8 の検索結果ページ時価総額によるトップRWA Protocolコイン

RWA Protocolカテゴリートークンのパフォーマンスメトリックを発見する

RWA Protocol (1360)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1692	FIO Protocol FIO	$0.01103 ₿0.00000012	1.42	$9.23M ₿103.23	$0.01133 ₿0.00000012	$0.01087 ₿0.00000012	$789.52K ₿8.87	$11.06M ₿123.68	$9.23M ₿103.23
1699	Agoras: Tau Net AGRS	$0.5101 ₿0.0000057	-1.34	$9.18M ₿102.92	$0.5287 ₿0.0000059	$0.5101 ₿0.0000057	$7.94K ₿0.09	$21.42M ₿240.14	$9.18M ₿102.92
1702	district0x DNT	$0.0122 ₿0.00000013	2.59	$9.17M ₿103.21	$0.01286 ₿0.00000014	$0.01189 ₿0.00000013	$13.81K ₿0.15	$12.2M ₿137.39	$9.17M ₿103.21
1703	Fwog FWOG	$0.009336 ₿0.00000010	-6.54	$9.16M ₿102.47	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.6M ₿18.32	$9.16M ₿102.47	$9.16M ₿102.47
1705	Games for a Living GFAL	$0.001729 ₿0.000000019	2.42	$9.14M ₿102.47	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$67.22K ₿0.75	$17.4M ₿195.05	$9.14M ₿102.47
1714	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.19	$9.09M ₿101.73	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$4.48M ₿49.24	$23.76M ₿265.95	$9.09M ₿101.73
1715	Radio Caca RACA	$0.00002203 ₿0.00000000024	-0.48	$9.07M ₿101.52	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$938.15K ₿9.82	$9.16M ₿102.51	$9.07M ₿101.52
1717	Parcl PRCL	$0.01992 ₿0.00000022	-4.13	$9.04M ₿101.21	$0.02099 ₿0.00000023	$0.0194 ₿0.00000021	$1.84M ₿20.67	$19.97M ₿223.57	$9.04M ₿101.21
1721	MCDex MCB	$2.37 ₿0.000026	-0.53	$9.01M ₿100.93	$2.38 ₿0.000026	$2.37 ₿0.000026	$261.32 ₿0	$11.38M ₿127.46	$9.01M ₿100.93
1724	APX APX	$0.2378 ₿0.0000026	0.26	$8.93M ₿99.99	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.09K ₿0.01	$946.85M ₿10.61K	$8.93M ₿99.99
1728	Bitrue Coin BTR	$0.0246 ₿0.00000027	0.45	$8.89M ₿100.29	$0.0248 ₿0.00000027	$0.02449 ₿0.00000027	$407.58K ₿4.55	$19.72M ₿222.5	$8.89M ₿100.29
1733	Wexo WEXO	$0.02521 ₿0.00000028	-1.34	$8.87M ₿99.31	$0.0256 ₿0.00000028	$0.0252 ₿0.00000028	$153.83K ₿1.72	$22.61M ₿253.21	$8.87M ₿99.31
1736	IlluminatiCoin NATI	$0.0000002671 ₿0.0000000000030	-7.49	$8.86M ₿99.33	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$61.2K ₿0.69	$8.86M ₿99.33	$8.86M ₿99.33
1740	Houdini Swap LOCK	$0.1064 ₿0.0000011	1.95	$8.81M ₿98.7	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$9.37K ₿0.11	$8.81M ₿98.7	$8.81M ₿98.7
1746	Stride Staked Atom STATOM	$4.12 ₿0.000046	-2.12	$8.76M ₿97.94	$4.25 ₿0.000047	$4.06 ₿0.000045	$401.09K ₿4.5	$8.76M ₿97.94	$8.76M ₿97.94
1749	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.50	$8.72M ₿97.43	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.42K ₿2.26	$11.96M ₿133.65	$8.72M ₿97.43
