8结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1373)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1871	Swarm BZZ	$0.0525 ₿0.00000082	2.37	$3.32M ₿52.22	$0.05438 ₿0.00000086	$0.05038 ₿0.00000079	$128.13K ₿2.01	$3.32M ₿52.22	$3.32M ₿52.22
1881	RAMP RAMP	$0.02686 ₿0.00000025	73.20	$3.27M ₿30.92	$0.02695 ₿0.00000043	$0.01545 ₿0.00000024	$7.74 ₿0.01	$3.27M ₿30.92	$3.27M ₿30.92
1882	Clover Finance CLV	$0.002666 ₿0.000000042	3.19	$3.26M ₿51.5	$0.002709 ₿0.000000042	$0.00258 ₿0.000000040	$17.7K ₿0.29	$5.33M ₿84.14	$3.26M ₿51.5
1883	NetMind Token NMT	$0.05398 ₿0.00000085	-1.54	$3.26M ₿51.51	$0.05483 ₿0.00000089	$0.05305 ₿0.00000082	$49.01K ₿0.77	$7.75M ₿122.38	$3.26M ₿51.51
1895	DeFiPulse Index DPI	$32.6 ₿0.00051	1.66	$3.22M ₿50.94	$33.62 ₿0.00053	$31.88 ₿0.00050	$5.75K ₿0.09	$3.22M ₿50.94	$3.22M ₿50.94
1909	Star Atlas ATLAS	$0.0001273 ₿0.0000000019	-0.51	$3.17M ₿50.1	$0.0001309 ₿0.0000000020	$0.0001261 ₿0.0000000019	$30.4K ₿0.48	$4.59M ₿72.59	$3.17M ₿50.1
1910	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1913	Aavegotchi GHST	$0.06156 ₿0.00000097	-2.89	$3.15M ₿50.16	$0.06347 ₿0.0000010	$0.06102 ₿0.00000095	$216.51K ₿3.47	$3.25M ₿51.72	$3.15M ₿50.16
1916	MMX MMX	$0.01833 ₿0.00000028	99.48	$3.14M ₿49.41	$0.01846 ₿0.00000028	$0.007846 ₿0.00000012	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1922	Vara Network VARA	$0.00054 ₿0.0000000086	-3.47	$3.09M ₿49.75	$0.0005885 ₿0.0000000093	$0.00054 ₿0.0000000085	$6.65K ₿0.11	$5.4M ₿86.9	$3.09M ₿49.75
1927	FEED EVERY GORILLA FEG	$0.00003191 ₿0.00000000050	1.65	$3.07M ₿48.5	$0.00003198 ₿0.00000000051	$0.00003139 ₿0.00000000049	$327.81K ₿5.18	$3.07M ₿48.5	$3.07M ₿48.5
1931	Gems VIP GEMS	$0.004741 ₿0.000000075	3.51	$3.05M ₿48.3	$0.004796 ₿0.000000075	$0.004568 ₿0.000000073	$259.93K ₿4.1	$3.97M ₿62.86	$3.05M ₿48.3
1932	GME GME	$0.0004438 ₿0.0000000070	4.01	$3.05M ₿48.58	$0.0004491 ₿0.0000000070	$0.0004236 ₿0.0000000067	$529.04K ₿8.39	$3.05M ₿48.58	$3.05M ₿48.58
1935	REN REN	$0.003042 ₿0.000000048	3.16	$3.04M ₿48.01	$0.003352 ₿0.000000052	$0.002918 ₿0.000000046	$178.06K ₿2.8	$3.04M ₿48.01	$3.04M ₿48.01
