Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$111.97B
Volume total
BTC 59.74%     ETH 7.95%
Dominância

Página de Resultados 8 para Principais criptomoedas RWA Protocol por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria RWA Protocol
RWA Protocol (1330)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1007 agEUR  EURA $1.1
₿0.000015
1.81 $20.94M
₿272.47
$1.12
₿0.000015
$1.08
₿0.000015
$1.38M
₿19.45
$20.94M
₿272.47
$20.94M
₿272.47
Previsão de Preço do agEUR(eura)
1008 MATH  MATH $0.115
₿0.0000087
-4.37 $20.94M
₿1.5K
$0.1229
₿0.000011
$0.1135
₿0.0000042
$266.9K
₿1.1K
$23.03M
₿1.72K
$20.94M
₿1.5K
Previsão de Preço do MATH(math)
1009 Ice Open Network  ICE $0.00307
₿0.000000062
0.61 $20.84M
₿410.29
$0.003158
₿0.000000064
$0.003005
₿0.000000061
$9.57M
₿360.15
$64.88M
₿1.31K
$20.84M
₿410.29
Previsão de Preço do Ice Open Network(ice)
1010 REI Network  REI $0.02131
₿0.0000015
-2.33 $20.81M
₿1.54K
$0.02264
₿0.0000016
$0.02047
₿0.0000015
$1.31M
₿367.76
$21.32M
₿1.59K
$20.81M
₿1.54K
Previsão de Preço do REI Network(rei)
1012 Rarible  RARI $1.14
₿0.000075
-2.60 $20.65M
₿881.15
$1.19
₿0.000082
$1.13
₿0.000071
$435.43K
₿48.94
$28.31M
₿1.9K
$20.65M
₿881.15
Previsão de Preço do Rarible(rari)
1013 IlluminatiCoin  NATI $0.0000006277
₿0.0000000000010
8.31 $20.7M
₿0
$0.0000006338
₿0.0000000000011
$0.0000005487
₿0.0000000000010
$36.13K
₿0.06
$20.7M
₿35.12
$20.7M
₿0
Previsão de Preço do IlluminatiCoin(nati)
1014 DexTools  DEXT $0.2629
₿0.000013
-0.21 $20.64M
₿1.17K
$0.2732
₿0.000013
$0.2539
₿0.000012
$29.28K
₿7.7
$31.68M
₿1.75K
$20.64M
₿1.17K
Previsão de Preço do DexTools(dext)
1016 Alchemix  ALCX $8.57
₿0.00056
2.15 $20.57M
₿1.22K
$8.7
₿0.00058
$8.21
₿0.00049
$3.9M
₿419.86
$25.94M
₿1.62K
$20.57M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1017 SideShift Token  XAI $0.1401
₿0.0000027
-0.54 $20.55M
₿360.39
$0.1418
₿0.0000027
$0.1397
₿0.0000026
$32.76K
₿0.14
$29.43M
₿568.86
$20.55M
₿360.39
Previsão de Preço do SideShift Token(xai)
1018 Parcl  PRCL $0.0751
-7.50 $20.53M
$0.08396
$0.07285
$8.19M
$75.09M
$20.53M
Previsão de Preço do Parcl(prcl)
1019 Kava Lend  HARD $0.1519
₿0.0000035
-3.65 $20.49M
₿473.65
$0.1625
₿0.0000037
$0.1431
₿0.0000035
$4.14M
₿23.81
$30.4M
₿702.78
$20.49M
₿473.65
Previsão de Preço do Kava Lend(hard)
1020 Sperax  SPA $0.0103
₿0.00000026
-1.27 $20.39M
₿450.94
$0.01087
₿0.00000028
$0.01004
₿0.00000025
$4.06M
₿32.3
$47.56M
₿1.23K
$20.39M
₿450.94
Previsão de Preço do Sperax(spa)
1021 T-mac DAO  TMG $11.64
₿0.00017
-20.07 $20.37M
₿312.16
$14.63
₿0.00018
$11.37
₿0.00016
$3.63K
₿0.07
$11.64B
₿178.38K
