Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Сapitalización del mercado total
$116.89B
Volumen total
BTC 61.45%     ETH 7.07%
Predominio

Página de resultados 8 para Principales monedas RWA Protocol por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría RWA Protocol
RWA Protocol (1330)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1040 Connex  CONX $19.47
₿0.00040
-1.15 $22.39M
₿460.73
$19.86
₿0.00040
$19.28
₿0.00039
$60.6K
₿2.51
$1.95B
₿40.06K
$22.39M
₿460.73
Predicción de precios de Connex(conx)
1042 ankrETH  ANKRETH $2,090.71
₿0.058
-3.34 $22.3M
₿1.04K
$2,166.99
₿0.059
$2,064
₿0.058
$7.59K
₿0.61
$22.3M
₿1.04K
$22.3M
₿1.04K
Predicción de precios de ankrETH(ankreth)
1048 Litentry  LIT $0.4886
₿0.000020
-1.15 $22.07M
₿1.02K
$0.4958
₿0.000021
$0.4678
₿0.000020
$75.44K
₿41.35
$48.87M
₿2.05K
$22.07M
₿1.02K
Predicción de precios de Litentry(lit)
1050 Shardus  ULT $0.04999
₿0.0000027
-1.66 $21.98M
₿1.22K
$0.05113
₿0.0000028
$0.0498
₿0.0000027
$4.26
₿0.15
$50M
₿2.77K
$21.98M
₿1.22K
Predicción de precios de Shardus(ult)
1051 Alchemix  ALCX $9.17
₿0.00056
-3.76 $22.02M
₿1.22K
$9.6
₿0.00058
$8.95
₿0.00049
$3.8M
₿419.86
$27.77M
₿1.62K
$22.02M
₿1.22K
Predicción de precios de Alchemix(alcx)
1055 HOPR  HOPR $0.04175
₿0.0000019
-3.23 $21.88M
₿855.33
$0.04368
₿0.0000020
$0.0412
₿0.0000019
$269.68K
₿10.24
$22.95M
₿880.4
$21.88M
₿855.33
Predicción de precios de HOPR(hopr)
1057 HashAI  HASHAI $0.0002436
₿0.000000034
8.46 $21.8M
₿0
$0.0002583
₿0.000000035
$0.0002193
₿0.000000030
$347.61K
₿36.98
$23.15M
₿3.3K
$21.8M
₿0
Predicción de precios de HashAI(hashai)
1058 Ultra  UOS $0.05062
₿0.0000032
-1.02 $21.74M
₿1.22K
$0.05293
₿0.0000034
$0.05027
₿0.0000031
$1.55M
₿28.45
$50.63M
₿3.26K
$21.74M
₿1.22K
Predicción de precios de Ultra(uos)
1059 GoGoPool ggAVAX  GGAVAX $24.55
₿0.00070
-3.09 $21.71M
₿0
$25.57
₿0.00071
$24.18
₿0.00069
$40.52K
₿0.03
$21.71M
$21.71M
₿0
Predicción de precios de GoGoPool ggAVAX(ggavax)
1060 GXChain  GXC $0.2891
₿0.000036
0.06 $21.69M
₿2.71K
$0.3079
₿0.000040
$0.2813
₿0.0000069
$3.17K
₿1.15
$28.92M
₿3.61K
$21.69M
₿2.71K
Predicción de precios de GXChain(gxc)
1064 Chain-key Bitcoin  CKBTC $92,144
₿1.0076
-2.33 $21.52M
₿0
$94,936
₿1.015
$91,466
₿0.97
$42.17K
₿0.15
$21.52M
$21.52M
₿0
Predicción de precios de Chain-key Bitcoin(ckbtc)
1065 Polymath  POLY $0.02396
₿0.0000014
0.29 $21.53M
₿1.28K
$0.02622
₿0.0000016
$0.02379
₿0.0000013
$2.86K
₿0.29
$23.96M
₿1.42K
$21.53M
₿1.28K
Predicción de precios de Polymath(poly)
1066 Rarible  RARI $1.2
₿0.000075
-1.65 $21.49M
₿881.15
$1.22
₿0.000082
$1.19
₿0.000071
$186.33K
₿48.94
$29.91M
₿1.9K
$21.49M
₿881.15