1939	Cryptex Finance CTX	$0.3607 ₿0.0000056	13.01	$3.03M ₿47.93	$0.3612 ₿0.0000057	$0.3192 ₿0.0000051	$1.78M ₿27.95	$3.6M ₿56.93	$3.03M ₿47.93
1940	Karrat KARRAT	$0.00366 ₿0.000000058	-1.20	$3.03M ₿47.33	$0.003817 ₿0.000000061	$0.003624 ₿0.000000057	$116.78K ₿1.83	$3.66M ₿57.16	$3.03M ₿47.33
1943	Nodle Network NODL	$0.0004962 ₿0.0000000078	-1.89	$3.02M ₿47.68	$0.0005144 ₿0.0000000082	$0.0004951 ₿0.0000000077	$58.96K ₿0.94	$3.51M ₿55.51	$3.02M ₿47.68
1947	ShapeShift FOX Token FOX	$0.004809 ₿0.000000076	3.69	$2.99M ₿47.32	$0.004914 ₿0.000000077	$0.004618 ₿0.000000074	$23.92K ₿0.38	$4.81M ₿76.04	$2.99M ₿47.32
1957	Beefy.Finance BIFI	$36.94 ₿0.00058	4.31	$2.95M ₿46.5	$37.07 ₿0.00058	$34.98 ₿0.00055	$17.06K ₿0.3	$2.95M ₿46.5	$2.95M ₿46.5
1964	ChainSwap CSWAP	$0.00306 ₿0.000000048	18.34	$2.94M ₿46.47	$0.003452 ₿0.000000054	$0.002578 ₿0.000000041	$49.16K ₿0.78	$2.94M ₿46.47	$2.94M ₿46.47
1966	tokenforge TKFG	$0.01678 ₿0.00000026	-2.53	$2.93M ₿46.13	$0.01803 ₿0.00000028	$0.01595 ₿0.00000025	$36.95K ₿0.58	$16.6M ₿261.1	$2.93M ₿46.13
1969	Sleepless AI AI	$0.0224 ₿0.00000035	3.05	$2.91M ₿46.27	$0.02338 ₿0.00000037	$0.02174 ₿0.00000034	$8.04M ₿128.72	$22.42M ₿355.93	$2.91M ₿46.27
1970	RCH Token RCH	$0.106 ₿0.0000016	3.13	$2.91M ₿46.19	$0.1079 ₿0.0000017	$0.1026 ₿0.0000016	$182.83K ₿2.89	$2.91M ₿46.19	$2.91M ₿46.19
1977	Fidu FIDU	$0.07445 ₿0.0000011	-0.03	$2.89M ₿46.65	$0.07447 ₿0.0000012	$0.07445 ₿0.0000011	$10.61K ₿0.17	$2.89M ₿46.65	$2.89M ₿46.65
1980	Numbers Protocol NUM	$0.003197 ₿0.000000050	7.40	$2.88M ₿45.48	$0.00321 ₿0.000000050	$0.002964 ₿0.000000046	$222.81K ₿3.52	$2.91M ₿45.99	$2.88M ₿45.48
1992	Bellscoin BELLS	$0.04648 ₿0.00000073	-0.82	$2.85M ₿44.78	$0.04705 ₿0.00000076	$0.04601 ₿0.00000072	$89.23K ₿1.4	$2.85M ₿44.78	$2.85M ₿44.78
1996	Skey Network SKEY	$0.00351 ₿0.000000055	3.21	$2.83M ₿44.77	$0.003541 ₿0.000000055	$0.003401 ₿0.000000054	$31.45K ₿0.5	$3.51M ₿55.44	$2.83M ₿44.77
2013	Myro $MYRO	$0.002748 ₿0.000000043	7.87	$2.75M ₿43.51	$0.002817 ₿0.000000044	$0.002547 ₿0.000000041	$228.22K ₿3.6	$2.75M ₿43.51	$2.75M ₿43.51
2018	PinLink PIN	$0.03422 ₿0.00000054	3.78	$2.74M ₿43.85	$0.03482 ₿0.00000054	$0.03285 ₿0.00000052	$264.51K ₿2.05	$3.42M ₿54.81	$2.74M ₿43.85
