8结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1359)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1647	Diamond DMD	$2.45 ₿0.000026	-2.96	$9.52M ₿104.56	$2.53 ₿0.000027	$2.42 ₿0.000026	$43.67K ₿0.48	$10.72M ₿117.78	$9.52M ₿104.56
1650	Nimiq NIM	$0.0006953 ₿0.0000000076	-0.68	$9.5M ₿104.84	$0.0007031 ₿0.0000000077	$0.0006853 ₿0.0000000074	$91.98K ₿1.01	$9.67M ₿106.67	$9.5M ₿104.84
1652	IDEX IDEX	$0.00953 ₿0.00000010	-1.11	$9.47M ₿104.83	$0.009688 ₿0.00000010	$0.009432 ₿0.00000010	$1.99M ₿22.06	$9.52M ₿105.34	$9.47M ₿104.83
1654	Sundog SUNDOG	$0.009448 ₿0.00000010	-4.79	$9.46M ₿104.54	$0.01003 ₿0.00000010	$0.009382 ₿0.00000010	$6.27M ₿68.87	$9.46M ₿104.54	$9.46M ₿104.54
1657	Bobo Coin BOBO	$0.0000001417 ₿0.0000000000015	-7.15	$9.41M ₿104.07	$0.0000001533 ₿0.0000000000016	$0.0000001406 ₿0.0000000000015	$402.03K ₿4.45	$9.42M ₿104.2	$9.41M ₿104.07
1661	district0x DNT	$0.01251 ₿0.00000013	-1.44	$9.4M ₿103.86	$0.01281 ₿0.00000013	$0.01231 ₿0.00000013	$33.91K ₿0.37	$12.51M ₿138.25	$9.4M ₿103.86
1665	MCDex MCB	$2.45 ₿0.000026	-0.45	$9.33M ₿102.15	$2.47 ₿0.000027	$2.14 ₿0.000023	$52.32 ₿0	$11.79M ₿129.01	$9.33M ₿102.15
1667	Milady Meme Coin LADYS	$0.00000001048 ₿0.00000000000011	-4.21	$9.31M ₿101.59	$0.00000001101 ₿0.00000000000012	$0.00000001038 ₿0.00000000000011	$1.66M ₿18.21	$9.31M ₿101.59	$9.31M ₿101.59
1671	Wojak WOJAK	$0.0001331 ₿0.0000000014	-6.87	$9.24M ₿101.91	$0.0001433 ₿0.0000000015	$0.0001322 ₿0.0000000014	$605.91K ₿6.68	$9.24M ₿101.91	$9.24M ₿101.91
1672	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1675	Radio Caca RACA	$0.00002237 ₿0.00000000024	-4.04	$9.21M ₿101.64	$0.00002356 ₿0.00000000025	$0.00002228 ₿0.00000000024	$793.81K ₿10.54	$9.3M ₿102.63	$9.21M ₿101.64
1676	Galeon GALEON	$0.01124 ₿0.00000012	-4.68	$9.2M ₿101.7	$0.01181 ₿0.00000012	$0.01118 ₿0.00000012	$61.21K ₿0.67	$29M ₿320.46	$9.2M ₿101.7
1679	Houdini Swap LOCK	$0.1108 ₿0.0000012	-2.67	$9.17M ₿101.14	$0.1149 ₿0.0000012	$0.1098 ₿0.0000012	$18.63K ₿0.21	$9.17M ₿101.14	$9.17M ₿101.14
1680	Agoras: Tau Net AGRS	$0.509 ₿0.0000056	-10.32	$9.16M ₿101.12	$0.5678 ₿0.0000061	$0.5059 ₿0.0000055	$15.86K ₿0.18	$21.38M ₿235.95	$9.16M ₿101.12
1681	Mythos MYTH	$0.0115 ₿0.00000012	-11.27	$9.16M ₿102.21	$0.01305 ₿0.00000014	$0.0115 ₿0.00000012	$63.88K ₿0.69	$11.5M ₿128.34	$9.16M ₿102.21
1685	Gearbox GEAR	$0.0009121 ₿0.000000010	-26.59	$9.11M ₿99.97	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$513.23K ₿5.67	$9.11M ₿99.97	$9.11M ₿99.97
1690	APX APX	$0.2423 ₿0.0000026	0.40	$9.06M ₿100.33	$0.2436 ₿0.0000026	$0.2397 ₿0.0000025	$1.05K ₿0.01	$960.81M ₿10.64K	$9.06M ₿100.33