Predicción de precios de Rarible(rari)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Predicción de precios de MEMES•GO•TO•THE•MOON (Runes)(memes)
1069 Dimitra  DMTR $0.02205
₿0.0000028
-0.65 $21.4M
₿1.47K
$0.02332
₿0.0000030
$0.02157
₿0.0000028
$190.22K
₿26.4
$21.4M
₿1.47K
$21.4M
₿1.47K
Predicción de precios de Dimitra(dmtr)
1070 Wojak  WOJAK $0.0003073
₿0.0000000061
-4.87 $21.35M
₿427.74
$0.0003271
₿0.0000000063
$0.0002965
₿0.0000000058
$1.53M
₿21.77
$21.35M
₿427.74
$21.35M
₿427.74
Predicción de precios de Wojak(wojak)
1071 Dexalot  ALOT $0.3832
₿0.0000096
-0.03 $21.32M
₿463.72
$0.3835
₿0.0000097
$0.3831
₿0.0000091
$110.96K
₿2.85
$38.32M
₿967.58
$21.32M
₿463.72
Predicción de precios de Dexalot(alot)
1073 MATH  MATH $0.1155
₿0.0000087
-2.38 $21.16M
₿1.5K
$0.12
₿0.000011
$0.1148
₿0.0000042
$286.35K
₿1.1K
$23.11M
₿1.72K
$21.16M
₿1.5K
Predicción de precios de MATH(math)
1074 T-mac DAO  TMG $12.11
₿0.00017
-0.84 $21.19M
₿312.16
$12.46
₿0.00018
$11.93
₿0.00016
$12.27K
₿0.07
$12.11B
₿178.38K
$21.19M
₿312.16
Predicción de precios de T-mac DAO(tmg)
1075 Alkimi  $ADS $0.1094
₿0.0000027
-0.62 $21.05M
₿499.37
$0.1132
₿0.0000028
$0.1081
₿0.0000026
$268.08K
₿3.28
$27.39M
₿687.93
$21.05M
₿499.37
Predicción de precios de Alkimi($ads)
1076 agEUR  EURA $1.14
₿0.000015
-0.44 $21.03M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$2.12M
₿19.45
$21.03M
₿272.47
$21.03M
₿272.47
Predicción de precios de agEUR(eura)
1079 district0x  DNT $0.02786
₿0.0000010
-1.44 $20.93M
₿801.55
$0.02908
₿0.0000011
$0.0271
₿0.0000010
$354.46K
₿13.6
$27.86M
₿1.07K
$20.93M
₿801.55
Predicción de precios de district0x(dnt)
1082 Spectral  SPEC $1.47
-7.34 $20.7M
$1.59
$1.43
$12.32M
$146.77M
$20.7M
Predicción de precios de Spectral(spec)
1083 BasedAI  BASEDAI $0.5796
₿0.00015
-7.51 $20.65M
₿0
$0.6301
₿0.00015
$0.578
₿0.00014
$78.12K
₿56.24
$20.65M
₿5.36K
$20.65M
₿0
Predicción de precios de BasedAI(basedai)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03068
₿0.00000033
$0.02893
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Predicción de precios de Football at AlphaVerse(fav)
1085 PaLM AI  PALM $0.2665
₿0.000012
-1.42 $20.58M
₿972.22
$0.3328
₿0.000013
$0.2631
₿0.000012
$283.53K
₿17.56
$20.58M
₿972.22
$20.58M
₿972.22
Predicción de precios de PaLM AI(palm)
1086 Komodo  KMD $0.1463
₿0.0000068
-2.79 $20.58M
₿948.97
$0.1515
₿0.0000071
$0.145
₿0.0000067
$1.23M
₿39.93
$20.58M
₿1.36K
$20.58M
₿948.97
Predicción de precios de Komodo(kmd)
1087 BOBO Coin  BOBO $0.0000003075
₿0.000000000019
-7.34 $20.44M
₿0
$0.0000003321
₿0.000000000022
$0.0000002996
₿0.000000000018
$1.31M
₿40.9
$20.47M
₿1.3K
$20.44M
₿0
Predicción de precios de BOBO Coin(bobo)
1088 Basenji  BENJI $0.02044
₿0.00000075
-11.86 $20.44M
₿0
$0.02336
₿0.00000091
$0.01985