2021	REI Network REI	$0.002762 ₿0.000000043	1.53	$2.73M ₿43	$0.002835 ₿0.000000044	$0.002624 ₿0.000000041	$869.33K ₿13.71	$2.76M ₿43.58	$2.73M ₿43
2030	Beta Finance BETA	$0.006222 ₿0.000000098	-1.73	$2.69M ₿42.54	$0.006487 ₿0.00000010	$0.006192 ₿0.000000097	$1.5K ₿0.02	$6.23M ₿98.5	$2.69M ₿42.54
2038	PeiPei PEIPEI	$0.000000006327 ₿0.000000000000099	3.20	$2.66M ₿42.14	$0.000000006506 ₿0.00000000000010	$0.000000006071 ₿0.000000000000097	$353.71K ₿4.77	$2.66M ₿42.14	$2.66M ₿42.14
2060	Nakamoto Games NAKA	$0.04023 ₿0.00000063	-13.85	$2.61M ₿41.29	$0.04694 ₿0.00000075	$0.03991 ₿0.00000062	$1.19M ₿18.71	$7.24M ₿114.37	$2.61M ₿41.29
2061	SOLO Coin SOLO	$0.017 ₿0.00000026	-3.15	$2.61M ₿41.53	$0.01827 ₿0.00000028	$0.01681 ₿0.00000026	$2.97K ₿0.05	$2.61M ₿41.53	$2.61M ₿41.53
2079	EDUM EDUM	$0.06488 ₿0.0000010	-5.17	$2.54M ₿40.07	$0.07273 ₿0.0000011	$0.06473 ₿0.0000010	$1.11K ₿0.02	$32.44M ₿511.37	$2.54M ₿40.07
2081	Frax Price Index Share FPIS	$0.08742 ₿0.0000013	-0.49	$2.53M ₿39.82	$0.08937 ₿0.0000014	$0.08693 ₿0.0000013	$359.68 ₿0.01	$8.74M ₿137.64	$2.53M ₿39.82
2089	Volt Inu VOLT	$0.00000004141 ₿0.00000000000065	1.64	$2.51M ₿39.67	$0.00000004207 ₿0.00000000000066	$0.00000004068 ₿0.00000000000064	$46.82K ₿0.74	$2.51M ₿39.67	$2.51M ₿39.67
2090	Mythos MYTH	$0.003139 ₿0.000000049	4.05	$2.51M ₿39.73	$0.00326 ₿0.000000051	$0.003017 ₿0.000000048	$1.22K ₿0.02	$3.15M ₿49.88	$2.51M ₿39.73
2094	Cakepie CKP	$0.6312 ₿0.0000099	3.94	$2.49M ₿39.18	$0.645 ₿0.000010	$0.5896 ₿0.0000095	$16.41K ₿0.26	$6.31M ₿99.49	$2.49M ₿39.18
2097	Veno Finance VNO	$0.004651 ₿0.000000073	4.08	$2.48M ₿39.29	$0.004691 ₿0.000000073	$0.004447 ₿0.000000071	$2.39K ₿0.04	$8.85M ₿140.29	$2.48M ₿39.29
2105	GameFi GAFI	$0.2235 ₿0.0000035	0.99	$2.45M ₿38.65	$0.2271 ₿0.0000036	$0.2188 ₿0.0000034	$29.92K ₿0.51	$3.34M ₿52.81	$2.45M ₿38.65
2107	PaLM AI PALM	$0.03168 ₿0.00000050	2.96	$2.44M ₿38.64	$0.03247 ₿0.00000051	$0.03069 ₿0.00000049	$5.08K ₿0.08	$2.44M ₿38.64	$2.44M ₿38.64
2108	CEEK Smart VR Token CEEK	$0.002439 ₿0.000000037	4.08	$2.44M ₿37.78	$0.002614 ₿0.000000040	$0.002325 ₿0.000000037	$178.48K ₿2.83	$2.44M ₿37.78	$2.44M ₿37.78