1695	FIO Protocol FIO	$0.01083 ₿0.00000011	-0.24	$9.03M ₿99.94	$0.011 ₿0.00000012	$0.0107 ₿0.00000011	$1.75M ₿19.26	$10.82M ₿119.8	$9.03M ₿99.94
1707	UXLINK UXLINK	$0.01132 ₿0.00000012	-4.23	$8.92M ₿97.46	$0.012 ₿0.00000013	$0.01082 ₿0.00000011	$1.58M ₿17.26	$11.35M ₿123.95	$8.92M ₿97.46
1710	Iron Fish IRON	$0.1285 ₿0.0000014	-10.93	$8.91M ₿99.39	$0.1443 ₿0.0000015	$0.1273 ₿0.0000013	$331.48K ₿3.57	$8.91M ₿99.42	$8.91M ₿99.39
1714	Tokemak TOKE	$0.1064 ₿0.0000011	-0.85	$8.88M ₿96.39	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$14.97K ₿0.17	$10.63M ₿115.31	$8.88M ₿96.39
1715	Stride Staked Atom STATOM	$4.15 ₿0.000045	-1.06	$8.87M ₿98.03	$4.42 ₿0.000048	$4.15 ₿0.000045	$241.6K ₿2.67	$8.87M ₿98.03	$8.87M ₿98.03
1721	Wexo WEXO	$0.025 ₿0.00000027	0.24	$8.79M ₿97.12	$0.02515 ₿0.00000027	$0.02489 ₿0.00000026	$144.93K ₿1.61	$22.41M ₿247.63	$8.79M ₿97.12
1727	Dora Factory DORA	$0.008774 ₿0.000000096	-2.42	$8.78M ₿96.93	$0.009148 ₿0.000000099	$0.008772 ₿0.000000094	$75.65K ₿0.84	$8.78M ₿96.93	$8.78M ₿96.93
1728	Telos TLOS	$0.02088 ₿0.00000023	0.26	$8.77M ₿96.94	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.78M ₿19.74	$8.77M ₿96.94	$8.77M ₿96.94
1730	Bitrue Coin BTR	$0.02408 ₿0.00000026	0.81	$8.71M ₿96.11	$0.02421 ₿0.00000026	$0.02373 ₿0.00000025	$603.77K ₿6.65	$19.32M ₿213.25	$8.71M ₿96.11
1731	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.33	$8.7M ₿96.11	$1.21 ₿0.000013	$1.18 ₿0.000012	$222.03K ₿2.44	$11.96M ₿132.1	$8.7M ₿96.11
1742	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.49	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.78M ₿141.12	$8.55M ₿94.49
1743	ORIGYN OGY	$0.001038 ₿0.000000011	-2.69	$8.53M ₿94.15	$0.001084 ₿0.000000011	$0.00101 ₿0.000000011	$255.78K ₿2.83	$10.82M ₿119.47	$8.53M ₿94.15
1755	ThetaDrop TDROP	$0.0007553 ₿0.0000000083	-1.54	$8.35M ₿92.07	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$52.61K ₿0.64	$8.35M ₿92.07	$8.35M ₿92.07
1760	Games for a Living GFAL	$0.001595 ₿0.000000017	-5.20	$8.33M ₿92.09	$0.001692 ₿0.000000018	$0.001584 ₿0.000000017	$70.3K ₿0.78	$15.85M ₿175.29	$8.33M ₿92.09
1762	Pangolin PNG	$0.03705 ₿0.00000040	-0.98	$8.31M ₿91.71	$0.0375 ₿0.00000041	$0.03643 ₿0.00000039	$635.58K ₿6.98	$19.93M ₿219.9	$8.31M ₿91.71
1773	Trias Token TRIAS	$0.6813 ₿0.0000086	-7.45	$8.17M ₿86.51	$0.783 ₿0.0000086	$0.683 ₿0.0000074	$2.25K ₿0.03	$8.17M ₿86.51	$8.17M ₿86.51
1774	HashAI HASHAI	$0.00009095 ₿0.0000000010	-7.56	$8.14M ₿89.64	$0.00009872 ₿0.0000000010	$0.00009027 ₿0.0000000010	$242.72K ₿2.72	$8.64M ₿95.19	$8.14M ₿89.64
