8结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1359)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1654	Radio Caca RACA	$0.00002273 ₿0.00000000024	-3.06	$9.48M ₿101.76	$0.00002356 ₿0.00000000025	$0.00002228 ₿0.00000000024	$1.03M ₿8.75	$9.58M ₿102.75	$9.48M ₿101.76
1656	Sundog SUNDOG	$0.009478 ₿0.00000010	-4.26	$9.46M ₿104.43	$0.01003 ₿0.00000010	$0.009382 ₿0.00000010	$6.4M ₿69.84	$9.46M ₿104.43	$9.46M ₿104.43
1657	Nimiq NIM	$0.0006926 ₿0.0000000076	-0.48	$9.53M ₿105.42	$0.0007031 ₿0.0000000077	$0.0006853 ₿0.0000000074	$91.27K ₿1.01	$9.7M ₿107.26	$9.53M ₿105.42
1658	Aavegotchi GHST	$0.1825 ₿0.0000020	2.25	$9.35M ₿106.74	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$4.64M ₿46.77	$9.64M ₿110.06	$9.35M ₿106.74
1662	Bobo Coin BOBO	$0.0000001416 ₿0.0000000000015	-6.82	$9.4M ₿103.98	$0.0000001533 ₿0.0000000000016	$0.0000001406 ₿0.0000000000015	$400.22K ₿4.44	$9.42M ₿104.11	$9.4M ₿103.98
1665	district0x DNT	$0.01243 ₿0.00000013	-2.10	$9.34M ₿103.98	$0.01281 ₿0.00000013	$0.01231 ₿0.00000013	$33.6K ₿0.37	$12.43M ₿138.42	$9.34M ₿103.98
1666	MCDex MCB	$2.45 ₿0.000027	-0.61	$9.32M ₿103.28	$2.47 ₿0.000027	$2.14 ₿0.000023	$56.79 ₿0	$11.77M ₿130.44	$9.32M ₿103.28
1673	Wojak WOJAK	$0.000133 ₿0.0000000014	-6.87	$9.24M ₿102.28	$0.0001433 ₿0.0000000015	$0.0001322 ₿0.0000000014	$607.1K ₿6.71	$9.24M ₿102.28	$9.24M ₿102.28
1675	Galeon GALEON	$0.01123 ₿0.00000012	-4.80	$9.23M ₿101.8	$0.01181 ₿0.00000012	$0.01118 ₿0.00000012	$63.13K ₿0.67	$29.09M ₿320.78	$9.23M ₿101.8
1676	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1680	Soil SOIL	$0.1393 ₿0.0000015	-5.76	$9.18M ₿105.43	$0.1594 ₿0.0000017	$0.1393 ₿0.0000015	$180.02K ₿1.99	$13.92M ₿159.87	$9.18M ₿105.43
1681	Houdini Swap LOCK	$0.1106 ₿0.0000012	-3.22	$9.17M ₿101.21	$0.1149 ₿0.0000012	$0.1098 ₿0.0000012	$18.6K ₿0.21	$9.17M ₿101.21	$9.17M ₿101.21
1683	Agoras: Tau Net AGRS	$0.5084 ₿0.0000056	-10.26	$9.15M ₿101.28	$0.5678 ₿0.0000060	$0.5059 ₿0.0000055	$15.82K ₿0.18	$21.35M ₿236.32	$9.15M ₿101.28
1685	Milady Meme Coin LADYS	$0.00000001031 ₿0.00000000000011	-5.47	$9.15M ₿102.81	$0.00000001101 ₿0.00000000000012	$0.00000001024 ₿0.00000000000011	$1.75M ₿18.61	$9.15M ₿102.81	$9.15M ₿102.81
1691	Iron Fish IRON	$0.13 ₿0.0000014	-9.78	$9.08M ₿99.37	$0.1441 ₿0.0000015	$0.1273 ₿0.0000013	$330.26K ₿3.66	$9.08M ₿99.4	$9.08M ₿99.37
1692	APX APX	$0.2426 ₿0.0000026	0.27	$9.1M ₿100.41	$0.2436 ₿0.0000026	$0.2397 ₿0.0000025	$1.05K ₿0.01	$965.21M ₿10.65K	$9.1M ₿100.41
1695	FIO Protocol FIO	$0.01077 ₿0.00000011	-1.15	$8.99M ₿100.04	$0.011 ₿0.00000012	$0.0107 ₿0.00000011	$1.76M ₿19.4	$10.78M ₿119.91	$8.99M ₿100.04