2109	Allo RWA	$0.001353 ₿0.000000021	-4.36	$2.43M ₿38.48	$0.001439 ₿0.000000023	$0.001333 ₿0.000000020	$535.26K ₿8.47	$13.53M ₿213.8	$2.43M ₿38.48
2115	Arowana ARW	$0.1305 ₿0.0000020	-1.60	$2.42M ₿38.18	$0.1333 ₿0.0000021	$0.1304 ₿0.0000020	$18.23K ₿0.29	$65.25M ₿1.03K	$2.42M ₿38.18
2116	Dexalot ALOT	$0.03824 ₿0.00000060	1.19	$2.42M ₿38.25	$0.03873 ₿0.00000061	$0.03768 ₿0.00000059	$2.95K ₿0.05	$3.82M ₿60.5	$2.42M ₿38.25
2127	Aleph ALEPH	$0.01283 ₿0.00000020	2.42	$2.39M ₿37.77	$0.01284 ₿0.00000020	$0.01248 ₿0.00000019	$84.1K ₿1.31	$6.42M ₿101.3	$2.39M ₿37.77
2128	Guild of Guardians GOG	$0.002988 ₿0.000000047	0.38	$2.39M ₿37.83	$0.003021 ₿0.000000048	$0.002894 ₿0.000000046	$8.08K ₿0.13	$2.99M ₿47.29	$2.39M ₿37.83
2135	Reef REEF	$0.0000647 ₿0.0000000010	-4.52	$2.37M ₿37.45	$0.00006781 ₿0.0000000010	$0.00006108 ₿0.00000000095	$1.29M ₿20.25	$2.37M ₿37.45	$2.37M ₿37.45
2137	Foxsy AI FOXSY	$0.002074 ₿0.000000032	0.23	$2.37M ₿37.58	$0.002139 ₿0.000000033	$0.002061 ₿0.000000032	$224.44K ₿3.23	$4.1M ₿65.15	$2.37M ₿37.58
2141	Sentinel P2P	$0.00006802 ₿0.0000000010	5.12	$2.36M ₿37.25	$0.00007084 ₿0.0000000011	$0.0000647 ₿0.0000000010	$49.57K ₿0.78	$2.36M ₿37.32	$2.36M ₿37.25
2145	Kadena KDA	$0.006906 ₿0.00000010	4.25	$2.34M ₿36.94	$0.006919 ₿0.00000010	$0.006547 ₿0.00000010	$8.74K ₿0.14	$2.34M ₿36.94	$2.34M ₿36.94
2146	RigoBlock GRG	$0.3541 ₿0.0000055	4.45	$2.33M ₿36.5	$0.3594 ₿0.0000056	$0.3386 ₿0.0000054	$28.44 ₿0	$2.69M ₿42.09	$2.33M ₿36.5
2147	Shido Network SHIDO	$0.0001294 ₿0.0000000020	-1.05	$2.33M ₿36.84	$0.0001322 ₿0.0000000021	$0.0001281 ₿0.0000000020	$83.07K ₿1.31	$2.33M ₿36.84	$2.33M ₿36.84
2148	Real REAL	$0.00233 ₿0.000000036	1.05	$2.33M ₿36.73	$0.002346 ₿0.000000037	$0.002274 ₿0.000000035	$30.92K ₿0.49	$2.33M ₿36.73	$2.33M ₿36.73
2156	French Connection Finance ZYPTO	$0.002574 ₿0.000000040	5.23	$2.3M ₿36.26	$0.002583 ₿0.000000040	$0.002446 ₿0.000000039	$1.11K ₿0.02	$2.3M ₿36.26	$2.3M ₿36.26
2160	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	1.50	$2.29M ₿36.21	$0.000000000013 ₿0.00000000000000020	$0.000000000012 ₿0.00000000000000019	$407.93K ₿6.39	$2.29M ₿36.21	$2.29M ₿36.21