$20.37M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
1023 Persistence  XPRT $0.09021
₿0.0000045
1.70 $20.34M
₿918.58
$0.09053
₿0.0000046
$0.08448
₿0.0000045
$1.92M
₿6.88
$20.38M
₿924.05
$20.34M
₿918.58
Previsão de Preço do Persistence(xprt)
1025 IDEX  IDEX $0.02177
₿0.0000012
-5.26 $20.33M
₿1.01K
$0.02345
₿0.0000013
$0.0215
₿0.0000012
$6.89M
₿119.93
$21.79M
₿1.24K
$20.33M
₿1.01K
Previsão de Preço do IDEX(idex)
1026 GXChain  GXC $0.2703
₿0.000036
-2.46 $20.27M
₿2.71K
$0.2806
₿0.000040
$0.2644
₿0.0000069
$2.48K
₿1.15
$27.03M
₿3.61K
$20.27M
₿2.71K
Previsão de Preço do GXChain(gxc)
1029 MOOxMOO  MOOX $0.1528
₿0.0000022
-0.51 $20.24M
₿292.77
$0.1542
₿0.0000022
$0.1524
₿0.0000021
$60.23K
₿1.5
$153.35M
₿2.22K
$20.24M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1031 Polymath  POLY $0.02237
₿0.0000014
-3.01 $20.1M
₿1.28K
$0.1196
₿0.0000016
$0.0205
₿0.0000013
$3.18K
₿0.29
$22.37M
₿1.42K
$20.1M
₿1.28K
Previsão de Preço do Polymath(poly)
1032 Connex  CONX $17.42
₿0.00040
0.30 $20.04M
₿460.73
$17.62
₿0.00040
$17.09
₿0.00039
$69.93K
₿2.51
$1.74B
₿40.06K
$20.04M
₿460.73
Previsão de Preço do Connex(conx)
1038 Hegic  HEGIC $0.01839
₿0.00000031
0.48 $19.82M
₿339.69
$0.01849
₿0.00000032
$0.01807
₿0.00000030
$29.23K
₿0.67
$19.82M
₿339.69
$19.82M
₿339.69
Previsão de Preço do Hegic(hegic)
1039 sETH  SETH $1,708.7
₿0.050
0.39 $19.78M
₿622.47
$1,732.95
₿0.051
$1,658.66
₿0.050
$424.1
₿3.14
$19.78M
₿622.47
$19.78M
₿622.47
Previsão de Preço do sETH(seth)
1041 Dinero  DINERO $0.0279
3.43 $19.73M
$0.03831
$0.02694
$456.85K
$34.72M
$19.73M
Previsão de Preço do Dinero(dinero)
1042 Quickswap  QUICK $26.15
₿0.0011
12.89 $19.7M
₿719.54
$27.78
₿0.0012
$23.16
₿0.0011
$150.45K
₿0.29
$26.24M
₿1.19K
$19.7M
₿719.54
Previsão de Preço do Quickswap(quick)
1043 VIDT DAO  VIDT $0.02329
₿0.00000068
-4.13 $19.62M
₿528.77
$0.02543
₿0.00000072
$0.02316
₿0.00000068
$11.07M
₿44.3
$23.3M
₿686.7
$19.62M
₿528.77
Previsão de Preço do VIDT DAO(vidt)
1044 Pocket Network  POKT $0.01155
₿0.0000033
-1.48 $19.53M
₿5.59K
$0.01191
₿0.0000038
$0.0111
₿0.0000033
$185.45K
₿30.49
$19.89M
₿5.74K
$19.53M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
1046 Metacade  MCADE $0.01169
₿0.00000021
-2.11 $19.45M
₿370.05
$0.012
₿0.00000023
$0.01146
₿0.00000017
$536.24K
₿8.26
$23.37M
₿421.43
$19.45M
₿370.05
Previsão de Preço do Metacade(mcade)
1047 Quickswap  QUICK $0.02582
₿0.0000011
18.53 $19.37M
₿693.1
$0.0278
₿0.0000011
$0.02178
₿0.0000011
$26.15M
₿60.39
$25.79M
₿1K
$19.37M
₿693.1
Previsão de Preço do Quickswap(quick)
1048 AMATERASU OMIKAMI  OMIKAMI $0.01953
₿0.000000039
0.35 $19.53M
₿39.87
$0.01986
₿0.000000042