₿0.00000072
$2M
₿48.72
$20.44M
₿757.34
$20.44M
₿0
Predicción de precios de Basenji(benji)
1090 Miracle Play  MPT $0.02386
₿0.0000017
1.97 $20.35M
₿660.53
$0.02386
₿0.0000019
$0.02336
₿0.0000016
$556.81K
₿16.1
$24.92M
₿795.27
$20.35M
₿660.53
Predicción de precios de Miracle Play(mpt)
1091 Sleepless AI  AI $0.1563
₿0.000020
-2.97 $20.33M
₿2.68K
$0.1723
₿0.000021
$0.152
₿0.000020
$17.73M
₿662.32
$156.42M
₿20.64K
$20.33M
₿2.68K
Predicción de precios de Sleepless AI(ai)
1093 Spectre AI  SPECTRE $2.02
₿0.000032
-8.89 $20.22M
₿317
$2.29
₿0.000042
$1.99
₿0.000031
$71.68K
₿5.68
$20.22M
₿335.78
$20.22M
₿317
Predicción de precios de Spectre AI(spectre)
1094 MOOxMOO  MOOX $0.1534
₿0.0000022
0.05 $20.22M
₿292.77
$0.1537
₿0.0000022
$0.1527
₿0.0000021
$48.74K
₿1.5
$153.21M
₿2.22K
$20.22M
₿292.77
Predicción de precios de MOOxMOO(moox)
1096 Harvest Finance  FARM $30.13
₿0.0015
-4.11 $20.16M
₿1.01K
$31.54
₿0.0016
$29.26
₿0.00095
$964.85K
₿2.76K
$20.71M
₿1.04K
$20.16M
₿1.01K
Predicción de precios de Harvest Finance(farm)
1098 Wen  WEN $0.00002761
₿0.0000000040
-4.03 $20.08M
₿2.99K
$0.00002998
₿0.0000000046
$0.00002695
₿0.0000000040
$4.96M
₿906.93
$20.08M
₿2.99K
$20.08M
₿2.99K
Predicción de precios de Wen(wen)
1099 WHY  WHY $0.00000004797
₿0.00000000000011
-5.04 $20.07M
₿0
$0.00000005118
₿0.00000000000012
$0.00000004688
₿0.00000000000011
$2.9M
₿0.71
$20.07M
₿48.36
$20.07M
₿0
Predicción de precios de WHY(why)
1100 Polkastarter  POLS $0.2013
₿0.000015
-2.36 $20.01M
₿1.56K
$0.2124
₿0.000016
$0.1997
₿0.000015
$1.59M
₿69.81
$20.17M
₿1.57K
$20.01M
₿1.56K
Predicción de precios de Polkastarter(pols)
1101 Perpetual Protocol  PERP $0.2752
₿0.000019
11.46 $19.99M
₿1.45K
$0.2831
₿0.000022
$0.245
₿0.000019
$38.76M
₿407.14
$41.3M
₿3K
$19.99M
₿1.45K
Predicción de precios de Perpetual Protocol(perp)
1107 SideShift Token  XAI $0.1349
₿0.0000027
0.63 $19.78M
₿360.39
$0.1349
₿0.0000027
$0.1322
₿0.0000026
$40.6K
₿0.14
$28.33M
₿568.86
$19.78M
₿360.39
Predicción de precios de SideShift Token(xai)
1108 Mainframe  MFT $0.0021
₿0.00000016
5.51 $19.71M
₿1.55K
$0.002127
₿0.00000016
$0.001939
₿0.00000016
$141.24
₿0.17
$21M
₿1.65K
$19.71M
₿1.55K
Predicción de precios de Mainframe(mft)
1109 HairDAO  HAIR $29
₿0.00067
-7.13 $19.68M
₿434.45
$31.83
₿0.00068
$28.76
₿0.00067
$15.45K
₿0
$44.47M
₿1.04K
$19.68M
₿434.45
Predicción de precios de HairDAO(hair)
1113 Metacade  MCADE $0.01174
₿0.00000021
4.28 $19.62M
₿370.05
$0.01206
₿0.00000023
$0.01126
₿0.00000017
$4.87M
₿8.26
$23.47M
₿421.43
$19.62M
₿370.05
Predicción de precios de Metacade(mcade)
1115 Reef  REEF $0.0004508
₿0.000000045
-7.08 $19.63M
₿1.04K
$0.0004851
₿0.000000048
$0.0004349
₿0.000000044
$1.84M
₿493.39
$19.63M
₿1.04K