2166	ONBUFF LWA	$0.003009 ₿0.000000048	-9.85	$2.26M ₿37.54	$0.003368 ₿0.000000054	$0.002829 ₿0.000000045	$1.33M ₿20.96	$2.26M ₿37.54	$2.26M ₿37.54
2169	GAMEE GMEE	$0.001655 ₿0.000000026	2.55	$2.26M ₿35.61	$0.00173 ₿0.000000027	$0.001614 ₿0.000000025	$257.1K ₿4.04	$5.26M ₿83.01	$2.26M ₿35.61
2178	Pirate Nation Token PIRATE	$0.003112 ₿0.000000049	4.05	$2.23M ₿35.27	$0.003175 ₿0.000000050	$0.002982 ₿0.000000047	$183.35K ₿2.89	$3.05M ₿48.1	$2.23M ₿35.27
2181	Zeus Network ZEUS	$0.002386 ₿0.000000038	-13.62	$2.22M ₿35.85	$0.002911 ₿0.000000047	$0.002368 ₿0.000000037	$3.67M ₿60.39	$2.39M ₿38.49	$2.22M ₿35.85
2183	Propbase PROPS	$0.004515 ₿0.000000071	-0.45	$2.21M ₿34.9	$0.004563 ₿0.000000073	$0.004416 ₿0.000000069	$544.55K ₿8.6	$5.42M ₿85.54	$2.21M ₿34.9
2188	Scallop SCA	$0.01368 ₿0.00000021	1.53	$2.2M ₿34.74	$0.01395 ₿0.00000022	$0.01348 ₿0.00000021	$298.2K ₿4.71	$3.43M ₿54.2	$2.2M ₿34.74
2206	阿姨币 AE	$0.004929 ₿0.000000077	2.31	$2.16M ₿34.09	$0.004952 ₿0.000000078	$0.004797 ₿0.000000075	$233.64 ₿0	$2.64M ₿41.73	$2.16M ₿34.09
2207	Gold DAO GOLDAO	$0.003179 ₿0.000000050	-13.62	$2.16M ₿34.24	$0.003877 ₿0.000000061	$0.003066 ₿0.000000048	$856.96 ₿0.01	$2.16M ₿34.24	$2.16M ₿34.24
2211	Kendu KENDU	$0.00000216 ₿0.000000000032	-0.20	$2.14M ₿32.22	$0.000002409 ₿0.000000000037	$0.000002039 ₿0.000000000032	$4.98K ₿0.5	$2.15M ₿32.33	$2.14M ₿32.22
2212	Serum SRM	$0.005733 ₿0.000000090	3.28	$2.14M ₿33.86	$0.006021 ₿0.000000095	$0.002199 ₿0.000000034	$3.05K ₿0.05	$57.3M ₿907.69	$2.14M ₿33.86
2219	Nexera NXRA	$0.002007 ₿0.000000031	9.16	$2.1M ₿33.07	$0.002048 ₿0.000000032	$0.001814 ₿0.000000028	$14.78K ₿0.23	$2.3M ₿36.26	$2.1M ₿33.07
2234	Hex Trust USD USDX	$0.9992 ₿0.000015	-0.02	$2.07M ₿32.67	$1 ₿0.000016	$0.9937 ₿0.000015	$79.59K ₿1.26	$30.49M ₿481.09	$2.07M ₿32.67
2235	Aleph Zero AZERO	$0.006837 ₿0.00000010	-2.84	$2.07M ₿32.8	$0.007125 ₿0.00000011	$0.006172 ₿0.000000097	$137.26K ₿2.17	$3.56M ₿56.42	$2.07M ₿32.8
2239	NuNet NTX	$0.002364 ₿0.000000037	1.40	$2.05M ₿32.39	$0.002497 ₿0.000000039	$0.002331 ₿0.000000037	$62.79K ₿0.99	$2.36M ₿37.41	$2.05M ₿32.39