$0.01849
₿0.000000039
$1.14M
₿0.19
$19.53M
₿39.87
$19.53M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1051 Pixels  PIXEL $0.02487
₿0.0000090
-2.54 $19.2M
₿7.02K
$0.02641
₿0.0000094
$0.02368
₿0.0000087
$16.17M
₿1.24K
$124.54M
₿45.49K
$19.2M
₿7.02K
Previsão de Preço do Pixels(pixel)
1052 Harvest Finance  FARM $28.52
₿0.0015
-1.19 $19.18M
₿1.01K
$29.74
₿0.0016
$27.98
₿0.00095
$1.45M
₿2.76K
$19.7M
₿1.04K
$19.18M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1053 Alkimi  $ADS $0.0995
₿0.0000027
-0.22 $19.07M
₿499.37
$0.1022
₿0.0000028
$0.09573
₿0.0000026
$161.5K
₿3.28
$24.82M
₿687.93
$19.07M
₿499.37
Previsão de Preço do Alkimi($ads)
1057 ASD  ASD $0.02561
₿0.0000010
1.49 $19.01M
₿769.5
$0.02588
₿0.0000010
$0.02506
₿0.0000010
$1.25M
₿39.26
$19.01M
₿769.5
$19.01M
₿769.5
Previsão de Preço do ASD(asd)
1058 Polkastarter  POLS $0.1915
₿0.000015
-5.74 $19M
₿1.56K
$0.2061
₿0.000016
$0.1876
₿0.000015
$1.87M
₿69.81
$19.16M
₿1.57K
$19M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1060 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9404
₿0.000011
$0.9255
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1063 Heroes of Mavia  MAVIA $0.3655
₿0.000069
-2.35 $18.84M
₿2.07K
$0.414
₿0.000071
$0.3527
₿0.000067
$21.81M
₿628.04
$91.25M
₿17.24K
$18.84M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1064 PARSIQ  PRQ $0.06423
₿0.0000028
0.16 $18.81M
₿591.61
$0.06648
₿0.0000031
$0.0585
₿0.0000026
$563.06K
₿43.82
$19.93M
₿872.98
$18.81M
₿591.61
Previsão de Preço do PARSIQ(prq)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsão de Preço do MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 HOPR  HOPR $0.03757
₿0.0000019
-5.28 $18.71M
₿855.33
$0.03978
₿0.0000020
$0.03446
₿0.0000019
$204.04K
₿10.24
$19.68M
₿880.4
$18.71M
₿855.33
Previsão de Preço do HOPR(hopr)
1068 OORT  OORT $0.04909
₿0.0000073
-0.82 $18.69M
₿476.35
$0.05013
₿0.0000077
$0.04724
₿0.0000072
$903.6K
₿83.41
$98.24M
₿14.72K
$18.69M
₿476.35
Previsão de Preço do OORT(oort)
1069 Stafi  FIS $0.1224
₿0.000010
-5.82 $18.66M
₿1.5K
$0.1301
₿0.000010
$0.1207
₿0.000010
$5.93M
₿75.1
$18.66M
₿1.5K
$18.66M
₿1.5K
Previsão de Preço do Stafi(fis)
1070 Wanchain  WAN $0.09386
₿0.0000052
-2.60 $18.64M
₿1.04K
$0.09793
₿0.0000054
$0.09078
₿0.0000052
$2.54M
₿60.95
$19.71M
₿1.1K
$18.64M
₿1.04K
Previsão de Preço do Wanchain(wan)
1074 Star Atlas DAO  POLIS $0.06506
₿0.0000054
-0.65 $18.53M
₿1.34K
$0.06679
₿0.0000054
$0.06297
₿0.0000053
$459.77K
₿5.06
$23.46M
₿1.95K
$18.53M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1075 Bityuan  BTY $0.02746
₿0.000018
-0.45 $18.52M
₿0
$0.02772
₿0.