1757	Milady Meme Coin LADYS	$0.000000009723 ₿0.00000000000010	-6.55	$8.6M ₿96.29	$0.00000001045 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.08M ₿12.02	$8.6M ₿96.29	$8.6M ₿96.29
1758	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000026	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1759	ニミック NIM	$0.0006202 ₿0.0000000069	-4.22	$8.59M ₿96.74	$0.0006475 ₿0.0000000072	$0.0006072 ₿0.0000000067	$91.72K ₿1.02	$8.74M ₿98.42	$8.59M ₿96.74
1766	Friend.tech FRIEND	$0.08956 ₿0.00000099	365.43	$8.5M ₿95.18	$0.09127 ₿0.0000010	$0.01822 ₿0.00000020	$2.28K ₿0.03	$8.5M ₿95.18	$8.5M ₿95.18
1770	Bobo Coin BOBO	$0.0000001271 ₿0.0000000000014	-3.92	$8.42M ₿94.42	$0.0000001326 ₿0.0000000000014	$0.0000001268 ₿0.0000000000014	$412.19K ₿4.63	$8.43M ₿94.54	$8.42M ₿94.42
1778	Dinero DINERO	$0.009854 ₿0.00000011	0.01	$8.31M ₿93.08	$0.009935 ₿0.00000011	$0.009836 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1781	ThetaDrop TDROP	$0.0007461 ₿0.0000000083	0.96	$8.25M ₿92.39	$0.0007492 ₿0.0000000083	$0.0007338 ₿0.0000000082	$44.95K ₿0.51	$8.25M ₿92.39	$8.25M ₿92.39
1782	LON LON	$0.06688 ₿0.00000074	-83.60	$8.25M ₿92.39	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$89.42 ₿0	$9.4M ₿105.19	$8.25M ₿92.39
1784	ネム XEM	$0.0009134 ₿0.000000010	8.66	$8.23M ₿91.96	$0.0009316 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.71M ₿30.05	$8.23M ₿91.96	$8.23M ₿91.96
1788	Dora Factory DORA	$0.008183 ₿0.000000091	-0.19	$8.19M ₿91.77	$0.008297 ₿0.000000092	$0.008178 ₿0.000000091	$23.86K ₿0.27	$8.19M ₿91.77	$8.19M ₿91.77
1789	Wojak WOJAK	$0.0001178 ₿0.0000000013	-0.91	$8.19M ₿91.75	$0.0001204 ₿0.0000000013	$0.000117 ₿0.0000000013	$621.22K ₿6.94	$8.19M ₿91.75	$8.19M ₿91.75
1790	GamerCoin GHX	$0.01161 ₿0.00000012	1.92	$8.16M ₿91.08	$0.01181 ₿0.00000013	$0.01121 ₿0.00000012	$184.5K ₿2.08	$9.38M ₿104.72	$8.16M ₿91.08
1792	Aventus AVT	$0.8226 ₿0.0000092	-1.24	$8.13M ₿91.06	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$44.83K ₿0.5	$8.72M ₿97.63	$8.13M ₿91.06
1793	Tharwa TRWA	$0.00115 ₿0.000000013	-3.80	$8.13M ₿91.03	$0.001241 ₿0.000000013	$0.00115 ₿0.000000013	$1.5M ₿18.81	$11.6M ₿129.99	$8.13M ₿91.03
1800	Telos TLOS	$0.0192 ₿0.00000021	-1.03	$8.07M ₿90.51	$0.01975 ₿0.00000022	$0.0192 ₿0.00000021	$1.76M ₿19.71	$8.07M ₿90.51	$8.07M ₿90.51
1807	Pangolin PNG	$0.03557 ₿0.00000039	0.95	$7.99M ₿89.43	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$516.3K ₿5.77	$19.15M ₿214.44	$7.99M ₿89.43
1812	Polkastarter POLS	$0.08005 ₿0.00000089	-1.17	$7.94M ₿89.21	$0.08246 ₿0.00000092	$0.08003 ₿0.00000089	$150.67K ₿1.72	$8M ₿89.92	$7.94M ₿89.21