$19.63M
₿1.04K
Predicción de precios de Reef(reef)
1116 Mango Markets  MNGO $0.01743
₿0.00000051
-3.42 $19.48M
₿666.43
$0.0182
₿0.00000051
$0.0168
₿0.00000032
$4.43K
₿17.03
$87.17M
₿2.56K
$19.48M
₿666.43
Predicción de precios de Mango Markets(mngo)
1117 Star Atlas DAO  POLIS $0.06759
₿0.0000054
-2.83 $19.43M
₿1.34K
$0.07232
₿0.0000054
$0.06639
₿0.0000053
$297.46K
₿5.06
$24.33M
₿1.95K
$19.43M
₿1.34K
Predicción de precios de Star Atlas DAO(polis)
1119 Gitcoin  GTC $0.3156
₿0.000025
-0.81 $19.25M
₿1.58K
$0.3267
₿0.000027
$0.3029
₿0.000025
$7.74M
₿124.59
$31.62M
₿2.59K
$19.25M
₿1.58K
Predicción de precios de Gitcoin(gtc)
1120 Artrade  ATR $0.01519
₿0.00000071
-0.43 $19.23M
₿1.32K
$0.01575
₿0.00000086
$0.01456
₿0.00000067
$907.53K
₿18.04
$19.29M
₿1.32K
$19.23M
₿1.32K
Predicción de precios de Artrade(atr)
1121 Quickswap  QUICK $25.66
₿0.0011
-10.59 $19.24M
₿719.54
$28.9
₿0.0012
$24.93
₿0.0011
$20.4K
₿0.29
$25.58M
₿1.19K
$19.24M
₿719.54
Predicción de precios de Quickswap(quick)
1122 Frontier Token  FRONT $0.2129
₿0.000017
-3.73 $19.16M
₿1.55K
$0.2216
₿0.000018
$0.2126
₿0.000016
$480.65
₿463.69
$19.16M
₿1.59K
$19.16M
₿1.55K
Predicción de precios de Frontier Token(front)
1123 CoinMetro  XCM $0.06332
₿0.0000012
7.25 $19.14M
₿371.1
$0.06431
₿0.0000012
$0.05761
₿0.0000012
$23.65K
₿0.05
$20.31M
₿403.41
$19.14M
₿371.1
Predicción de precios de CoinMetro(xcm)
1127 Lido Staked SOL  STSOL $179.44
₿0.0028
-2.56 $19.05M
₿11.19K
$185.85
₿0.0030
$176.93
₿0.0028
$98.34K
₿1.88
$19.05M
₿11.19K
$19.05M
₿11.19K
Predicción de precios de Lido Staked SOL(stsol)
1129 Coinweb  CWEB $0.003174
₿0.00000016
-1.85 $19M
₿766.89
$0.003301
₿0.00000017
$0.003174
₿0.00000016
$76.34K
₿2.15
$24.14M
₿1.28K
$19M
₿766.89
Predicción de precios de Coinweb(cweb)
1133 Badger DAO  BADGER $0.9428
₿0.000084
-5.86 $18.78M
₿1.7K
$1.02
₿0.000091
$0.9229
₿0.000084
$24.01M
₿197.03
$19.79M
₿1.79K
$18.78M
₿1.7K
Predicción de precios de Badger DAO(badger)
1134 Shadow Token  SHDW $0.1156
₿0.000027
-4.80 $18.7M
₿4.41K
$0.123
₿0.000031
$0.1141
₿0.000026
$524.93K
₿53.41
$19.55M
₿4.64K
$18.7M
₿4.41K
Predicción de precios de Shadow Token(shdw)
1136 Tokemak  TOKE $0.2293
₿0.000014
-2.44 $18.57M
₿560.64
$0.2359
₿0.000014
$0.2262
₿0.000014
$117.46K
₿3.06
$22.94M
₿1.42K
$18.57M
₿560.64
Predicción de precios de Tokemak(toke)
1137 Quickswap  QUICK $0.02464
₿0.0000011
-13.46 $18.53M
₿693.1
$0.02871
₿0.0000011
$0.02389
₿0.0000011
$17.28M
₿60.39
$23.94M
₿1K
$18.53M
₿693.1
Predicción de precios de Quickswap(quick)
1138 StrikeCoin  STRX $0.02188
₿0.0000013
-2.87 $18.51M
₿1.15K
$0.02259
₿0.0000014
$0.02172
₿0.0000013
$4.36K
₿16.98
$19.41M
₿1.21K
$18.51M
₿1.15K
Predicción de precios de StrikeCoin(strx)