$0.02704
₿0.
$285.17K
₿0
$18.52M
$18.52M
₿0
Previsão de Preço do Bityuan(bty)
1076 Bridged USD Coin (Linea)  USDC $0.9997
₿0.000014
0.03 $18.41M
₿0
$1.01
₿0.000014
$0.9956
₿0.000014
$6.04M
₿281.53
$18.41M
$18.41M
₿0
Previsão de Preço do Bridged USD Coin (Linea)(usdc)
1079 Komodo  KMD $0.1301
₿0.0000068
-5.01 $18.3M
₿948.97
$0.142
₿0.0000071
$0.1246
₿0.0000067
$1.2M
₿39.93
$18.3M
₿1.36K
$18.3M
₿948.97
Previsão de Preço do Komodo(kmd)
1080 Shadow Token  SHDW $0.1118
₿0.000027
2.96 $17.77M
₿4.41K
$0.1232
₿0.000031
$0.1053
₿0.000026
$750.22K
₿53.41
$18.58M
₿4.64K
$17.77M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1082 Sleepless AI  AI $0.1392
₿0.000020
-0.73 $18.12M
₿2.68K
$0.144
₿0.000021
$0.1336
₿0.000020
$8.43M
₿662.32
$139.4M
₿20.64K
$18.12M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1084 Karrat  KARRAT $0.07691
-3.53 $18.08M
$0.08175
$0.07595
$389.31K
$76.9M
$18.08M
Previsão de Preço do Karrat(karrat)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02752
₿0.00000033
$0.02596
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsão de Preço do Football at AlphaVerse(fav)
1085 Inverse Finance  INV $30.42
₿0.00083
-10.68 $18.07M
₿428.1
$35.88
₿0.00084
$30.22
₿0.00079
$670.46K
₿8.13
$18.69M
₿460.39
$18.07M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1086 district0x  DNT $0.02405
₿0.0000010
1.44 $18.07M
₿801.55
$0.02437
₿0.0000011
$0.02332
₿0.0000010
$56.78K
₿13.6
$24.05M
₿1.07K
$18.07M
₿801.55
Previsão de Preço do district0x(dnt)
1088 XSGD  XSGD $0.7499
₿0.000010
1.16 $18.06M
₿544.64
$0.7522
₿0.000010
$0.74
₿0.000010
$20.89M
₿270.54
$18.06M
₿544.64
$18.06M
₿544.64
Previsão de Preço do XSGD(xsgd)
1090 Compound Basic Attention Token  CBAT $0.002735
₿0.000000091
2.18 $17.96M
₿637.9
$0.002764
₿0.000000097
$0.002622
₿0.000000091
$0
₿0
$17.96M
₿637.9
$17.96M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1093 QASH  QASH $0.02202
₿0.00000038
-9.23 $17.91M
₿314.26
$0.02553
₿0.00000044
$0.02099
₿0.00000038
$4.18K
₿0.45
$22.02M
₿386.49
$17.91M
₿314.26
Previsão de Preço do QASH(qash)
1094 Coinweb  CWEB $0.003007
₿0.00000016
3.01 $17.94M
₿766.89
$0.003032
₿0.00000017
$0.002878
₿0.00000016
$91.63K
₿2.15
$22.94M
₿1.28K
$17.94M
₿766.89
Previsão de Preço do Coinweb(cweb)
1095 Stride Staked Atom  STATOM $7.13
₿0.00020
10.77 $17.89M
₿647.71
$7.17
₿0.00021
$6.4
₿0.00020
$699.56K
₿7.3
$17.89M
₿647.71
$17.89M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1096 MCOIN  MCOIN $0.1002
₿0.000016
-0.80 $17.83M
₿0
$0.1028
₿0.000016
$0.09949
₿0.000015
$567.65K
₿20.54
$50.36M
₿8.11K
$17.83M
₿0
Previsão de Preço do MCOIN(mcoin)
1097 Dora Factory  DORA $0.01782
