8结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1359)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1648	Radio Caca RACA	$0.00002265 ₿0.00000000024	-3.35	$9.53M ₿101.76	$0.00002356 ₿0.00000000025	$0.00002228 ₿0.00000000024	$862.98K ₿8.75	$9.62M ₿102.75	$9.53M ₿101.76
1649	Diamond DMD	$2.44 ₿0.000027	-3.49	$9.51M ₿104.53	$2.53 ₿0.000027	$2.42 ₿0.000026	$43.65K ₿0.48	$10.72M ₿117.75	$9.51M ₿104.53
1652	IDEX IDEX	$0.009546 ₿0.00000010	-0.63	$9.5M ₿105.2	$0.009688 ₿0.00000010	$0.009432 ₿0.00000010	$1.99M ₿22	$9.55M ₿105.71	$9.5M ₿105.2
1657	Sundog SUNDOG	$0.009439 ₿0.00000010	-4.77	$9.45M ₿104.43	$0.01003 ₿0.00000010	$0.009382 ₿0.00000010	$6.36M ₿69.84	$9.45M ₿104.43	$9.45M ₿104.43
1659	Bobo Coin BOBO	$0.0000001415 ₿0.0000000000015	-7.06	$9.4M ₿103.98	$0.0000001533 ₿0.0000000000016	$0.0000001406 ₿0.0000000000015	$399.01K ₿4.44	$9.41M ₿104.11	$9.4M ₿103.98
1663	Soil SOIL	$0.14 ₿0.0000015	-5.14	$9.36M ₿105.43	$0.1594 ₿0.0000017	$0.1397 ₿0.0000015	$180.86K ₿1.99	$14.19M ₿159.87	$9.36M ₿105.43
1665	district0x DNT	$0.01243 ₿0.00000013	-2.06	$9.34M ₿103.98	$0.01281 ₿0.00000013	$0.01231 ₿0.00000013	$33.61K ₿0.37	$12.43M ₿138.42	$9.34M ₿103.98
1667	MCDex MCB	$2.45 ₿0.000027	-0.54	$9.32M ₿103.28	$2.47 ₿0.000027	$2.14 ₿0.000023	$56.83 ₿0	$11.77M ₿130.44	$9.32M ₿103.28
1673	Wojak WOJAK	$0.0001331 ₿0.0000000014	-6.86	$9.24M ₿102.28	$0.0001433 ₿0.0000000015	$0.0001322 ₿0.0000000014	$606.74K ₿6.71	$9.24M ₿102.28	$9.24M ₿102.28
1674	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1678	Galeon GALEON	$0.01125 ₿0.00000012	-4.44	$9.21M ₿101.8	$0.01181 ₿0.00000012	$0.01118 ₿0.00000012	$62.22K ₿0.67	$29.02M ₿320.78	$9.21M ₿101.8
1682	Houdini Swap LOCK	$0.1109 ₿0.0000012	-2.68	$9.15M ₿101.21	$0.1149 ₿0.0000012	$0.1098 ₿0.0000012	$18.65K ₿0.21	$9.15M ₿101.21	$9.15M ₿101.21
1683	Agoras: Tau Net AGRS	$0.5089 ₿0.0000056	-10.15	$9.15M ₿101.28	$0.5678 ₿0.0000060	$0.5059 ₿0.0000055	$15.84K ₿0.18	$21.35M ₿236.32	$9.15M ₿101.28
1684	Milady Meme Coin LADYS	$0.00000001031 ₿0.00000000000011	-5.56	$9.15M ₿102.81	$0.00000001101 ₿0.00000000000012	$0.00000001024 ₿0.00000000000011	$1.72M ₿18.61	$9.15M ₿102.81	$9.15M ₿102.81
1692	APX APX	$0.2416 ₿0.0000026	-0.05	$9.05M ₿100.41	$0.2436 ₿0.0000026	$0.2397 ₿0.0000025	$1.05K ₿0.01	$960.52M ₿10.65K	$9.05M ₿100.41
1694	FIO Protocol FIO	$0.01082 ₿0.00000011	-0.48	$9.02M ₿100.04	$0.011 ₿0.00000012	$0.0107 ₿0.00000011	$730.73K ₿19.4	$10.82M ₿119.91	$9.02M ₿100.04
1699	Iron Fish IRON	$0.1288 ₿0.0000014	-10.62	$9M ₿99.37	$0.1441 ₿0.0000015	$0.1273 ₿0.0000013	$330.45K ₿3.66	$9.01M ₿99.4	$9M ₿99.37