1139 Compound Basic Attention Token  CBAT $0.002899
₿0.000000091
-2.03 $18.48M
₿637.9
$0.002968
₿0.000000097
$0.002848
₿0.000000091
$0
₿0
$18.48M
₿637.9
$18.48M
₿637.9
Predicción de precios de Compound Basic Attention Token(cbat)
1143 ASD  ASD $0.02477
₿0.0000010
-4.85 $18.41M
₿769.5
$0.02613
₿0.0000010
$0.02467
₿0.0000010
$1.24M
₿39.26
$18.41M
₿769.5
$18.41M
₿769.5
Predicción de precios de ASD(asd)
1144 RETARDIO  RETARDIO $0.01836
₿0.00000024
-2.53 $18.36M
₿246.79
$0.01924
₿0.00000028
$0.0178
₿0.00000020
$1.39M
₿4.93
$18.36M
₿246.79
$18.36M
₿246.79
Predicción de precios de RETARDIO(retardio)
1145 FC Barcelona Fan Token  BAR $1.86
₿0.000055
2.97 $18.31M
₿587.81
$1.96
₿0.000056
$1.8
₿0.000052
$8.21M
₿105.95
$74.47M
₿2.2K
$18.31M
₿587.81
Predicción de precios de FC Barcelona Fan Token(bar)
1146 Klever  KLV $0.002028
₿0.000000050
-8.24 $18.31M
₿455.86
$0.002228
₿0.000000051
$0.001978
₿0.000000049
$451.14K
₿13.77
$18.31M
₿455.85
$18.31M
₿455.86
Predicción de precios de Klever(klv)
1147 Loom Network  LOOMOLD $0.02213
₿0.0000015
-9.17 $18.46M
₿1.24K
$0.03264
₿0.0000015
$0.02192
₿0.0000014
$404.13K
₿7.75
$22.13M
₿1.49K
$18.46M
₿1.24K
Predicción de precios de Loom Network(loomold)
1150 Maya Protocol  CACAO $0.1807
₿0.000017
-0.02 $18.08M
₿1.73K
$0.1845
₿0.000018
$0.1776
₿0.000016
$2.92M
₿16.88
$18.08M
₿1.73K
$18.08M
₿1.73K
Predicción de precios de Maya Protocol(cacao)
1151 Persistence  XPRT $0.07902
₿0.0000045
-0.39 $17.93M
₿918.58
$0.08158
₿0.0000046
$0.07741
₿0.0000045
$3.33M
₿6.88
$17.95M
₿924.05
$17.93M
₿918.58
Predicción de precios de Persistence(xprt)
1152 Gems VIP  GEMS $0.03463
-6.64 $17.89M
$0.03738
$0.03427
$3.14M
$29.3M
$17.89M
Predicción de precios de Gems VIP(gems)
1154 PeiPei  PEIPEI $0.00000004244
-2.27 $17.86M
$0.00000004514
$0.00000004179
$2.07M
$17.86M
$17.86M
Predicción de precios de PeiPei(peipei)
1155 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.95
₿0.000010
$0.9222
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Predicción de precios de Fidu(fidu)
1156 DexTools  DEXT $0.2203
₿0.000013
-6.97 $17.3M
₿1.17K
$0.2368
₿0.000013
$0.2203
₿0.000012
$86.49K
₿7.7
$26.56M
₿1.75K
$17.3M
₿1.17K
Predicción de precios de DexTools(dext)
1158 Stride  STRD $0.1909
₿0.000043
-3.58 $17.65M
₿3.91K
$0.2144
₿0.000045
$0.1877
₿0.000040
$1.05M
₿2.77
$17.65M
₿3.91K
$17.65M
₿3.91K
Predicción de precios de Stride(strd)
1160 Elixir  ELX $0.1106
0.14 $17.62M
$0.1128
$0.108
$22.65M
$110.39M
$17.62M
Predicción de precios de Elixir(elx)
1161 WUFFI  WUF $0.0000002099
-0.60 $17.6M
$0.0000002123
$0.000000208
$108K
$17.59M
$17.6M
Predicción de precios de WUFFI(wuf)
1162 IlluminatiCoin  NATI $0.0000005327
₿0.0000000000010
-10.33 $17.58M
₿0