₿0.0000016
-10.01 $17.82M
₿1.65K
$0.02
₿0.0000016
$0.01781
₿0.0000015
$1.57M
₿9.79
$17.82M
₿1.65K
$17.82M
₿1.65K
Previsão de Preço do Dora Factory(dora)
1098 Tokemak  TOKE $0.2196
₿0.000014
0.01* $17.74M
₿560.64
$0.2228
₿0.000014
$0.2138
₿0.000014
$107.15K
₿3.06
$21.99M
₿1.42K
$17.74M
₿560.64
Previsão de Preço do Tokemak(toke)
1099 StrikeCoin  STRX $0.0209
₿0.0000013
-1.94 $17.67M
₿1.15K
$0.0219
₿0.0000014
$0.02044
₿0.0000013
$3.76K
₿16.98
$18.54M
₿1.21K
$17.67M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1100 Perpetual Protocol  PERP $0.2425
₿0.000019
-19.66 $17.61M
₿1.45K
$0.3086
₿0.000022
$0.2028
₿0.000019
$35.44M
₿407.14
$36.38M
₿3K
$17.61M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1101 Rupiah Token  IDRT $0.00006046
₿0.00000000091
0.09 $17.61M
₿173.19
$0.0000614
₿0.00000000091
$0.0000594
₿0.00000000087
$7.67K
₿6.06
$17.61M
₿173.19
$17.61M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1102 Dione  DIONE $0.001726
₿0.00000026
-4.04 $17.52M
₿2.5K
$0.001841
₿0.00000027
$0.001623
₿0.00000024
$184.21K
₿64.88
$23.2M
₿2.62K
$17.52M
₿2.5K
Previsão de Preço do Dione(dione)
1104 BFG Token  BFG $0.02012
₿0.00000023
-1.59 $17.4M
₿0
$0.0205
₿0.00000024
$0.02002
₿0.00000023
$102.68K
₿0.55
$66.74M
₿1.2K
$17.4M
₿0
Previsão de Preço do BFG Token(bfg)
1105 Maya Protocol  CACAO $0.1735
₿0.000017
-0.50 $17.36M
₿1.73K
$0.1771
₿0.000018
$0.1695
₿0.000016
$765.17K
₿16.88
$17.36M
₿1.73K
$17.36M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1106 PaLM AI  PALM $0.2242
₿0.000012
-7.52 $17.32M
₿972.22
$0.2439
₿0.000013
$0.2041
₿0.000012
$128.27K
₿17.56
$17.32M
₿972.22
$17.32M
₿972.22
Previsão de Preço do PaLM AI(palm)
1107 Impossible Finance Launchpad  IDIA $0.02313
₿0.0000011
-5.86 $17.34M
₿827.24
$0.02461
₿0.0000011
$0.02292
₿0.0000010
$22.88K
₿1.17
$23.18M
₿1.11K
$17.34M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1108 Fidu  FIDU $0.3754
₿0.000010
2.65 $17.28M
₿520.66
$0.8523
₿0.000010
$0.8273
₿0.0000099
$13.2
₿0.04
$17.28M
₿520.66
$17.28M
₿520.66
Previsão de Preço do Fidu(fidu)
1109 HairDAO  HAIR $25.44
₿0.00067
-1.99 $17.27M
₿434.45
$26.02
₿0.00068
$25.01
₿0.00067
$1.88K
₿0
$39.01M
₿1.04K
$17.27M
₿434.45
Previsão de Preço do HairDAO(hair)
1110 WUFFI  WUF $0.0000002053
-3.12 $17.23M
$0.0000002119
$0.0000002038
$45.29K
$17.21M
$17.23M
Previsão de Preço do WUFFI(wuf)
1111 Prosper  PROS $0.334
₿0.0000074
-4.23 $17.17M
₿243.32
$0.3579
₿0.0000076
$0.3275
₿0.0000073
$110.45
₿39.89
$33.41M
₿746.7
$17.17M
₿243.32
Previsão de Preço do Prosper(pros)
1113 Klever  KLV $0.00189
₿0.000000050
-2.02 $17.08M
₿455.86
$0.001937
₿0.000000051
$0.001797
₿0.000000049
$337.84K
₿13.77