1815	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-0.32	$7.92M ₿88.61	$0.000000000182 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$87.03K ₿0.98	$17.84M ₿199.78	$7.92M ₿88.61
1817	Step Finance STEP	$0.02475 ₿0.00000027	4.25	$7.87M ₿88.21	$0.02485 ₿0.00000027	$0.02363 ₿0.00000026	$8.95K ₿0.1	$8.17M ₿91.52	$7.87M ₿88.21
1818	ORIGYN OGY	$0.0009578 ₿0.000000010	0.29	$7.87M ₿88.27	$0.0009737 ₿0.000000010	$0.0009509 ₿0.000000010	$267.9K ₿2.99	$9.99M ₿112.01	$7.87M ₿88.27
1823	Iron Fish IRON	$0.1144 ₿0.0000012	-3.05	$7.81M ₿87.49	$0.118 ₿0.0000013	$0.111 ₿0.0000012	$264.94K ₿2.95	$7.81M ₿87.53	$7.81M ₿87.49
1830	Tokemak TOKE	$0.09243 ₿0.0000010	-2.83	$7.74M ₿86.98	$0.09517 ₿0.0000010	$0.09206 ₿0.0000010	$10.48K ₿0.12	$9.24M ₿103.82	$7.74M ₿86.98
1835	Star Atlas DAO POLIS	$0.02342 ₿0.00000026	0.99	$7.69M ₿86.15	$0.0235 ₿0.00000026	$0.02308 ₿0.00000025	$78.02K ₿0.88	$8.44M ₿94.57	$7.69M ₿86.15
1839	Manchester City Fan Token CITY	$0.6101 ₿0.0000068	0.39	$7.64M ₿85.49	$0.6139 ₿0.0000068	$0.6054 ₿0.0000067	$687.9K ₿7.73	$12.06M ₿134.83	$7.64M ₿85.49
1840	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.05	$7.64M ₿85.66	$1 ₿0.000011	$0.9987 ₿0.000011	$2.13M ₿24.12	$7.64M ₿85.66	$7.64M ₿85.66
1841	Acala ACA	$0.006542 ₿0.000000073	-0.46	$7.63M ₿85.35	$0.006662 ₿0.000000074	$0.006529 ₿0.000000072	$1.09M ₿12.24	$10.47M ₿117.05	$7.63M ₿85.35
1842	ブルゼル BLZ	$0.01625 ₿0.00000018	-3.47	$7.63M ₿85.4	$0.0169 ₿0.00000018	$0.01567 ₿0.00000017	$419.55K ₿4.55	$8.13M ₿91.01	$7.63M ₿85.4
1844	Measurable Data Token MDT	$0.01253 ₿0.00000014	-0.35	$7.61M ₿85.13	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$572.24K ₿6.43	$12.54M ₿140.4	$7.61M ₿85.13
1853	HashAI HASHAI	$0.0000842 ₿0.00000000094	1.08	$7.52M ₿84.42	$0.00008483 ₿0.00000000094	$0.00008289 ₿0.00000000092	$214.38K ₿2.4	$7.98M ₿89.65	$7.52M ₿84.42
1862	TOMI TOMI	$0.000000000151 ₿0.0000000000000016	25.72	$7.42M ₿83.05	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$10.68K ₿0.12	$7.42M ₿83.05	$7.42M ₿83.05
1868	Gearbox GEAR	$0.0007382 ₿0.0000000082	-8.92	$7.38M ₿82.73	$0.0008111 ₿0.0000000090	$0.0007363 ₿0.0000000082	$163.91K ₿1.84	$7.38M ₿82.73	$7.38M ₿82.73
1870	PepeFork PORK	$0.00000002223 ₿0.00000000000025	2.38	$7.35M ₿82.82	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$103.89K ₿0.84	$9.36M ₿105.44	$7.35M ₿82.82
1873	KRYLL KRL	$0.182 ₿0.0000020	-0.87	$7.33M ₿81.99	$0.1837 ₿0.0000020	$0.1818 ₿0.0000020	$95.45K ₿1.07	$9M ₿100.67	$7.33M ₿81.99
1878	CHEQD Network CHEQ	$0.007493 ₿0.000000083	-0.42	$7.29M ₿81.63	$0.007567 ₿0.000000084	$0.007481 ₿0.000000083	$297.34K ₿3.33	$9.44M ₿105.73	$7.29M ₿81.63