$0.0000006023
₿0.0000000000011
$0.0000005237
₿0.0000000000010
$46.75K
₿0.06
$17.58M
₿35.12
$17.58M
₿0
Predicción de precios de IlluminatiCoin(nati)
1163 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.18 $17.58M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$6.4M
₿281.53
$17.57M
$17.58M
₿0
Predicción de precios de Bridged USD Coin (Linea)(usdc)
1164 Contentos  COS $0.003393
₿0.00000019
-2.19 $17.57M
₿981.81
$0.003502
₿0.00000020
$0.00333
₿0.00000019
$3.33M
₿57.18
$33.6M
₿1.9K
$17.57M
₿981.81
Predicción de precios de Contentos(cos)
1166 Vyvo Smart Chain  VSC $0.004012
₿0.00000034
0.96 $17.5M
₿782.85
$0.004184
₿0.00000035
$0.003917
₿0.00000033
$148.53K
₿9.63
$79.63M
₿6.98K
$17.5M
₿782.85
Predicción de precios de Vyvo Smart Chain(vsc)
1168 ThetaDrop  TDROP $0.001583
₿0.000000069
1.06 $17.5M
₿766.6
$0.001591
₿0.000000073
$0.00156
₿0.000000068
$117.59K
₿12.76
$17.5M
₿766.6
$17.5M
₿766.6
Predicción de precios de ThetaDrop(tdrop)
1170 OG Fan Token  OG $4.05
₿0.000092
-1.67 $17.43M
₿439.65
$4.18
₿0.000092
$4.01
₿0.000085
$10.31M
₿122.09
$20.26M
₿460.23
$17.43M
₿439.65
Predicción de precios de OG Fan Token(og)
1171 Advertise Coin  ADCO $0.3862
₿0.000011
-2.97 $17.39M
₿505.41
$0.3998
₿0.000011
$0.3804
₿0.000011
$5.71K
₿0.17
$19.32M
₿561.56
$17.39M
₿505.41
Predicción de precios de Advertise Coin(adco)
1172 LeverFi  LEVER $0.0004974
₿0.000000052
-0.40 $17.4M
₿1.54K
$0.0005002
₿0.000000056
$0.0004692
₿0.000000051
$7.09M
₿390.83
$17.41M
₿1.85K
$17.4M
₿1.54K
Predicción de precios de LeverFi(lever)
1173 OORT  OORT $0.04472
₿0.0000073
-4.04 $17.37M
₿476.35
$0.0469
₿0.0000077
$0.04461
₿0.0000072
$1.06M
₿83.41
$89.4M
₿14.72K
$17.37M
₿476.35
Predicción de precios de OORT(oort)
1174 Stride Staked Atom  STATOM $6.76
₿0.00020
-0.31 $17.34M
₿647.71
$6.86
₿0.00021
$6.71
₿0.00020
$616.89K
₿7.3
$17.34M
₿647.71
$17.34M
₿647.71
Predicción de precios de Stride Staked Atom(statom)
1175 Rupiah Token  IDRT $0.00005954
₿0.00000000091
1.55 $17.35M
₿173.19
$0.00006036
₿0.00000000091
$0.00005759
₿0.00000000087
$10.35K
₿6.06
$17.35M
₿173.19
$17.35M
₿173.19
Predicción de precios de Rupiah Token(idrt)
1176 Measurable Data Token  MDT $0.02858
₿0.0000014
-3.42 $17.33M
₿904.16
$0.02967
₿0.0000015
$0.02838
₿0.0000014
$5.63M
₿109.87
$28.59M
₿1.49K
$17.33M
₿904.16
Predicción de precios de Measurable Data Token(mdt)
1177 ShapeShift FOX Token  FOX $0.02783
₿0.0000013
-1.95 $17.29M
₿851.7
$0.02853
₿0.0000014
$0.02701
₿0.0000013
$351.35K
₿23.26
$27.79M
₿1.38K
$17.29M
₿851.7
Predicción de precios de ShapeShift FOX Token(fox)
1179 Dione  DIONE $0.001703
₿0.00000026
-7.90 $17.28M
₿2.5K
$0.001909
₿0.00000027
$0.001674
₿0.00000024
$132.72K
₿64.88
$22.88M
₿2.62K
$17.28M