$17.08M
₿455.85
$17.08M
₿455.86
Previsão de Preço do Klever(klv)
1114 Miracle Play  MPT $0.01999
₿0.0000017
-1.12 $17.05M
₿660.53
$0.02025
₿0.0000019
$0.01976
₿0.0000016
$837.84K
₿16.1
$20.88M
₿795.27
$17.05M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1116 Reef  REEF $0.0004035
₿0.000000045
2.52 $17.02M
₿1.04K
$0.0004499
₿0.000000048
$0.0003887
₿0.000000044
$865.29K
₿493.39
$17.02M
₿1.04K
$17.02M
₿1.04K
Previsão de Preço do Reef(reef)
1117 Contentos  COS $0.003286
₿0.00000019
0.41 $17M
₿981.81
$0.003404
₿0.00000020
$0.00317
₿0.00000019
$2.58M
₿57.18
$32.51M
₿1.9K
$17M
₿981.81
Previsão de Preço do Contentos(cos)
1123 Paris Saint-Germain Fan Token  PSG $2.17
₿0.000080
2.87 $16.79M
₿613.68
$2.17
₿0.000081
$2.11
₿0.000074
$2.68M
₿126.92
$43.2M
₿1.6K
$16.79M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1125 Beta Finance  BETA $0.01798
₿0.0000013
0.40 $16.57M
₿1.09K
$0.01868
₿0.0000014
$0.01732
₿0.0000013
$4.25M
₿46.37
$18.01M
₿1.36K
$16.57M
₿1.09K
Previsão de Preço do Beta Finance(beta)
1127 Wojak  WOJAK $0.0002367
₿0.0000000061
1.47 $16.45M
₿427.74
$0.00024
₿0.0000000063
$0.0002213
₿0.0000000058
$847.11K
₿21.77
$16.45M
₿427.74
$16.45M
₿427.74
Previsão de Preço do Wojak(wojak)
1129 CoinMetro  XCM $0.05446
₿0.0000012
2.37 $16.47M
₿371.1
$0.05556
₿0.0000012
$0.05187
₿0.0000012
$60.25K
₿0.05
$17.53M
₿403.41
$16.47M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1130 Stake DAO  SDT $0.2664
₿0.0000040
0.95 $16.42M
₿220.04
$0.2722
₿0.0000041
$0.2585
₿0.0000039
$12.17K
₿0.03
$17.74M
₿257.26
$16.42M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1131 ThetaDrop  TDROP $0.001482
₿0.000000069
-0.61 $16.39M
₿766.6
$0.001535
₿0.000000073
$0.001465
₿0.000000068
$50.51K
₿12.76
$16.39M
₿766.6
$16.39M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1133 LeverFi  LEVER $0.0004677
₿0.000000052
-3.51 $16.38M
₿1.54K
$0.0005006
₿0.000000056
$0.0004636
₿0.000000051
$9.51M
₿390.83
$16.39M
₿1.85K
$16.38M
₿1.54K
Previsão de Preço do LeverFi(lever)
1136 Hacken Token  HAI $0.01951
₿0.0000011
-3.17 $16.26M
₿722.13
$0.02038
₿0.0000011
$0.01938
₿0.0000010
$134.72K
₿4.66
$19.51M
₿1.12K
$16.26M
₿722.13
Previsão de Preço do Hacken Token(hai)
1137 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
Previsão de Preço do FLEX Coin(flex)
1140 Gitcoin  GTC $0.265
₿0.000025
-3.44 $16.13M
₿1.58K
$0.2816
₿0.000027
$0.2525
₿0.000025
$6.3M
₿124.59
$26.51M
₿2.59K
$16.13M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1141 Artrade  ATR $0.01275
₿0.00000071
1.25 $16.06M
₿1.32K
$0.01275
₿0.00000086
$0.01194
₿0.00000067
$1.01M
₿18.04
$16.11M
₿1.32K
$16.06M
₿1.32K
Previsão de Preço do Artrade(atr)