1702	Mythos MYTH	$0.01116 ₿0.00000012	-13.72	$8.98M ₿98.32	$0.01304 ₿0.00000014	$0.01115 ₿0.00000012	$63.18K ₿0.69	$11.28M ₿123.45	$8.98M ₿98.32
1713	IlluminatiCoin NATI	$0.0000002673 ₿0.0000000000032	-3.23	$8.86M ₿108.31	$0.0000003135 ₿0.0000000000033	$0.000000264 ₿0.0000000000028	$61.94K ₿0.76	$8.86M ₿108.31	$8.86M ₿108.31
1714	Stride Staked Atom STATOM	$4.15 ₿0.000045	-1.23	$8.85M ₿97.39	$4.42 ₿0.000048	$4.13 ₿0.000045	$241.46K ₿2.66	$8.85M ₿97.39	$8.85M ₿97.39
1716	UXLINK UXLINK	$0.01122 ₿0.00000012	-5.07	$8.84M ₿98.14	$0.012 ₿0.00000013	$0.01082 ₿0.00000011	$1.58M ₿17.62	$11.24M ₿124.82	$8.84M ₿98.14
1717	Dora Factory DORA	$0.008738 ₿0.000000097	-1.93	$8.83M ₿97.29	$0.009085 ₿0.000000099	$0.008738 ₿0.000000094	$53.19K ₿0.83	$8.83M ₿97.29	$8.83M ₿97.29
1725	Wexo WEXO	$0.02499 ₿0.00000027	0.23	$8.79M ₿97.25	$0.02515 ₿0.00000027	$0.02489 ₿0.00000026	$144.85K ₿1.6	$22.41M ₿247.96	$8.79M ₿97.25
1727	Telos TLOS	$0.02087 ₿0.00000023	0.22	$8.77M ₿96.99	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.79M ₿19.8	$8.77M ₿96.99	$8.77M ₿96.99
1729	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.19	$8.7M ₿96.32	$1.21 ₿0.000013	$1.18 ₿0.000012	$220.91K ₿2.46	$11.96M ₿132.39	$8.7M ₿96.32
1730	Bitrue Coin BTR	$0.02408 ₿0.00000026	0.47	$8.7M ₿96.35	$0.02421 ₿0.00000026	$0.02373 ₿0.00000025	$608.14K ₿6.7	$19.3M ₿213.78	$8.7M ₿96.35
1741	ORIGYN OGY	$0.001039 ₿0.000000011	-2.51	$8.57M ₿94.43	$0.001084 ₿0.000000011	$0.00101 ₿0.000000011	$190.65K ₿2.85	$10.88M ₿119.82	$8.57M ₿94.43
1743	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.63	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.78M ₿141.32	$8.55M ₿94.63
1749	Tokemak TOKE	$0.1064 ₿0.0000011	-0.90	$8.44M ₿98.47	$0.1116 ₿0.0000012	$0.1008 ₿0.0000011	$15.01K ₿0.17	$10.09M ₿117.79	$8.44M ₿98.47
1762	ThetaDrop TDROP	$0.0007562 ₿0.0000000082	-0.77	$8.32M ₿91.89	$0.0007652 ₿0.0000000083	$0.000751 ₿0.0000000081	$51.52K ₿0.57	$8.32M ₿91.89	$8.32M ₿91.89
1764	Pangolin PNG	$0.03705 ₿0.00000040	-0.96	$8.31M ₿91.68	$0.0375 ₿0.00000041	$0.03643 ₿0.00000039	$640.14K ₿7.05	$19.92M ₿219.83	$8.31M ₿91.68
1766	Games for a Living GFAL	$0.001583 ₿0.000000017	-5.27	$8.27M ₿91.37	$0.001692 ₿0.000000018	$0.001574 ₿0.000000017	$69.45K ₿0.76	$15.75M ₿173.92	$8.27M ₿91.37
1780	Aventus AVT	$0.8188 ₿0.0000090	-1.02	$8.11M ₿89.52	$0.8388 ₿0.0000091	$0.8145 ₿0.0000088	$35.6K ₿0.38	$8.69M ₿95.98	$8.11M ₿89.52
1781	Rich Quack QUACK	$0.000000000183 ₿0.0000000000000020	-1.33	$8.11M ₿89.46	$0.000000000188 ₿0.0000000000000020	$0.00000000018 ₿0.0000000000000019	$94.45K ₿1.04	$18.28M ₿201.68	$8.11M ₿89.46