₿2.5K
Predicción de precios de Dione(dione)
1180 sETH  SETH $1,492.84
₿0.050
2.92 $17.29M
₿622.47
$1,566.34
₿0.051
$1,448.7
₿0.050
$3.95K
₿3.14
$17.29M
₿622.47
$17.29M
₿622.47
Predicción de precios de sETH(seth)
1182 Stake DAO  SDT $0.2716
₿0.0000040
-4.91 $17.07M
₿220.04
$0.2885
₿0.0000041
$0.2716
₿0.0000039
$23.6K
₿0.03
$18.12M
₿257.26
$17.07M
₿220.04
Predicción de precios de Stake DAO(sdt)
1183 Aragon  ANT $0.425
₿0.00013
6.20 $17.02M
₿5.26K
$0.4255
₿0.00013
$0.39
₿0.00012
$422.23
₿131.77
$18.36M
₿5.67K
$17.02M
₿5.26K
Predicción de precios de Aragon(ant)
1184 Cortex  CTXC $0.07435
₿0.0000057
-1.22 $17.03M
₿1.26K
$0.08043
₿0.0000059
$0.07291
₿0.0000056
$6.46M
₿93.21
$22.29M
₿1.72K
$17.03M
₿1.26K
Predicción de precios de Cortex(ctxc)
1187 Planet IX  IXT $0.1232
₿0.0000015
-2.68 $16.82M
₿175.01
$0.1268
₿0.0000016
$0.1218
₿0.0000015
$33.27K
₿4.2
$18.85M
₿241.76
$16.82M
₿175.01
Predicción de precios de Planet IX(ixt)
1188 OctaSpace  OCTA $0.4419
₿0.000020
7.98 $16.78M
₿587.92
$0.4791
₿0.000020
$0.4065
₿0.000019
$472.35K
₿4.97
$16.78M
₿587.92
$16.78M
₿587.92
Predicción de precios de OctaSpace(octa)
1189 Karrat  KARRAT $0.067
-11.39 $16.76M
$0.07561
$0.06633
$769.39K
$67.14M
$16.76M
Predicción de precios de Karrat(karrat)
1190 Inverse Finance  INV $28.19
₿0.00083
4.63 $16.75M
₿428.1
$28.92
₿0.00084
$26.89
₿0.00079
$157.78K
₿8.13
$17.32M
₿460.39
$16.75M
₿428.1
Predicción de precios de Inverse Finance(inv)
1193 crow with knife  CAW $0.00000002137
₿0.00000000000015
-1.83 $16.59M
₿0
$0.00000002247
₿0.00000000000017
$0.00000002101
₿0.00000000000014
$219.23K
₿12.86
$16.59M
₿123.02
$16.59M
₿0
Predicción de precios de crow with knife(caw)
1194 Chain Games  CHAIN $0.04383
₿0.00000025
-1.63 $16.65M
₿86.22
$0.04689
₿0.00000025
$0.04113
₿0.00000023
$54.1K
₿0.92
$21.63M
₿127.28
$16.65M
₿86.22
Predicción de precios de Chain Games(chain)
1196 Voxies  VOXEL $0.06978
₿0.0000045
-0.38 $16.45M
₿788.95
$0.07576
₿0.0000049
$0.06162
₿0.0000045
$66.82M
₿112
$20.93M
₿1.37K
$16.45M
₿788.95
Predicción de precios de Voxies(voxel)
1197 Hegic  HEGIC $0.01526
₿0.00000031
4.26 $16.46M
₿339.69
$0.01564
₿0.00000032
$0.01454
₿0.00000030
$35.87K
₿0.67
$16.46M
₿339.69
$16.46M
₿339.69
Predicción de precios de Hegic(hegic)
1198 Paris Saint-Germain Fan Token  PSG $2
₿0.000080
-1.15 $16.4M
₿613.68
$2.05
₿0.000081
$1.97
₿0.000074
$6.38M
₿126.92
$39.89M
₿1.6K
$16.4M
₿613.68
Predicción de precios de Paris Saint-Germain Fan Token(psg)
1203 Houdini Swap  LOCK $0.171
₿0.000012
-0.40 $16.14M
₿384.21
$0.1744
₿0.000012
$0.169
₿0.000011
$17.09K
₿10.26
$16.14M
₿1.19K
$16.14M
₿384.21
Predicción de precios de Houdini Swap(lock)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí