	$0.000000009047 ₿0.00000000000010	$97.56K ₿1.09	$6.94M ₿77.9	$6.94M ₿77.9
1905	Avalaunch XAVA	$0.1475 ₿0.0000016	-0.79	$6.93M ₿77.73	$0.1489 ₿0.0000016	$0.146 ₿0.0000016	$144.32K ₿1.62	$14.76M ₿165.56	$6.93M ₿77.73
1912	Propchain PROPC	$0.1608 ₿0.0000017	0.98	$6.9M ₿77.43	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$353.32K ₿3.96	$10.26M ₿115.07	$6.9M ₿77.43
1913	Metahero HERO	$0.000736 ₿0.0000000082	0.56	$6.9M ₿77.45	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$19.87K ₿0.22	$7.2M ₿80.76	$6.9M ₿77.45
1920	Metacade MCADE	$0.003909 ₿0.000000043	-0.96	$6.85M ₿76.87	$0.003959 ₿0.000000044	$0.003898 ₿0.000000043	$481.47K ₿5.41	$7.82M ₿87.73	$6.85M ₿76.87
1923	Prosper PROS	$0.132 ₿0.0000014	-5.74	$6.79M ₿76.14	$0.14 ₿0.0000015	$0.1318 ₿0.0000014	$354.83 ₿0	$13.2M ₿148.14	$6.79M ₿76.14
1927	Shadow Token SHDW	$0.03959 ₿0.00000044	-0.52	$6.69M ₿75.1	$0.03983 ₿0.00000044	$0.03924 ₿0.00000043	$22.63K ₿0.25	$6.69M ₿75.1	$6.69M ₿75.1
1928	Contentos COS	$0.00129 ₿0.000000014	-1.26	$6.68M ₿74.96	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$346.45K ₿3.89	$12.78M ₿143.37	$6.68M ₿74.96
1931	Frax Price Index Share FPIS	$0.1707 ₿0.0000019	0.29	$6.63M ₿74.36	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$487.7 ₿0.01	$17.07M ₿191.5	$6.63M ₿74.36
1933	Arsenal Fan Token AFC	$0.4113 ₿0.0000046	-0.73	$6.63M ₿74.34	$0.4168 ₿0.0000046	$0.4093 ₿0.0000045	$1.95M ₿21.85	$16.45M ₿184.58	$6.63M ₿74.34
1935	MATH MATH	$0.0352 ₿0.00000039	-1.27	$6.58M ₿73.8	$0.03573 ₿0.00000039	$0.03495 ₿0.00000039	$186.13K ₿2.09	$7.04M ₿78.98	$6.58M ₿73.8
1943	Cryptex Finance CTX	$0.7969 ₿0.0000089	-3.49	$6.54M ₿73.35	$0.8263 ₿0.0000092	$0.7961 ₿0.0000089	$390.3K ₿4.38	$7.97M ₿89.4	$6.54M ₿73.35
1950	nubcat NUB	$0.006431 ₿0.000000072	-9.36	$6.43M ₿72.15	$0.007095 ₿0.000000079	$0.006423 ₿0.000000072	$317.94K ₿3.57	$6.43M ₿72.15	$6.43M ₿72.15
1951	Clover Finance CLV	$0.005257 ₿0.000000059	0.43	$6.44M ₿72.2	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$450.32K ₿5.06	$10.51M ₿117.96	$6.44M ₿72.2
1952	Nakamoto Games NAKA	$0.0982 ₿0.0000011	-16.33	$6.4M ₿71.77	$0.1177 ₿0.0000013	$0.09854 ₿0.0000011	$1.25M ₿14.01	$17.72M ₿198.78	$6.4M ₿71.77
1956	Litentry LIT	$0.141 ₿0.0000015	0.78	$6.37M ₿71.47	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.43K ₿0.06	$14.11M ₿158.24	$6.37M ₿71.47
1957	SUKU SUKU	$0.01117 ₿0.00000012	-0.41	$6.37M ₿71.45	$0.0113 ₿0.00000012	$0.01109 ₿0.00000012	$168K ₿1.88	$16.77M ₿188.15	$6.37M ₿71.45
1960	Star Atlas ATLAS	$0.0002731 ₿0.0000000030	-0.32	$6.35M ₿71.24	$0.000277 ₿0.0000000030	$0.0002719 ₿0.0000000030	$79.23K ₿0.89	$9.83M ₿110.26	$6.35M ₿71.24
1963	ShapeShift FOX Token FOX	$0.01017 ₿0.00000011	0.91	$6.33M ₿71.05	$0.01026 ₿0.00000011	$0.01008 ₿0.00000011	$114.09K ₿1.01	$10.18M ₿114.16	$6.33M ₿71.05
1970	Pixels PIXEL	$0.008146 ₿0.000000091	-0.27	$6.27M ₿70.38	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.4M ₿47.35	$40.68M ₿456.38	$6.27M ₿70.38
1972	Crown by Third Time Games CROWN	$0.02503 ₿0.00000028	-4.37	$6.26M ₿70.21	$0.02833 ₿0.00000031	$0.02499 ₿0.00000028	$35.6K ₿0.4	$6.26M ₿70.21	$6.26M ₿70.21
1973	Alpine F1 Team Fan Token ALPINE	$0.5493 ₿0.0000061	-0.16	$6.24M ₿70.01	$0.5542 ₿0.0000061	$0.5462 ₿0.0000061	$9.5M ₿106.62	$21.97M ₿246.51	$6.24M ₿70.01
1985	Reef REEF	$0.0001366 ₿0.0000000015	-2.73	$6.14M ₿68.92	$0.000143 ₿0.0000000015	$0.0001362 ₿0.0000000015	$395.39K ₿4.44	$6.14M ₿68.92	$6.14M ₿68.92
1988	GYEN GYEN	$0.005754 ₿0.000000064	4.51	$6.13M ₿68.72	$0.005764 ₿0.000000064	$0.005458 ₿0.000000060	$1.13K ₿0.01	$6.13M ₿68.72	$6.13M ₿68.72
1992	Tokocrypto TKO	$0.08051 ₿0.00000090	-0.32	$6.04M ₿67.8	$0.08163 ₿0.00000091	$0.07996 ₿0.00000089	$716.91K ₿8.04	$40.29M ₿451.99	$6.04M ₿67.8
1994	EDUM EDUM	$0.159 ₿0.0000017	0.11	$6.02M ₿67.58	$0.1595 ₿0.0000017	$0.1588 ₿0.0000017	$23.01K ₿0.26	$79.53M ₿892.13	$6.02M ₿67.58
1998	Dimitra DMTR	$0.008654 ₿0.000000097	-1.09	$6.01M ₿67.4	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$145.23K ₿1.63	$8.4M ₿94.27	$6.01M ₿67.4
2000	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.04K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2002	Cratos CRTS	$0.00009412 ₿0.0000000010	-3.35	$5.99M ₿67.15	$0.0000976 ₿0.0000000010	$0.00009393 ₿0.0000000010	$413.99K ₿4.64	$9.41M ₿105.59	$5.99M ₿67.15
2003	DeFiPulse Index DPI	$58.09 ₿0.00065	-0.80	$5.97M ₿66.89	$59.09 ₿0.00066	$57.91 ₿0.00064	$2.07K ₿0.02	$5.97M ₿66.89	$5.97M ₿66.89
2006	AMATERASU OMIKAMI OMIKAMI	$0.005955 ₿0.000000066	-4.87	$5.95M ₿66.78	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$98.96K ₿1.11	$5.95M ₿66.78	$5.95M ₿66.78
2011	WHY WHY	$0.00000001403 ₿0.00000000000015	-1.25	$5.92M ₿66.38	$0.00000001438 ₿0.00000000000016	$0.00000001398 ₿0.00000000000015	$122.25K ₿1.37	$5.92M ₿66.38	$5.92M ₿66.38
2014	Tranchess CHESS	$0.02874 ₿0.00000032	0.27	$5.91M ₿66.28	$0.02909 ₿0.00000032	$0.02851 ₿0.00000031	$699.07K ₿7.84	$8.6M ₿96.54	$5.91M ₿66.28
2017	Vita Inu VINU	$0.00000000656 ₿0.000000000000073	-2.51	$5.88M ₿65.94	$0.000000006732 ₿0.000000000000075	$0.000000006408 ₿0.000000000000071	$643.68K ₿7.22	$5.88M ₿65.94	$5.88M ₿65.94
2019	Covalent X Token CXT	$0.005879 ₿0.000000065	-2.37	$5.87M ₿65.85	$0.006083 ₿0.000000068	$0.005551 ₿0.000000062	$594.53K ₿6.64	$5.87M ₿65.85	$5.87M ₿65.85
2020	OctaSpace OCTA	$0.1382 ₿0.0000015	-6.43	$5.87M ₿65.8	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$265.38K ₿2.98	$5.87M ₿65.8	$5.87M ₿65.8
2022	Epic Cash EPIC	$0.3053 ₿0.0000034	1.04	$5.82M ₿65.34	$0.3085 ₿0.0000034	$0.2859 ₿0.0000031	$148.5K ₿1.67	$5.83M ₿65.35	$5.82M ₿65.34
2024	Aleph ALEPH	$0.03111 ₿0.00000034	-3.95	$5.8M ₿65.11	$0.03239 ₿0.00000036	$0.03076 ₿0.00000034	$131.05K ₿1.47	$15.56M ₿174.62	$5.8M ₿65.11
2026	Nexa NEXA	$0.0000005906 ₿0.0000000000066	-0.63	$5.79M ₿64.93	$0.0000006006 ₿0.0000000000067	$0.0000005874 ₿0.0000000000065	$34.02K ₿0.38	$5.79M ₿64.93	$5.79M ₿64.93
2033	Vara Network VARA	$0.0012 ₿0.000000013	-2.13	$5.77M ₿64.7	$0.001312 ₿0.000000014	$0.00119 ₿0.000000013	$75.3K ₿0.84	$11.99M ₿134.49	$5.77M ₿64.7
2035	FEED EVERY GORILLA FEG	$0.00005929 ₿0.00000000066	0.15	$5.73M ₿64.27	$0.00005937 ₿0.00000000066	$0.00005913 ₿0.00000000065	$297.03K ₿3.33	$5.73M ₿64.27	$5.73M ₿64.27
2039	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.52	$5.69M ₿63.89	$0.05323 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2040	Alpha Finance ALPHA	$0.005932 ₿0.000000066	-1.15	$5.7M ₿63.85	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$404.25K ₿4.53	$5.93M ₿66.44	$5.7M ₿63.85
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}