1783	CHEQD Network CHEQ	$0.008318 ₿0.000000091	-9.19	$8.09M ₿89.28	$0.009193 ₿0.00000010	$0.008311 ₿0.000000091	$255.2K ₿2.81	$10.48M ₿115.64	$8.09M ₿89.28
1787	Polkastarter POLS	$0.08105 ₿0.00000089	-3.60	$8.04M ₿88.74	$0.08491 ₿0.00000091	$0.08092 ₿0.00000088	$155.13K ₿1.71	$8.1M ₿89.44	$8.04M ₿88.74
1793	HashAI HASHAI	$0.00008946 ₿0.00000000098	-8.83	$8M ₿88.38	$0.00009862 ₿0.0000000010	$0.00008941 ₿0.00000000098	$247.7K ₿2.73	$8.5M ₿93.85	$8M ₿88.38
1799	Nakamoto Games NAKA	$0.1229 ₿0.0000013	13.37	$7.94M ₿87.6	$0.1432 ₿0.0000015	$0.1084 ₿0.0000011	$2.37M ₿25.18	$21.98M ₿242.64	$7.94M ₿87.6
1804	Star Atlas DAO POLIS	$0.02407 ₿0.00000026	-0.75	$7.89M ₿87.07	$0.02444 ₿0.00000026	$0.02337 ₿0.00000025	$84.29K ₿0.93	$8.68M ₿95.76	$7.89M ₿87.07
1805	Acala ACA	$0.006754 ₿0.000000074	-2.65	$7.88M ₿86.97	$0.007356 ₿0.000000081	$0.006723 ₿0.000000073	$3.39M ₿37.28	$10.8M ₿119.28	$7.88M ₿86.97
1807	GamerCoin GHX	$0.01115 ₿0.00000012	-4.52	$7.85M ₿86.61	$0.01179 ₿0.00000012	$0.0111 ₿0.00000012	$302.5K ₿3.3	$9.02M ₿99.57	$7.85M ₿86.61
1813	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.04	$7.81M ₿86.21	$1 ₿0.000011	$0.9962 ₿0.000010	$70.28M ₿773.59	$7.81M ₿86.21	$7.81M ₿86.21
1818	Manchester City Fan Token CITY	$0.6225 ₿0.0000068	-2.18	$7.77M ₿85.73	$0.6428 ₿0.0000069	$0.6192 ₿0.0000068	$1.13M ₿12.43	$12.28M ₿135.47	$7.77M ₿85.73
1827	KRYLL KRL	$0.1887 ₿0.0000020	-0.36	$7.6M ₿83.92	$0.1896 ₿0.0000020	$0.1886 ₿0.0000020	$91.29K ₿1	$9.33M ₿103.05	$7.6M ₿83.92
1828	Tharwa TRWA	$0.001093 ₿0.000000011	24.52	$7.6M ₿83.88	$0.001248 ₿0.000000013	$0.0008253 ₿0.0000000090	$1.11M ₿12.2	$10.85M ₿119.79	$7.6M ₿83.88
1837	量数币 MDT	$0.01238 ₿0.00000013	-2.89	$7.5M ₿82.81	$0.0128 ₿0.00000013	$0.01236 ₿0.00000013	$446.84K ₿4.92	$12.37M ₿136.58	$7.5M ₿82.81
1839	新经币 XEM	$0.0008343 ₿0.0000000090	11.64	$7.42M ₿81.76	$0.0008324 ₿0.0000000091	$0.0007471 ₿0.0000000080	$2.04M ₿22.34	$7.42M ₿81.76	$7.42M ₿81.76
1841	Brickken BKN	$0.1023 ₿0.0000011	-1.80	$7.39M ₿81.56	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$249.36K ₿2.75	$14.8M ₿163.31	$7.39M ₿81.56
1842	Propchain PROPC	$0.1717 ₿0.0000018	-0.21	$7.38M ₿81.47	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$652.72K ₿7.19	$10.97M ₿121.07	$7.38M ₿81.47
1844	Altura ALU	$0.007454 ₿0.000000081	-7.15	$7.37M ₿81.29	$0.008086 ₿0.000000086	$0.007388 ₿0.000000081	$1.54M ₿13.38	$7.37M ₿81.29	$7.37M ₿81.29