1142 OG Fan Token  OG $3.74
₿0.000092
-2.11 $16.05M
₿439.65
$3.89
₿0.000092
$3.68
₿0.000085
$5.7M
₿122.09
$18.66M
₿460.23
$16.05M
₿439.65
Previsão de Preço do OG Fan Token(og)
1144 crow with knife  CAW $0.00000002103
₿0.00000000000015
-2.46 $16.05M
₿0
$0.0000000222
₿0.00000000000017
$0.00000002055
₿0.00000000000014
$265.54K
₿12.86
$16.05M
₿123.02
$16.05M
₿0
Previsão de Preço do crow with knife(caw)
1145 Bridged USDC (Base)  USDBC $1
₿0.000014
0.45 $16M
₿0
$1.01
₿0.000014
$0.997
₿0.000014
$8.65M
₿1.13K
$16M
$16M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1150 ORIGYN  OGY $0.001841
₿0.00000015
2.03 $15.93M
₿0
$0.00209
₿0.00000016
$0.001785
₿0.00000015
$39.56K
₿3.26
$18.78M
$15.93M
₿0
Previsão de Preço do ORIGYN(ogy)
1153 Crown by Third Time Games  CROWN $0.06302
₿0.000019
7.78 $15.65M
₿3.05K
$0.06293
₿0.000021
$0.05758
₿0.000018
$74.44K
₿19.64
$15.66M
₿4.77K
$15.65M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1155 Clash of Lilliput  COL $0.1913
₿0.000011
-15.55 $15.7M
₿985.26
$0.2379
₿0.000012
$0.1589
₿0.000011
$1.84K
₿1.52
$191.3M
₿12.01K
$15.7M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1156 Spectre AI  SPECTRE $1.57
₿0.000032
5.00 $15.7M
₿317
$1.65
₿0.000042
$1.39
₿0.000031
$79.18K
₿5.68
$15.7M
₿335.78
$15.7M
₿317
Previsão de Preço do Spectre AI(spectre)
1158 Basenji  BENJI $0.01564
₿0.00000075
-5.40 $15.65M
₿0
$0.01705
₿0.00000091
$0.01418
₿0.00000072
$4.03M
₿48.72
$15.65M
₿757.34
$15.65M
₿0
Previsão de Preço do Basenji(benji)
1159 Aventus  AVT $1.63
₿0.000059
-2.96 $15.54M
₿545.36
$1.7
₿0.000062
$1.54
₿0.000058
$97.11K
₿11.19
$17.28M
₿623.89
$15.54M
₿545.36
Previsão de Preço do Aventus(avt)
1161 PepeFork  PORK $0.00000004706
₿0.0000000000040
-0.41 $15.52M
₿1.34K
$0.00000004869
₿0.0000000000045
$0.00000004554
₿0.0000000000040
$2.06M
₿58.18
$19.76M
₿1.71K
$15.52M
₿1.34K
Previsão de Preço do PepeFork(pork)
1163 Planet IX  IXT $0.1151
₿0.0000015
-3.52 $15.5M
₿175.01
$0.1196
₿0.0000016
$0.1136
₿0.0000015
$62.68K
₿4.2
$17.63M
₿241.76
$15.5M
₿175.01
Previsão de Preço do Planet IX(ixt)
1166 Alchemix USD  ALUSD $0.9836
₿0.000014
0.23 $15.45M
₿2.43K
$0.9847
₿0.000014
$0.9802
₿0.000013
$109.27K
₿3.85
$15.45M
₿2.43K
$15.45M
₿2.43K
1168 Token dForce USD  USX $0.9969
₿0.000015
0.02 $15.4M
₿473.66
$0.9987
₿0.000015
$0.9895
₿0.000014
$25.95K
₿0.48
$134.07M
₿2.48K
$15.4M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1170 Magpie  MGP $0.03368
₿0.0000014
-10.41 $15.34M
₿485.1
$0.0385
₿0.0000015
$0.03298
₿0.0000014
$255.99K
₿2.38
$33.67M
₿1.48K
$15.34M
₿485.1
Previsão de Preço do Magpie(mgp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.