1711	Mythos MYTH	$0.01115 ₿0.00000012	-12.89	$8.9M ₿98.32	$0.01304 ₿0.00000014	$0.0111 ₿0.00000012	$64.83K ₿0.69	$11.18M ₿123.45	$8.9M ₿98.32
1714	Tokemak TOKE	$0.1061 ₿0.0000011	-1.13	$8.88M ₿98.47	$0.1116 ₿0.0000012	$0.1008 ₿0.0000011	$15K ₿0.17	$10.62M ₿117.79	$8.88M ₿98.47
1715	UXLINK UXLINK	$0.01128 ₿0.00000012	-4.53	$8.88M ₿98.14	$0.012 ₿0.00000013	$0.01082 ₿0.00000011	$1.59M ₿17.62	$11.29M ₿124.82	$8.88M ₿98.14
1718	Stride Staked Atom STATOM	$4.14 ₿0.000045	-1.54	$8.83M ₿97.39	$4.42 ₿0.000048	$4.13 ₿0.000045	$241.05K ₿2.66	$8.83M ₿97.39	$8.83M ₿97.39
1719	IlluminatiCoin NATI	$0.0000002687 ₿0.0000000000032	-3.42	$8.87M ₿108.31	$0.0000003135 ₿0.0000000000033	$0.000000264 ₿0.0000000000028	$62.39K ₿0.76	$8.87M ₿108.31	$8.87M ₿108.31
1727	Wexo WEXO	$0.02495 ₿0.00000027	-0.09	$8.77M ₿97.25	$0.02515 ₿0.00000027	$0.02489 ₿0.00000026	$146.74K ₿1.6	$22.35M ₿247.96	$8.77M ₿97.25
1728	Telos TLOS	$0.02086 ₿0.00000023	0.11	$8.77M ₿96.99	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.79M ₿19.8	$8.77M ₿96.99	$8.77M ₿96.99
1731	Dora Factory DORA	$0.008733 ₿0.000000097	-2.48	$8.73M ₿97.29	$0.009085 ₿0.000000099	$0.008733 ₿0.000000094	$52.87K ₿0.83	$8.73M ₿97.29	$8.73M ₿97.29
1733	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.14	$8.7M ₿96.32	$1.21 ₿0.000013	$1.18 ₿0.000012	$220.94K ₿2.46	$11.96M ₿132.39	$8.7M ₿96.32
1735	Bitrue Coin BTR	$0.02405 ₿0.00000026	0.46	$8.69M ₿96.35	$0.02421 ₿0.00000026	$0.02373 ₿0.00000025	$610.8K ₿6.7	$19.28M ₿213.78	$8.69M ₿96.35
1743	ORIGYN OGY	$0.00106 ₿0.000000011	-0.11	$8.7M ₿94.43	$0.001084 ₿0.000000011	$0.00101 ₿0.000000011	$262.6K ₿2.85	$11.04M ₿119.82	$8.7M ₿94.43
1745	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.63	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.32	$8.55M ₿94.63
1765	ThetaDrop TDROP	$0.0007546 ₿0.0000000082	-0.99	$8.34M ₿91.89	$0.0007652 ₿0.0000000083	$0.000751 ₿0.0000000081	$51.56K ₿0.57	$8.34M ₿91.89	$8.34M ₿91.89
1767	Games for a Living GFAL	$0.001582 ₿0.000000017	-5.40	$8.31M ₿91.37	$0.001692 ₿0.000000018	$0.001574 ₿0.000000017	$72.67K ₿0.76	$15.82M ₿173.92	$8.31M ₿91.37
1768	Pangolin PNG	$0.03705 ₿0.00000040	-0.94	$8.31M ₿91.68	$0.0375 ₿0.00000041	$0.03643 ₿0.00000039	$640.83K ₿7.05	$19.93M ₿219.83	$8.31M ₿91.68
1780	Rich Quack QUACK	$0.000000000184 ₿0.0000000000000020	-1.31	$8.12M ₿89.46	$0.000000000188 ₿0.0000000000000020	$0.00000000018 ₿0.0000000000000019	$95.08K ₿1.04	$18.3M ₿201.68	$8.12M ₿89.46