1778	Rich Quack QUACK	$0.000000000181 ₿0.0000000000000020	-3.00	$8.12M ₿88.51	$0.000000000188 ₿0.0000000000000020	$0.00000000018 ₿0.0000000000000019	$72.68K ₿1.05	$18.3M ₿199.55	$8.12M ₿88.51
1780	Aventus AVT	$0.8184 ₿0.0000090	-1.29	$8.11M ₿89.65	$0.8388 ₿0.0000091	$0.8145 ₿0.0000088	$34.6K ₿0.39	$8.7M ₿96.12	$8.11M ₿89.65
1784	CHEQD Network CHEQ	$0.008322 ₿0.000000091	-9.29	$8.1M ₿89.42	$0.009193 ₿0.00000010	$0.008317 ₿0.000000091	$247.76K ₿2.71	$10.49M ₿115.82	$8.1M ₿89.42
1786	Nakamoto Games NAKA	$0.124 ₿0.0000013	13.15	$8.07M ₿89.25	$0.1432 ₿0.0000015	$0.1083 ₿0.0000011	$2.36M ₿25.58	$22.36M ₿247.22	$8.07M ₿89.25
1790	Polkastarter POLS	$0.08103 ₿0.00000089	-4.17	$8.04M ₿89.2	$0.08491 ₿0.00000091	$0.08106 ₿0.00000088	$155.84K ₿1.75	$8.11M ₿89.91	$8.04M ₿89.2
1804	Acala ACA	$0.006751 ₿0.000000074	-3.20	$7.89M ₿87.03	$0.007356 ₿0.000000081	$0.006723 ₿0.000000073	$3.37M ₿36.98	$10.82M ₿119.36	$7.89M ₿87.03
1805	GamerCoin GHX	$0.01123 ₿0.00000012	-5.63	$7.88M ₿87	$0.01191 ₿0.00000012	$0.0111 ₿0.00000012	$310.66K ₿4.47	$9.05M ₿100.02	$7.88M ₿87
1807	Star Atlas DAO POLIS	$0.02392 ₿0.00000026	-1.54	$7.87M ₿86.95	$0.02444 ₿0.00000026	$0.02337 ₿0.00000025	$82.37K ₿0.91	$8.65M ₿95.63	$7.87M ₿86.95
1813	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.08	$7.81M ₿86.2	$1 ₿0.000011	$0.9962 ₿0.000010	$69.04M ₿760.02	$7.81M ₿86.2	$7.81M ₿86.2
1816	Manchester City Fan Token CITY	$0.6241 ₿0.0000068	-1.81	$7.79M ₿86.07	$0.6428 ₿0.0000069	$0.6192 ₿0.0000068	$1.09M ₿12.83	$12.31M ₿136.01	$7.79M ₿86.07
1827	KRYLL KRL	$0.189 ₿0.0000020	-0.10	$7.61M ₿84.04	$0.1896 ₿0.0000020	$0.1887 ₿0.0000020	$89.15K ₿0.97	$9.34M ₿103.19	$7.61M ₿84.04
1835	量数币 MDT	$0.01237 ₿0.00000013	-2.68	$7.51M ₿82.96	$0.0128 ₿0.00000013	$0.01236 ₿0.00000013	$453.03K ₿5	$12.38M ₿136.82	$7.51M ₿82.96
1836	Tharwa TRWA	$0.001075 ₿0.000000011	24.77	$7.51M ₿82.55	$0.001248 ₿0.000000013	$0.0008253 ₿0.0000000090	$1.03M ₿11.51	$10.72M ₿117.89	$7.51M ₿82.55
1839	Propchain PROPC	$0.172 ₿0.0000019	0.49	$7.38M ₿81.55	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$685.1K ₿7.57	$10.97M ₿121.2	$7.38M ₿81.55
1847	Brickken BKN	$0.1023 ₿0.0000011	-2.12	$7.35M ₿81.9	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$249.19K ₿2.75	$14.73M ₿163.99	$7.35M ₿81.9
1848	Altura ALU	$0.007429 ₿0.000000082	-7.10	$7.35M ₿81.26	$0.008086 ₿0.000000086	$0.007388 ₿0.000000081	$2.25M ₿24.83	$7.35M ₿81.26	$7.35M ₿81.26
1850	Bluzelle BLZ	$0.01563 ₿0.00000017	-6.65	$7.34M ₿81.05	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$306.78K ₿3.38	$7.82M ₿86.38	$7.34M ₿81.05