2244	Cornucopias COPI	$0.001975 ₿0.000000031	1.08	$2.04M ₿32.52	$0.006247 ₿0.000000098	$0.001894 ₿0.000000030	$581.62 ₿0.01	$7.59M ₿120.95	$2.04M ₿32.52
2252	CHEQD Network CHEQ	$0.001997 ₿0.000000031	-1.18	$2.02M ₿31.93	$0.002047 ₿0.000000033	$0.001975 ₿0.000000031	$107.85K ₿1.7	$2.53M ₿40.04	$2.02M ₿31.93
2253	Extra Finance EXTRA	$0.004551 ₿0.000000071	8.36	$2.02M ₿31.94	$0.004586 ₿0.000000071	$0.004193 ₿0.000000067	$3.3K ₿0.05	$3.89M ₿61.52	$2.02M ₿31.94
2257	Stafi FIS	$0.01294 ₿0.00000020	11.69	$2.01M ₿32.17	$0.01365 ₿0.00000021	$0.01147 ₿0.00000018	$203.95K ₿3.24	$2.01M ₿32.17	$2.01M ₿32.17
2270	RETARDIO RETARDIO	$0.001987 ₿0.000000031	2.85	$1.99M ₿31.62	$0.00203 ₿0.000000032	$0.001922 ₿0.000000030	$613.1K ₿9.69	$1.99M ₿31.62	$1.99M ₿31.62
2278	Tenset 10SET	$0.01259 ₿0.00000019	1.40	$1.96M ₿30.89	$0.01264 ₿0.00000020	$0.01221 ₿0.00000019	$152.63K ₿2.4	$1.96M ₿30.89	$1.96M ₿30.89
2291	Samoyedcoin SAMO	$0.0003362 ₿0.0000000053	-1.23	$1.93M ₿30.41	$0.0003492 ₿0.0000000055	$0.000335 ₿0.0000000052	$72.8K ₿1.15	$1.93M ₿30.41	$1.93M ₿30.41
2293	TRUF.Network TRUF	$0.003621 ₿0.000000057	1.89	$1.92M ₿30.39	$0.00368 ₿0.000000058	$0.003537 ₿0.000000056	$97.73K ₿1.55	$3.62M ₿57.19	$1.92M ₿30.39
2303	Jesus Coin JESUS	$0.00000001219 ₿0.00000000000019	3.77	$1.91M ₿30.28	$0.00000001232 ₿0.00000000000019	$0.00000001173 ₿0.00000000000018	$2.19K ₿0.03	$9.49M ₿150.46	$1.91M ₿30.28
2308	Ampleforth Governance Token FORTH	$0.1777 ₿0.0000028	5.81	$1.9M ₿30.32	$0.1829 ₿0.0000028	$0.1679 ₿0.0000026	$1.05M ₿16.68	$2.72M ₿43.33	$1.9M ₿30.32
2310	MANEKI MANEKI	$0.0002145 ₿0.0000000034	4.54	$1.9M ₿30.26	$0.0002165 ₿0.0000000034	$0.0002052 ₿0.0000000032	$154.47K ₿2.42	$1.91M ₿30.36	$1.9M ₿30.26
2311	HyperGPT HGPT	$0.002105 ₿0.000000033	6.62	$1.9M ₿30.06	$0.002168 ₿0.000000033	$0.00197 ₿0.000000031	$334.43K ₿5.28	$2.1M ₿33.25	$1.9M ₿30.06
2314	iMe Lab LIME	$0.002349 ₿0.000000037	-0.96	$1.89M ₿29.85	$0.002388 ₿0.000000038	$0.002347 ₿0.000000036	$150.83K ₿2.39	$2.34M ₿36.91	$1.89M ₿29.85
2318	Mr. Miggles MIGGLES	$0.001963 ₿0.000000031	1.61	$1.89M ₿29.83	$0.002055 ₿0.000000032	$0.001888 ₿0.000000030	$85.51K ₿1.36	$1.89M ₿29.83	$1.89M ₿29.83