1782	Aventus AVT	$0.8201 ₿0.0000090	-0.86	$8.11M ₿89.52	$0.8388 ₿0.0000091	$0.8145 ₿0.0000088	$34.51K ₿0.38	$8.69M ₿95.98	$8.11M ₿89.52
1784	CHEQD Network CHEQ	$0.008315 ₿0.000000091	-9.32	$8.09M ₿89.28	$0.009193 ₿0.00000010	$0.008311 ₿0.000000091	$257.62K ₿2.81	$10.48M ₿115.64	$8.09M ₿89.28
1788	Nakamoto Games NAKA	$0.1242 ₿0.0000013	14.32	$8.06M ₿87.6	$0.1432 ₿0.0000015	$0.1086 ₿0.0000011	$2.34M ₿25.18	$22.31M ₿242.64	$8.06M ₿87.6
1790	Polkastarter POLS	$0.08091 ₿0.00000089	-2.55	$8.03M ₿88.74	$0.08491 ₿0.00000091	$0.08092 ₿0.00000088	$154.26K ₿1.71	$8.1M ₿89.44	$8.03M ₿88.74
1797	HashAI HASHAI	$0.00008946 ₿0.00000000098	-8.96	$8M ₿88.38	$0.00009862 ₿0.0000000010	$0.00008941 ₿0.00000000098	$247.62K ₿2.73	$8.5M ₿93.85	$8M ₿88.38
1805	Star Atlas DAO POLIS	$0.02407 ₿0.00000026	-0.56	$7.88M ₿87.07	$0.02444 ₿0.00000026	$0.02337 ₿0.00000025	$84.53K ₿0.93	$8.66M ₿95.76	$7.88M ₿87.07
1807	Tharwa TRWA	$0.001124 ₿0.000000011	27.01	$7.87M ₿83.88	$0.001248 ₿0.000000013	$0.0008253 ₿0.0000000090	$1.12M ₿12.2	$11.24M ₿119.79	$7.87M ₿83.88
1808	Acala ACA	$0.006714 ₿0.000000074	-3.30	$7.86M ₿86.97	$0.007356 ₿0.000000081	$0.006711 ₿0.000000073	$3.38M ₿37.28	$10.77M ₿119.28	$7.86M ₿86.97
1810	GamerCoin GHX	$0.01116 ₿0.00000012	-4.56	$7.84M ₿86.61	$0.01179 ₿0.00000012	$0.0111 ₿0.00000012	$301.16K ₿3.3	$9.02M ₿99.57	$7.84M ₿86.61
1814	Bridged USDC (Base) USDBC	$0.9996 ₿0.000011	-0.05	$7.81M ₿86.21	$1 ₿0.000011	$0.9962 ₿0.000010	$70.74M ₿773.59	$7.81M ₿86.21	$7.81M ₿86.21
1820	Manchester City Fan Token CITY	$0.6213 ₿0.0000068	-2.46	$7.77M ₿85.73	$0.6428 ₿0.0000069	$0.6192 ₿0.0000068	$1.1M ₿12.43	$12.27M ₿135.47	$7.77M ₿85.73
1826	新经币 XEM	$0.0008722 ₿0.0000000090	16.51	$7.85M ₿81.76	$0.0008517 ₿0.0000000091	$0.0007471 ₿0.0000000080	$2.09M ₿22.34	$7.85M ₿81.76	$7.85M ₿81.76
1831	KRYLL KRL	$0.1885 ₿0.0000020	-0.49	$7.59M ₿83.92	$0.1896 ₿0.0000020	$0.1886 ₿0.0000020	$87.86K ₿1	$9.32M ₿103.05	$7.59M ₿83.92
1839	量数币 MDT	$0.01236 ₿0.00000013	-3.21	$7.5M ₿82.81	$0.0128 ₿0.00000013	$0.01236 ₿0.00000013	$446.56K ₿4.92	$12.37M ₿136.58	$7.5M ₿82.81
1843	Altura ALU	$0.007482 ₿0.000000081	-6.68	$7.4M ₿81.29	$0.008086 ₿0.000000086	$0.007388 ₿0.000000081	$2.31M ₿13.38	$7.4M ₿81.29	$7.4M ₿81.29
1845	Propchain PROPC	$0.1717 ₿0.0000018	-0.35	$7.37M ₿81.47	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$639.62K ₿7.19	$10.95M ₿121.07	$7.37M ₿81.47
1846	Bluzelle BLZ	$0.01568 ₿0.00000017	-6.19	$7.36M ₿80.9	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$306.46K ₿3.38	$7.84M ₿86.22	$7.36M ₿80.9