1853	0x0.ai: AI Smart Contract 0X0	$0.008191 ₿0.000000090	-9.07	$7.3M ₿80.62	$0.009051 ₿0.000000097	$0.008136 ₿0.000000090	$11.02K ₿0.12	$7.3M ₿80.62	$7.3M ₿80.62
1856	Step Finance STEP	$0.02284 ₿0.00000025	-0.89	$7.27M ₿80.27	$0.02343 ₿0.00000025	$0.02278 ₿0.00000024	$16.77K ₿0.18	$7.54M ₿83.29	$7.27M ₿80.27
1861	Metacade MCADE	$0.004135 ₿0.000000045	-3.59	$7.22M ₿78.65	$0.004299 ₿0.000000046	$0.003942 ₿0.000000043	$408.7K ₿4.51	$8.25M ₿89.82	$7.22M ₿78.65
1862	BFG Token BFG	$0.01061 ₿0.00000011	-2.77	$7.19M ₿79.48	$0.01098 ₿0.00000011	$0.0106 ₿0.00000011	$10.13K ₿0.11	$35.13M ₿388.13	$7.19M ₿79.48
1866	Pixels PIXEL	$0.009186 ₿0.00000010	2.27	$7.09M ₿78.15	$0.009439 ₿0.00000010	$0.008876 ₿0.000000096	$10.74M ₿117.9	$45.98M ₿506.78	$7.09M ₿78.15
1867	新经币 XEM	$0.0007881 ₿0.0000000087	3.73	$7.08M ₿78.57	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$2.03M ₿17.76	$7.08M ₿78.57	$7.08M ₿78.57
1870	Vyvo Smart Chain VSC	$0.001547 ₿0.000000017	-1.29	$7.06M ₿77.87	$0.001569 ₿0.000000017	$0.001545 ₿0.000000016	$48.3K ₿0.54	$30.97M ₿341.74	$7.06M ₿77.87
1871	crow with knife CAW	$0.000000009244 ₿0.00000000000010	-1.29	$7.05M ₿78.28	$0.000000009542 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$102.6K ₿1.13	$7.05M ₿78.28	$7.05M ₿78.28
1872	ShapeShift FOX Token FOX	$0.01128 ₿0.00000012	-4.45	$7.05M ₿78.35	$0.01184 ₿0.00000012	$0.01132 ₿0.00000012	$76.26K ₿0.83	$11.32M ₿125.9	$7.05M ₿78.35
1875	Avalaunch XAVA	$0.1497 ₿0.0000016	-1.62	$7.03M ₿77.67	$0.1525 ₿0.0000016	$0.1496 ₿0.0000016	$205.91K ₿2.36	$14.98M ₿165.44	$7.03M ₿77.67
1883	Metahero HERO	$0.0007436 ₿0.0000000082	-3.31	$6.97M ₿77	$0.0007733 ₿0.0000000083	$0.000741 ₿0.0000000081	$17.45K ₿0.19	$7.26M ₿80.29	$6.97M ₿77
1885	Crown by Third Time Games CROWN	$0.02772 ₿0.00000030	-4.76	$6.93M ₿76.34	$0.03041 ₿0.00000033	$0.02747 ₿0.00000030	$26.44K ₿0.29	$6.93M ₿76.34	$6.93M ₿76.34
1890	Contentos COS	$0.001328 ₿0.000000014	-1.40	$6.88M ₿76.06	$0.001355 ₿0.000000014	$0.001316 ₿0.000000014	$949.32K ₿11.33	$13.15M ₿145.47	$6.88M ₿76.06
1896	Shadow Token SHDW	$0.04045 ₿0.00000044	-1.35	$6.84M ₿75.55	$0.04124 ₿0.00000045	$0.04043 ₿0.00000043	$31.13K ₿0.34	$6.84M ₿75.55	$6.84M ₿75.55
1900	Prosper PROS	$0.1323 ₿0.0000014	0.51	$6.79M ₿75.08	$0.1381 ₿0.0000014	$0.1316 ₿0.0000014	$444.06 ₿0	$13.22M ₿146.09	$6.79M ₿75.08
1903	OctaSpace OCTA	$0.1596 ₿0.0000017	-5.34	$6.76M ₿74.81	$0.1715 ₿0.0000018	$0.1596 ₿0.0000017	$255.18K ₿2.83	$6.76M ₿74.81	$6.76M ₿74.81
1908	Numbers Protocol NUM	$0.007861 ₿0.000000086	-8.32	$6.74M ₿74.49	$0.008733 ₿0.000000093	$0.007839 ₿0.000000085	$162.48K ₿1.82	$6.82M ₿75.37	$6.74M ₿74.49