2343	Tharwa TRWA	$0.0002588 ₿0.0000000040	1.92	$1.81M ₿28.69	$0.0002659 ₿0.0000000041	$0.0002518 ₿0.0000000039	$145.56K ₿2.37	$2.59M ₿40.97	$1.81M ₿28.69
2348	Pluton PLU	$0.1298 ₿0.0000020	2.72	$1.81M ₿28.7	$0.1747 ₿0.0000027	$0.1181 ₿0.0000018	$220.53K ₿3.45	$1.82M ₿28.9	$1.81M ₿28.7
2349	DexNet DEXNET	$0.004509 ₿0.000000071	7.98	$1.8M ₿28.47	$0.004509 ₿0.000000071	$0.004161 ₿0.000000065	$10.83 ₿0	$13.53M ₿213.45	$1.8M ₿28.47
2350	Rarible RARI	$0.09941 ₿0.0000015	1.45	$1.8M ₿28.42	$0.1063 ₿0.0000016	$0.09453 ₿0.0000015	$59.85K ₿0.95	$2.49M ₿39.21	$1.8M ₿28.42
2354	Hooked Protocol HOOK	$0.006244 ₿0.000000099	1.11	$1.8M ₿28.6	$0.006488 ₿0.00000010	$0.006136 ₿0.000000097	$190.53K ₿3.01	$3.12M ₿49.7	$1.8M ₿28.6
2355	OPEN Ticketing Ecosystem OPN	$0.0000782 ₿0.0000000012	-0.11	$1.79M ₿28.36	$0.0000803 ₿0.0000000012	$0.00007551 ₿0.0000000011	$1.67K ₿0.03	$1.79M ₿28.36	$1.79M ₿28.36
2358	Grok GROK	$0.0002827 ₿0.0000000045	-1.50	$1.79M ₿28.82	$0.0002972 ₿0.0000000047	$0.0002824 ₿0.0000000044	$135.96K ₿2.13	$1.86M ₿30.08	$1.79M ₿28.82
2360	Basenji BENJI	$0.001778 ₿0.000000028	2.51	$1.78M ₿28.16	$0.00193 ₿0.000000030	$0.001721 ₿0.000000027	$169.58K ₿2.69	$1.78M ₿28.16	$1.78M ₿28.16
2370	KardiaChain KAI	$0.0003653 ₿0.0000000057	-6.49	$1.75M ₿27.58	$0.0004088 ₿0.0000000065	$0.0003558 ₿0.0000000055	$4.93K ₿0.08	$1.83M ₿28.88	$1.75M ₿27.58
2372	Arianee ARIA20	$0.01613 ₿0.00000025	2.66	$1.74M ₿27.53	$0.01635 ₿0.00000025	$0.0157 ₿0.00000024	$3.05 ₿0	$3.23M ₿51.21	$1.74M ₿27.53
2383	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2384	量数币 MDT	$0.002809 ₿0.000000044	2.19	$1.7M ₿26.9	$0.003279 ₿0.000000051	$0.002704 ₿0.000000042	$157.97K ₿2.48	$2.81M ₿44.37	$1.7M ₿26.9
2385	Botto BOTTO	$0.03734 ₿0.00000059	4.42	$1.7M ₿26.96	$0.0381 ₿0.00000060	$0.0356 ₿0.00000057	$57.52K ₿0.91	$3.5M ₿55.45	$1.7M ₿26.96
2387	XEN Crypto XEN	$0.00000000499 ₿0.000000000000078	5.18	$1.7M ₿26.87	$0.000000005054 ₿0.000000000000079	$0.000000004596 ₿0.000000000000072	$121.6K ₿1.92	$1.7M ₿26.87	$1.7M ₿26.87
2394	IDEX IDEX	$0.001694 ₿0.000000027	24.46	$1.69M ₿27.61	$0.00208 ₿0.000000032	$0.001357 ₿0.000000021	$731.85K ₿11.86	$1.69M ₿27.75	$1.69M ₿27.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}