1852	Trias Token TRIAS	$0.7295 ₿0.0000080	-1.61	$7.3M ₿80.48	$0.783 ₿0.0000086	$0.681 ₿0.0000074	$2.44K ₿0.03	$7.3M ₿80.48	$7.3M ₿80.48
1853	0x0.ai: AI Smart Contract 0X0	$0.008182 ₿0.000000090	-9.19	$7.3M ₿80.49	$0.009051 ₿0.000000097	$0.008136 ₿0.000000090	$11.02K ₿0.12	$7.3M ₿80.49	$7.3M ₿80.49
1854	Brickken BKN	$0.1024 ₿0.0000011	-3.39	$7.29M ₿81.56	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$248.67K ₿2.75	$14.61M ₿163.31	$7.29M ₿81.56
1857	Metacade MCADE	$0.004136 ₿0.000000045	-3.50	$7.24M ₿79.9	$0.004299 ₿0.000000046	$0.003942 ₿0.000000043	$408.45K ₿4.49	$8.27M ₿91.24	$7.24M ₿79.9
1861	Step Finance STEP	$0.02275 ₿0.00000025	-1.31	$7.24M ₿79.84	$0.02343 ₿0.00000025	$0.02274 ₿0.00000024	$13.56K ₿0.15	$7.51M ₿82.84	$7.24M ₿79.84
1863	BFG Token BFG	$0.01058 ₿0.00000011	-3.08	$7.18M ₿79.36	$0.01098 ₿0.00000011	$0.0106 ₿0.00000011	$10.34K ₿0.11	$35.08M ₿387.5	$7.18M ₿79.36
1868	Pixels PIXEL	$0.009129 ₿0.00000010	1.10	$7.06M ₿78.41	$0.009439 ₿0.00000010	$0.008876 ₿0.000000096	$11.04M ₿121.56	$45.78M ₿508.45	$7.06M ₿78.41
1870	Clover Finance CLV	$0.005597 ₿0.000000062	5.70	$7.07M ₿72.08	$0.005752 ₿0.000000059	$0.005156 ₿0.000000056	$1.68M ₿17.39	$11.56M ₿117.77	$7.07M ₿72.08
1872	crow with knife CAW	$0.000000009149 ₿0.00000000000010	-2.42	$7.02M ₿78.53	$0.000000009542 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$48.94K ₿1.12	$7.02M ₿78.53	$7.02M ₿78.53
1874	Vyvo Smart Chain VSC	$0.001542 ₿0.000000017	-1.66	$7.04M ₿77.8	$0.001569 ₿0.000000017	$0.001544 ₿0.000000016	$49.43K ₿0.54	$30.9M ₿341.43	$7.04M ₿77.8
1876	Avalaunch XAVA	$0.1497 ₿0.0000016	-0.89	$7.03M ₿77.58	$0.1525 ₿0.0000016	$0.1496 ₿0.0000016	$204.23K ₿2.26	$14.98M ₿165.24	$7.03M ₿77.58
1883	Metahero HERO	$0.0007437 ₿0.0000000082	-3.46	$6.97M ₿76.88	$0.0007733 ₿0.0000000083	$0.000741 ₿0.0000000081	$17.46K ₿0.19	$7.27M ₿80.16	$6.97M ₿76.88
1889	Crown by Third Time Games CROWN	$0.02772 ₿0.00000030	-5.39	$6.93M ₿76.3	$0.03041 ₿0.00000033	$0.02747 ₿0.00000030	$26.38K ₿0.29	$6.93M ₿76.3	$6.93M ₿76.3
1890	Contentos COS	$0.00133 ₿0.000000014	-1.00	$6.9M ₿76.39	$0.001355 ₿0.000000014	$0.001316 ₿0.000000014	$949.31K ₿10.68	$13.2M ₿146.1	$6.9M ₿76.39
1896	Shadow Token SHDW	$0.0404 ₿0.00000044	-1.44	$6.85M ₿75.47	$0.04124 ₿0.00000045	$0.04043 ₿0.00000043	$31.22K ₿0.34	$6.85M ₿75.47	$6.85M ₿75.47
1900	Prosper PROS	$0.1326 ₿0.0000014	-4.02	$6.82M ₿75.18	$0.1381 ₿0.0000014	$0.1319 ₿0.0000014	$444.14 ₿0	$13.26M ₿146.29	$6.82M ₿75.18
1903	ShapeShift FOX Token FOX	$0.01101 ₿0.00000011	-6.74	$6.86M ₿75.07	$0.01184 ₿0.00000012	$0.01088 ₿0.00000012	$111.75K ₿1.21	$11.02M ₿120.61	$6.86M ₿75.07