1849	Bluzelle BLZ	$0.01569 ₿0.00000017	-6.18	$7.33M ₿80.9	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$306.7K ₿3.38	$7.81M ₿86.22	$7.33M ₿80.9
1852	Trias Token TRIAS	$0.7301 ₿0.0000080	-1.51	$7.29M ₿80.48	$0.783 ₿0.0000086	$0.681 ₿0.0000074	$2.44K ₿0.03	$7.29M ₿80.48	$7.29M ₿80.48
1853	0x0.ai: AI Smart Contract 0X0	$0.008189 ₿0.000000090	-8.96	$7.29M ₿80.49	$0.009051 ₿0.000000097	$0.008136 ₿0.000000090	$11.03K ₿0.12	$7.29M ₿80.49	$7.29M ₿80.49
1858	Step Finance STEP	$0.02274 ₿0.00000025	-1.32	$7.24M ₿79.84	$0.02343 ₿0.00000025	$0.02274 ₿0.00000024	$13.57K ₿0.15	$7.51M ₿82.84	$7.24M ₿79.84
1859	Metacade MCADE	$0.004137 ₿0.000000045	-3.42	$7.23M ₿79.9	$0.004299 ₿0.000000046	$0.003942 ₿0.000000043	$408.12K ₿4.49	$8.26M ₿91.24	$7.23M ₿79.9
1861	BFG Token BFG	$0.0106 ₿0.00000011	-2.86	$7.19M ₿79.36	$0.01098 ₿0.00000011	$0.0106 ₿0.00000011	$10.34K ₿0.11	$35.11M ₿387.5	$7.19M ₿79.36
1867	crow with knife CAW	$0.000000009167 ₿0.00000000000010	-2.62	$7.11M ₿78.53	$0.000000009542 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$100.78K ₿1.12	$7.11M ₿78.53	$7.11M ₿78.53
1868	Pixels PIXEL	$0.00919 ₿0.00000010	2.10	$7.1M ₿78.41	$0.009439 ₿0.00000010	$0.008876 ₿0.000000096	$11.03M ₿121.56	$46.06M ₿508.45	$7.1M ₿78.41
1871	Vyvo Smart Chain VSC	$0.001545 ₿0.000000017	-1.49	$7.05M ₿77.8	$0.001569 ₿0.000000017	$0.001545 ₿0.000000016	$48.99K ₿0.54	$30.94M ₿341.43	$7.05M ₿77.8
1873	Avalaunch XAVA	$0.1497 ₿0.0000016	-1.25	$7.03M ₿77.58	$0.1525 ₿0.0000016	$0.1496 ₿0.0000016	$204.8K ₿2.26	$14.97M ₿165.24	$7.03M ₿77.58
1880	Metahero HERO	$0.0007448 ₿0.0000000082	-3.32	$6.97M ₿76.88	$0.0007733 ₿0.0000000083	$0.000741 ₿0.0000000081	$17.49K ₿0.19	$7.26M ₿80.16	$6.97M ₿76.88
1886	Contentos COS	$0.001336 ₿0.000000014	-0.67	$6.92M ₿76.39	$0.001355 ₿0.000000014	$0.001316 ₿0.000000014	$904.62K ₿10.68	$13.23M ₿146.1	$6.92M ₿76.39
1887	Crown by Third Time Games CROWN	$0.02791 ₿0.00000030	-4.82	$6.91M ₿76.3	$0.03041 ₿0.00000033	$0.02747 ₿0.00000030	$25.37K ₿0.29	$6.91M ₿76.3	$6.91M ₿76.3
1894	Shadow Token SHDW	$0.04045 ₿0.00000044	-1.30	$6.84M ₿75.47	$0.04124 ₿0.00000045	$0.04043 ₿0.00000043	$25.81K ₿0.34	$6.84M ₿75.47	$6.84M ₿75.47
1898	Prosper PROS	$0.1327 ₿0.0000014	-3.86	$6.81M ₿75.18	$0.1381 ₿0.0000014	$0.1319 ₿0.0000014	$444.7 ₿0	$13.26M ₿146.29	$6.81M ₿75.18
1900	ShapeShift FOX Token FOX	$0.01088 ₿0.00000011	-7.77	$6.8M ₿75.07	$0.01184 ₿0.00000012	$0.01091 ₿0.00000012	$109.6K ₿1.21	$10.92M ₿120.61	$6.8M ₿75.07
1903	Star Atlas ATLAS	$0.0002842 ₿0.0000000031	2.92	$6.76M ₿74.62	$0.0002917 ₿0.0000000032	$0.0002693 ₿0.0000000029	$272.1K ₿2.93	$10.46M ₿115.5	$6.76M ₿74.62
1905	OctaSpace OCTA	$0.1594 ₿0.0000017	-5.13	$6.76M ₿74.61	$0.1715 ₿0.0000018	$0.1594 ₿0.0000017	$253.92K ₿2.8	$6.76M ₿74.61	$6.76M ₿74.61
1909	Numbers Protocol NUM	$0.007854 ₿0.000000086	-8.76	$6.74M ₿74.42	$0.008733 ₿0.000000093	$0.007839 ₿0.000000085	$151.75K ₿1.68	$6.82M ₿75.29	$6.74M ₿74.42
1912	MATH MATH	$0.03573 ₿0.00000039	-1.31	$6.69M ₿73.74	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$332.12K ₿3.65	$7.16M ₿78.92	$6.69M ₿73.74
1916	Frax Price Index Share FPIS	$0.1737 ₿0.0000019	-3.63	$6.65M ₿73.47	$0.1815 ₿0.0000019	$0.1725 ₿0.0000019	$2.84K ₿0.03	$17.37M ₿191.79	$6.65M ₿73.47
1928	Clover Finance CLV	$0.005752 ₿0.000000062	7.72	$6.53M ₿72.08	$0.005752 ₿0.000000059	$0.005156 ₿0.000000056	$1.58M ₿17.39	$10.67M ₿117.77	$6.53M ₿72.08
1931	Cryptex Finance CTX	$0.7947 ₿0.0000087	0.78	$6.52M ₿71.95	$0.7947 ₿0.0000088	$0.7791 ₿0.0000084	$1.65M ₿18.22	$7.95M ₿87.7	$6.52M ₿71.95
1933	Arsenal Fan Token AFC	$0.4186 ₿0.0000046	-0.56	$6.52M ₿71.92	$0.4223 ₿0.0000046	$0.4151 ₿0.0000044	$4.08M ₿44.9	$16.75M ₿184.89	$6.52M ₿71.92
1944	Alpine F1 Team Fan Token ALPINE	$0.5575 ₿0.0000061	-2.73	$6.34M ₿70.01	$0.5805 ₿0.0000062	$0.5508 ₿0.0000060	$10.39M ₿114.63	$22.33M ₿246.5	$6.34M ₿70.01
1945	Dimitra DMTR	$0.009158 ₿0.00000010	-3.56	$6.34M ₿69.98	$0.00972 ₿0.00000010	$0.009158 ₿0.00000010	$182.42K ₿2.01	$8.9M ₿98.26	$6.34M ₿69.98
1947	Covalent X Token CXT	$0.006337 ₿0.000000069	-25.77	$6.32M ₿69.76	$0.008729 ₿0.000000095	$0.005697 ₿0.000000062	$1.49M ₿16.41	$6.32M ₿69.76	$6.32M ₿69.76
1948	Reef REEF	$0.0001408 ₿0.0000000015	-1.46	$6.32M ₿69.75	$0.000143 ₿0.0000000015	$0.00014 ₿0.0000000015	$1.15M ₿12.73	$6.32M ₿69.75	$6.32M ₿69.75
1951	Seedify.fund SFUND	$0.07556 ₿0.00000083	-6.08	$6.29M ₿69.36	$0.08164 ₿0.00000088	$0.07556 ₿0.00000083	$588.09K ₿6.48	$7.57M ₿83.57	$6.29M ₿69.36
1953	PepeFork PORK	$0.00000001902 ₿0.00000000000020	-7.27	$6.28M ₿69.3	$0.00000002218 ₿0.00000000000023	$0.00000001855 ₿0.00000000000020	$155.53K ₿1.71	$7.99M ₿88.23	$6.28M ₿69.3
1957	比特币钻石 BCD	$0.03304 ₿0.00000036	3.41	$6.23M ₿68.74	$0.03332 ₿0.00000036	$0.0314 ₿0.00000033	$3.12K ₿0.03	$6.23M ₿68.74	$6.23M ₿68.74
1958	Tokocrypto TKO	$0.08301 ₿0.00000091	-0.63	$6.21M ₿68.56	$0.08441 ₿0.00000092	$0.08057 ₿0.00000088	$1.54M ₿17.01	$41.42M ₿457.09	$6.21M ₿68.56
1960	AMATERASU OMIKAMI OMIKAMI	$0.006159 ₿0.000000067	-3.10	$6.18M ₿68.23	$0.006361 ₿0.000000068	$0.006137 ₿0.000000066	$97.03K ₿1.07	$6.18M ₿68.23	$6.18M ₿68.23
1963	Ambire Wallet WALLET	$0.008842 ₿0.000000097	-7.55	$6.17M ₿68.13	$0.009871 ₿0.00000010	$0.008295 ₿0.000000090	$273.29K ₿3.01	$6.49M ₿71.67	$6.17M ₿68.13
1964	GYEN GYEN	$0.00571 ₿0.000000062	-1.65	$6.16M ₿68.02	$0.006196 ₿0.000000068	$0.005644 ₿0.000000061	$203.25 ₿0	$6.16M ₿68.02	$6.16M ₿68.02
1966	Verasity VRA	$0.00007085 ₿0.00000000078	-15.71	$6.16M ₿67.97	$0.00008881 ₿0.00000000095	$0.00005885 ₿0.00000000064	$6.71M ₿75.86	$12.85M ₿141.85	$6.16M ₿67.97
1967	Vara Network VARA	$0.00129 ₿0.000000014	-11.13	$6.16M ₿67.94	$0.001628 ₿0.000000017	$0.001273 ₿0.000000013	$168.48K ₿1.85	$12.82M ₿141.44	$6.16M ₿67.94
1972	Vita Inu VINU	$0.000000006789 ₿0.000000000000074	-7.98	$6.07M ₿67	$0.000000008098 ₿0.000000000000087	$0.000000006748 ₿0.000000000000074	$832.21K ₿9.17	$6.07M ₿67	$6.07M ₿67
1978	Mr. Miggles MIGGLES	$0.006307 ₿0.000000069	-3.99	$6.05M ₿66.74	$0.006671 ₿0.000000071	$0.006287 ₿0.000000069	$265.1K ₿2.92	$6.05M ₿66.74	$6.05M ₿66.74
1981	nubcat NUB	$0.006033 ₿0.000000066	-8.90	$6.03M ₿66.56	$0.006687 ₿0.000000072	$0.006003 ₿0.000000066	$318.55K ₿3.51	$6.03M ₿66.56	$6.03M ₿66.56
1989	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.92K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1995	Aleph ALEPH	$0.03188 ₿0.00000035	-3.46	$5.94M ₿65.54	$0.03427 ₿0.00000036	$0.03168 ₿0.00000034	$174.89K ₿1.93	$15.94M ₿175.76	$5.94M ₿65.54
1996	WHY WHY	$0.00000001416 ₿0.00000000000015	-5.97	$5.94M ₿65.64	$0.00000001518 ₿0.00000000000016	$0.00000001411 ₿0.00000000000015	$184.92K ₿2.03	$5.94M ₿65.64	$5.94M ₿65.64
1998	DeFiPulse Index DPI	$57.76 ₿0.00063	-3.41	$5.93M ₿65.52	$60.47 ₿0.00065	$57.06 ₿0.00063	$8.79K ₿0.1	$5.93M ₿65.52	$5.93M ₿65.52
1999	Nexa NEXA	$0.0000006085 ₿0.0000000000067	2.18	$5.93M ₿65.49	$0.0000006284 ₿0.0000000000069	$0.0000005945 ₿0.0000000000063	$44.46K ₿0.49	$5.93M ₿65.49	$5.93M ₿65.49
2002	Lingo LINGO	$0.01029 ₿0.00000011	3.79	$5.91M ₿65.26	$0.01031 ₿0.00000011	$0.009906 ₿0.00000010	$511.81K ₿5.66	$5.91M ₿65.26	$5.91M ₿65.26
2004	PaLM AI PALM	$0.07655 ₿0.00000084	-15.13	$5.9M ₿65.13	$0.09063 ₿0.00000097	$0.07369 ₿0.00000081	$41.08K ₿0.45	$5.9M ₿65.13	$5.9M ₿65.13
2006	NuNet NTX	$0.007706 ₿0.000000084	-7.25	$5.89M ₿65.05	$0.008351 ₿0.000000089	$0.007646 ₿0.000000084	$75.72K ₿0.83	$7.7M ₿85.03	$5.89M ₿65.05
2007	NodeAI GPU	$0.06063 ₿0.00000066	-9.59	$5.89M ₿65.02	$0.06835 ₿0.00000073	$0.06043 ₿0.00000066	$77.22K ₿0.85	$6.03M ₿66.57	$5.89M ₿65.02
2011	zKML ZKML	$0.06092 ₿0.00000067	-2.91	$5.87M ₿64.76	$0.06413 ₿0.00000068	$0.06024 ₿0.00000066	$13.83K ₿0.15	$6.08M ₿67.15	$5.87M ₿64.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}