1880	Brickken BKN	$0.1011 ₿0.0000011	-1.18	$7.28M ₿81.27	$0.1031 ₿0.0000011	$0.1005 ₿0.0000011	$80.91K ₿0.9	$14.57M ₿162.73	$7.28M ₿81.27
1881	BFG Token BFG	$0.0107 ₿0.00000011	-0.79	$7.25M ₿81.23	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$11.12K ₿0.12	$35.42M ₿396.65	$7.25M ₿81.23
1892	Gold DAO GOLDAO	$0.00911 ₿0.00000010	-0.52	$7.14M ₿79.94	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.68K ₿0.04	$8.9M ₿99.63	$7.14M ₿79.94
1893	Altura ALU	$0.007182 ₿0.000000080	-0.76	$7.13M ₿79.75	$0.007586 ₿0.000000084	$0.007117 ₿0.000000079	$855.59K ₿9.53	$7.13M ₿79.75	$7.13M ₿79.75
1897	Vyvo Smart Chain VSC	$0.001542 ₿0.000000017	-0.17	$7.05M ₿78.93	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$51.94K ₿0.58	$30.85M ₿345.37	$7.05M ₿78.93
1899	0x0.ai: AI Smart Contract 0X0	$0.007861 ₿0.000000088	3.58	$7.01M ₿78.51	$0.007896 ₿0.000000088	$0.007586 ₿0.000000084	$9.46K ₿0.11	$7.01M ₿78.51	$7.01M ₿78.51
1900	crow with knife CAW	$0.000000009058 ₿0.00000000000010	-0.87	$7M ₿77.91	$0.000000009301 ₿0.00000000000010	$0.000000009039 ₿0.00000000000010	$96.04K ₿1.08	$7M ₿77.91	$7M ₿77.91
1905	Avalaunch XAVA	$0.148 ₿0.0000016	-1.38	$6.95M ₿77.78	$0.1502 ₿0.0000016	$0.146 ₿0.0000016	$159.22K ₿1.78	$14.8M ₿165.67	$6.95M ₿77.78
1909	Propchain PROPC	$0.1612 ₿0.0000018	1.65	$6.91M ₿77.48	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$343.76K ₿3.75	$10.28M ₿115.15	$6.91M ₿77.48
1911	Metahero HERO	$0.0007365 ₿0.0000000082	0.65	$6.9M ₿77.18	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$19.47K ₿0.22	$7.2M ₿80.48	$6.9M ₿77.18
1917	Prosper PROS	$0.1333 ₿0.0000015	-5.38	$6.86M ₿76.84	$0.1409 ₿0.0000015	$0.1333 ₿0.0000014	$357.7 ₿0	$13.35M ₿149.5	$6.86M ₿76.84
1918	Metacade MCADE	$0.003914 ₿0.000000043	-0.73	$6.86M ₿76.85	$0.003961 ₿0.000000044	$0.003898 ₿0.000000043	$429.48K ₿4.78	$7.83M ₿87.71	$6.86M ₿76.85
1924	Shadow Token SHDW	$0.03962 ₿0.00000044	-0.33	$6.71M ₿74.89	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$23.3K ₿0.22	$6.71M ₿74.89	$6.71M ₿74.89
1926	Contentos COS	$0.001288 ₿0.000000014	-1.30	$6.67M ₿74.47	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$344.39K ₿3.87	$12.75M ₿142.44	$6.67M ₿74.47
1930	Frax Price Index Share FPIS	$0.1713 ₿0.0000019	0.54	$6.66M ₿74.42	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$436.02 ₿0	$17.15M ₿191.66	$6.66M ₿74.42
1932	Arsenal Fan Token AFC	$0.4114 ₿0.0000046	-0.72	$6.63M ₿74.22	$0.4168 ₿0.0000046	$0.4093 ₿0.0000045	$1.79M ₿20.01	$16.46M ₿184.29	$6.63M ₿74.22
1933	Numbers Protocol NUM	$0.007749 ₿0.000000086	-3.38	$6.59M ₿73.9	$0.00811 ₿0.000000090	$0.007567 ₿0.000000084	$159.84K ₿1.71	$6.67M ₿74.77	$6.59M ₿73.9
1941	nubcat NUB	$0.006537 ₿0.000000073	-8.10	$6.55M ₿73.4	$0.007133 ₿0.000000079	$0.006457 ₿0.000000072	$315.2K ₿3.59	$6.55M ₿73.4	$6.55M ₿73.4
1942	MATH MATH	$0.03501 ₿0.00000039	-2.13	$6.54M ₿73.36	$0.03577 ₿0.00000040	$0.03499 ₿0.00000039	$187.24K ₿2.05	$7M ₿78.51	$6.54M ₿73.36
1944	Cryptex Finance CTX	$0.7962 ₿0.0000089	-3.43	$6.53M ₿73.15	$0.8263 ₿0.0000092	$0.7961 ₿0.0000089	$400.34K ₿4.44	$7.96M ₿89.16	$6.53M ₿73.15
1947	Nakamoto Games NAKA	$0.09971 ₿0.0000011	-14.20	$6.48M ₿72.6	$0.1177 ₿0.0000013	$0.09973 ₿0.0000011	$1.26M ₿14.07	$17.96M ₿201.08	$6.48M ₿72.6
1952	Clover Finance CLV	$0.005263 ₿0.000000058	0.24	$6.43M ₿72.17	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$436.12K ₿4.8	$10.51M ₿117.91	$6.43M ₿72.17
1954	Star Atlas ATLAS	$0.0002726 ₿0.0000000030	-0.81	$6.4M ₿71.14	$0.000277 ₿0.0000000030	$0.0002719 ₿0.0000000030	$106.8K ₿1.22	$9.91M ₿110.11	$6.4M ₿71.14
1958	SUKU SUKU	$0.01113 ₿0.00000012	-1.04	$6.35M ₿71.16	$0.0113 ₿0.00000012	$0.01113 ₿0.00000012	$169.02K ₿1.88	$16.72M ₿187.41	$6.35M ₿71.16
1961	ShapeShift FOX Token FOX	$0.01016 ₿0.00000011	1.38	$6.33M ₿70.91	$0.01026 ₿0.00000011	$0.009972 ₿0.00000011	$118.43K ₿1.35	$10.17M ₿113.93	$6.33M ₿70.91
1963	Litentry LIT	$0.1413 ₿0.0000015	1.73	$6.33M ₿70.83	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$4.85K ₿0.05	$14.01M ₿156.82	$6.33M ₿70.83
1971	Pixels PIXEL	$0.008139 ₿0.000000091	-0.82	$6.27M ₿70.26	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.41M ₿49.26	$40.68M ₿455.6	$6.27M ₿70.26
1972	Crown by Third Time Games CROWN	$0.02509 ₿0.00000028	-4.14	$6.27M ₿70.3	$0.02833 ₿0.00000031	$0.02501 ₿0.00000028	$37.02K ₿0.42	$6.27M ₿70.3	$6.27M ₿70.3
1973	Alpine F1 Team Fan Token ALPINE	$0.5514 ₿0.0000061	-0.20	$6.27M ₿69.74	$0.5542 ₿0.0000061	$0.5462 ₿0.0000061	$9.49M ₿105.7	$22.06M ₿245.56	$6.27M ₿69.74
1983	Reef REEF	$0.0001369 ₿0.0000000015	-2.55	$6.15M ₿68.8	$0.000143 ₿0.0000000015	$0.0001363 ₿0.0000000015	$373.08K ₿4.14	$6.15M ₿68.8	$6.15M ₿68.8
1987	GYEN GYEN	$0.005755 ₿0.000000064	4.35	$6.09M ₿68.28	$0.005764 ₿0.000000064	$0.005458 ₿0.000000060	$1.13K ₿0.01	$6.09M ₿68.28	$6.09M ₿68.28
1990	Cratos CRTS	$0.000095 ₿0.0000000010	-1.63	$6.06M ₿67.6	$0.0000976 ₿0.0000000010	$0.00009448 ₿0.0000000010	$396.72K ₿4.44	$9.53M ₿106.3	$6.06M ₿67.6
1993	Tokocrypto TKO	$0.08036 ₿0.00000090	-0.56	$6.04M ₿67.76	$0.08163 ₿0.00000091	$0.07996 ₿0.00000089	$678.61K ₿7.67	$40.25M ₿451.74	$6.04M ₿67.76
1995	EDUM EDUM	$0.159 ₿0.0000017	0.10	$6.02M ₿67.47	$0.1595 ₿0.0000017	$0.1588 ₿0.0000017	$23.01K ₿0.26	$79.53M ₿890.75	$6.02M ₿67.47
1996	Dimitra DMTR	$0.00868 ₿0.000000097	-0.49	$6.02M ₿67.33	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$148.13K ₿1.66	$8.42M ₿94.17	$6.02M ₿67.33
2003	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.11K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2007	DeFiPulse Index DPI	$57.98 ₿0.00065	-1.11	$5.95M ₿66.77	$59.09 ₿0.00066	$57.97 ₿0.00065	$2.05K ₿0.02	$5.95M ₿66.77	$5.95M ₿66.77
2008	Covalent X Token CXT	$0.006035 ₿0.000000066	-2.29	$5.95M ₿66.74	$0.006177 ₿0.000000069	$0.005551 ₿0.000000062	$585.76K ₿6.53	$5.95M ₿66.74	$5.95M ₿66.74
2010	AMATERASU OMIKAMI OMIKAMI	$0.005949 ₿0.000000066	-5.63	$5.95M ₿66.64	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.27K ₿1.11	$5.95M ₿66.64	$5.95M ₿66.64
2014	WHY WHY	$0.00000001409 ₿0.00000000000015	-0.79	$5.9M ₿66.16	$0.00000001497 ₿0.00000000000016	$0.00000001398 ₿0.00000000000015	$191.55K ₿4.41	$5.9M ₿66.16	$5.9M ₿66.16
2015	OctaSpace OCTA	$0.1387 ₿0.0000015	-7.35	$5.9M ₿66.68	$0.1502 ₿0.0000016	$0.1391 ₿0.0000015	$256.43K ₿2.81	$5.9M ₿66.68	$5.9M ₿66.68
2017	Vita Inu VINU	$0.000000006575 ₿0.000000000000073	-2.39	$5.89M ₿65.91	$0.00000000674 ₿0.000000000000075	$0.000000006408 ₿0.000000000000071	$661.24K ₿7.45	$5.89M ₿65.91	$5.89M ₿65.91
2018	Tranchess CHESS	$0.02857 ₿0.00000031	0.21	$5.89M ₿65.85	$0.02909 ₿0.00000032	$0.02849 ₿0.00000031	$684.23K ₿7.22	$8.58M ₿95.91	$5.89M ₿65.85
2019	Aleph ALEPH	$0.03147 ₿0.00000035	-1.99	$5.87M ₿65.6	$0.03239 ₿0.00000036	$0.03076 ₿0.00000034	$127.36K ₿1.42	$15.74M ₿175.94	$5.87M ₿65.6
2020	Vara Network VARA	$0.00121 ₿0.000000013	-1.68	$5.86M ₿65.62	$0.001312 ₿0.000000014	$0.001209 ₿0.000000013	$75.15K ₿0.9	$12.19M ₿136.53	$5.86M ₿65.62
2025	Epic Cash EPIC	$0.306 ₿0.0000034	1.01	$5.84M ₿65.4	$0.3085 ₿0.0000034	$0.2859 ₿0.0000031	$149.43K ₿1.68	$5.84M ₿65.41	$5.84M ₿65.4
2030	Nexa NEXA	$0.0000005909 ₿0.0000000000066	-0.79	$5.79M ₿64.89	$0.0000006006 ₿0.0000000000067	$0.0000005874 ₿0.0000000000065	$33.81K ₿0.38	$5.79M ₿64.89	$5.79M ₿64.89
2035	FEED EVERY GORILLA FEG	$0.00005933 ₿0.00000000066	0.02	$5.73M ₿64.17	$0.00005937 ₿0.00000000066	$0.00005913 ₿0.00000000065	$296.74K ₿3.32	$5.73M ₿64.17	$5.73M ₿64.17
2037	NuNet NTX	$0.007473 ₿0.000000083	-0.38	$5.71M ₿63.93	$0.007523 ₿0.000000084	$0.007429 ₿0.000000083	$32.43K ₿0.36	$7.47M ₿83.57	$5.71M ₿63.93
2038	ParagonsDAO PDT	$0.05219 ₿0.00000058	-1.55	$5.7M ₿63.87	$0.05323 ₿0.00000059	$0.05208 ₿0.00000058	$26.88 ₿0	$5.7M ₿63.87	$5.7M ₿63.87
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}