1908	OctaSpace OCTA	$0.1591 ₿0.0000017	-5.34	$6.74M ₿74.61	$0.1715 ₿0.0000018	$0.1591 ₿0.0000017	$254.25K ₿2.8	$6.74M ₿74.61	$6.74M ₿74.61
1911	MATH MATH	$0.03559 ₿0.00000039	-1.73	$6.65M ₿73.74	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$332.46K ₿3.65	$7.12M ₿78.92	$6.65M ₿73.74
1913	Numbers Protocol NUM	$0.007822 ₿0.000000086	-9.05	$6.7M ₿74.42	$0.008733 ₿0.000000093	$0.007817 ₿0.000000085	$151.53K ₿1.68	$6.78M ₿75.29	$6.7M ₿74.42
1917	Frax Price Index Share FPIS	$0.173 ₿0.0000019	-4.46	$6.63M ₿73.47	$0.1815 ₿0.0000019	$0.1725 ₿0.0000019	$2.73K ₿0.03	$17.31M ₿191.79	$6.63M ₿73.47
1924	Star Atlas ATLAS	$0.0002817 ₿0.0000000031	2.39	$6.55M ₿74.62	$0.0002917 ₿0.0000000032	$0.0002693 ₿0.0000000029	$283.9K ₿2.93	$10.14M ₿115.5	$6.55M ₿74.62
1931	Cryptex Finance CTX	$0.795 ₿0.0000087	0.80	$6.52M ₿71.95	$0.795 ₿0.0000088	$0.7791 ₿0.0000084	$1.64M ₿18.22	$7.95M ₿87.7	$6.52M ₿71.95
1932	Arsenal Fan Token AFC	$0.4184 ₿0.0000046	-0.64	$6.52M ₿71.92	$0.4223 ₿0.0000046	$0.4151 ₿0.0000044	$4M ₿44.9	$16.76M ₿184.89	$6.52M ₿71.92
1947	Alpine F1 Team Fan Token ALPINE	$0.5555 ₿0.0000061	-2.73	$6.33M ₿70.01	$0.5805 ₿0.0000062	$0.5508 ₿0.0000060	$10.31M ₿114.63	$22.3M ₿246.5	$6.33M ₿70.01
1948	Reef REEF	$0.0001407 ₿0.0000000015	-0.91	$6.32M ₿69.75	$0.000143 ₿0.0000000015	$0.00014 ₿0.0000000015	$1.15M ₿12.73	$6.32M ₿69.75	$6.32M ₿69.75
1949	Dimitra DMTR	$0.009137 ₿0.00000010	-3.65	$6.32M ₿69.98	$0.00972 ₿0.00000010	$0.009134 ₿0.00000010	$184.37K ₿2.01	$8.88M ₿98.26	$6.32M ₿69.98
1952	Covalent X Token CXT	$0.006261 ₿0.000000069	-26.80	$6.28M ₿69.76	$0.008729 ₿0.000000095	$0.005697 ₿0.000000062	$1.53M ₿16.41	$6.28M ₿69.76	$6.28M ₿69.76
1955	Tokocrypto TKO	$0.08286 ₿0.00000091	-1.01	$6.23M ₿68.56	$0.08441 ₿0.00000092	$0.08057 ₿0.00000088	$1.54M ₿17.01	$41.55M ₿457.09	$6.23M ₿68.56
1956	PepeFork PORK	$0.00000001889 ₿0.00000000000020	-8.07	$6.24M ₿69.3	$0.00000002218 ₿0.00000000000023	$0.00000001855 ₿0.00000000000020	$157.14K ₿1.71	$7.95M ₿88.23	$6.24M ₿69.3
1957	比特币钻石 BCD	$0.03335 ₿0.00000036	4.39	$6.28M ₿68.74	$0.03332 ₿0.00000036	$0.0314 ₿0.00000033	$3.18K ₿0.03	$6.28M ₿68.74	$6.28M ₿68.74
1959	Seedify.fund SFUND	$0.07451 ₿0.00000083	-7.27	$6.21M ₿69.36	$0.08164 ₿0.00000088	$0.07489 ₿0.00000083	$593.83K ₿6.48	$7.48M ₿83.57	$6.21M ₿69.36
1964	AMATERASU OMIKAMI OMIKAMI	$0.006174 ₿0.000000067	-2.88	$6.16M ₿68.23	$0.006361 ₿0.000000068	$0.006137 ₿0.000000066	$97.2K ₿1.07	$6.16M ₿68.23	$6.16M ₿68.23
1965	GYEN GYEN	$0.005715 ₿0.000000062	-1.67	$6.16M ₿68.02	$0.006196 ₿0.000000068	$0.005644 ₿0.000000061	$203.23 ₿0	$6.16M ₿68.02	$6.16M ₿68.02
1968	Vara Network VARA	$0.001264 ₿0.000000014	-13.86	$6.11M ₿67.94	$0.001628 ₿0.000000017	$0.001272 ₿0.000000013	$167.04K ₿1.85	$12.72M ₿141.44	$6.11M ₿67.94
1971	Ambire Wallet WALLET	$0.008667 ₿0.000000097	-9.53	$6.06M ₿68.13	$0.009871 ₿0.00000010	$0.008295 ₿0.000000090	$274.27K ₿3.01	$6.37M ₿71.67	$6.06M ₿68.13
1972	Vita Inu VINU	$0.000000006778 ₿0.000000000000074	-8.06	$6.07M ₿67	$0.000000008098 ₿0.000000000000087	$0.000000006748 ₿0.000000000000074	$830.96K ₿9.17	$6.07M ₿67	$6.07M ₿67
1976	nubcat NUB	$0.006098 ₿0.000000066	-7.91	$6.1M ₿66.56	$0.006687 ₿0.000000072	$0.006003 ₿0.000000066	$317.87K ₿3.51	$6.1M ₿66.56	$6.1M ₿66.56
1979	Mr. Miggles MIGGLES	$0.006293 ₿0.000000069	-4.22	$6.05M ₿66.74	$0.006671 ₿0.000000071	$0.006287 ₿0.000000069	$180.77K ₿2.92	$6.05M ₿66.74	$6.05M ₿66.74
1988	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.93K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1990	DeFiPulse Index DPI	$57.64 ₿0.00063	-4.16	$5.94M ₿65.52	$60.47 ₿0.00065	$57.06 ₿0.00063	$8.6K ₿0.1	$5.94M ₿65.52	$5.94M ₿65.52
1994	Aleph ALEPH	$0.03201 ₿0.00000035	-3.06	$5.97M ₿65.54	$0.03427 ₿0.00000036	$0.03168 ₿0.00000034	$175.56K ₿1.93	$16.01M ₿175.76	$5.97M ₿65.54
1995	Nexa NEXA	$0.0000006078 ₿0.0000000000067	2.03	$5.94M ₿65.49	$0.0000006284 ₿0.0000000000069	$0.0000005945 ₿0.0000000000063	$44.51K ₿0.49	$5.94M ₿65.49	$5.94M ₿65.49
1996	WHY WHY	$0.00000001417 ₿0.00000000000015	-5.95	$5.93M ₿65.64	$0.00000001518 ₿0.00000000000016	$0.00000001411 ₿0.00000000000015	$187.8K ₿2.03	$5.93M ₿65.64	$5.93M ₿65.64
2000	Lingo LINGO	$0.01032 ₿0.00000011	4.13	$5.92M ₿65.26	$0.01032 ₿0.00000011	$0.009906 ₿0.00000010	$511.85K ₿5.66	$5.92M ₿65.26	$5.92M ₿65.26
2002	PaLM AI PALM	$0.07665 ₿0.00000084	-15.35	$5.92M ₿65.13	$0.09063 ₿0.00000097	$0.07369 ₿0.00000081	$40.05K ₿0.45	$5.92M ₿65.13	$5.92M ₿65.13
2005	NuNet NTX	$0.007741 ₿0.000000084	-7.18	$5.9M ₿65.05	$0.008351 ₿0.000000089	$0.007646 ₿0.000000084	$75.65K ₿0.83	$7.72M ₿85.03	$5.9M ₿65.05
2008	NodeAI GPU	$0.06063 ₿0.00000066	-9.43	$5.89M ₿65.02	$0.06835 ₿0.00000073	$0.06043 ₿0.00000066	$77.31K ₿0.85	$6.03M ₿66.57	$5.89M ₿65.02
2010	zKML ZKML	$0.06078 ₿0.00000067	-3.29	$5.86M ₿64.76	$0.06413 ₿0.00000068	$0.06024 ₿0.00000066	$13.8K ₿0.15	$6.08M ₿67.15	$5.86M ₿64.76
2011	Verasity VRA	$0.00006946 ₿0.00000000078	-15.99	$5.94M ₿67.97	$0.00008881 ₿0.00000000095	$0.00005885 ₿0.00000000064	$6.83M ₿75.86	$12.4M ₿141.85	$5.94M ₿67.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}