1911	MATH MATH	$0.03577 ₿0.00000039	-1.22	$6.7M ₿74.06	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$333.31K ₿3.69	$7.18M ₿79.26	$6.7M ₿74.06
1917	Frax Price Index Share FPIS	$0.1737 ₿0.0000019	3.25	$6.66M ₿73.09	$0.1815 ₿0.0000019	$0.1683 ₿0.0000018	$5.86K ₿0.07	$17.38M ₿190.79	$6.66M ₿73.09
1919	BiLira TRYB	$0.02309 ₿0.00000025	-0.13	$6.62M ₿73.18	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.71K ₿0.03	$6.62M ₿73.18	$6.62M ₿73.18
1928	Cryptex Finance CTX	$0.7943 ₿0.0000087	0.49	$6.52M ₿71.98	$0.7943 ₿0.0000088	$0.7791 ₿0.0000084	$1.64M ₿18	$7.94M ₿87.73	$6.52M ₿71.98
1934	Arsenal Fan Token AFC	$0.4152 ₿0.0000045	-0.24	$6.46M ₿71.45	$0.4223 ₿0.0000046	$0.4156 ₿0.0000044	$4.1M ₿45.27	$16.61M ₿183.68	$6.46M ₿71.45
1940	Star Atlas ATLAS	$0.0002759 ₿0.0000000030	0.54	$6.41M ₿70.81	$0.0002866 ₿0.0000000030	$0.0002693 ₿0.0000000029	$164.58K ₿1.74	$9.92M ₿109.6	$6.41M ₿70.81
1944	Dimitra DMTR	$0.009231 ₿0.00000010	-2.98	$6.39M ₿70.41	$0.00972 ₿0.00000010	$0.009208 ₿0.00000010	$180.89K ₿2	$8.97M ₿98.86	$6.39M ₿70.41
1945	Clover Finance CLV	$0.005239 ₿0.000000057	-0.78	$6.35M ₿70.25	$0.005479 ₿0.000000059	$0.005156 ₿0.000000056	$1.47M ₿16.13	$10.38M ₿114.78	$6.35M ₿70.25
1948	Reef REEF	$0.0001408 ₿0.0000000015	-0.22	$6.32M ₿69.85	$0.000143 ₿0.0000000015	$0.00014 ₿0.0000000015	$1.18M ₿13.11	$6.32M ₿69.85	$6.32M ₿69.85
1949	Seedify.fund SFUND	$0.07642 ₿0.00000084	-5.30	$6.32M ₿70.04	$0.08164 ₿0.00000088	$0.07607 ₿0.00000083	$577.8K ₿6.4	$7.61M ₿84.38	$6.32M ₿70.04
1951	Alpine F1 Team Fan Token ALPINE	$0.5547 ₿0.0000060	-3.05	$6.3M ₿69.21	$0.5805 ₿0.0000062	$0.5508 ₿0.0000060	$10.46M ₿115.46	$22.19M ₿243.68	$6.3M ₿69.21
1955	Covalent X Token CXT	$0.006219 ₿0.000000068	-27.40	$6.24M ₿68.41	$0.008729 ₿0.000000095	$0.005697 ₿0.000000062	$1.5M ₿16.51	$6.24M ₿68.41	$6.24M ₿68.41
1958	PepeFork PORK	$0.0000000188 ₿0.00000000000020	-8.25	$6.21M ₿68.15	$0.00000002218 ₿0.00000000000023	$0.00000001855 ₿0.00000000000020	$150.83K ₿1.67	$7.91M ₿86.77	$6.21M ₿68.15
1961	Tokocrypto TKO	$0.08245 ₿0.00000091	-1.03	$6.19M ₿68.3	$0.08441 ₿0.00000092	$0.08057 ₿0.00000088	$1.55M ₿17.26	$41.24M ₿455.33	$6.19M ₿68.3
1962	GYEN GYEN	$0.005693 ₿0.000000062	-1.67	$6.18M ₿68.01	$0.006196 ₿0.000000068	$0.005644 ₿0.000000061	$202.63 ₿0	$6.18M ₿68.01	$6.18M ₿68.01
1963	比特币钻石 BCD	$0.03283 ₿0.00000036	3.12	$6.18M ₿69.3	$0.03332 ₿0.00000036	$0.0314 ₿0.00000033	$3.1K ₿0.03	$6.18M ₿69.3	$6.18M ₿69.3
1964	Vara Network VARA	$0.001282 ₿0.000000014	-12.26	$6.16M ₿68.09	$0.001628 ₿0.000000017	$0.001273 ₿0.000000013	$180.45K ₿1.97	$12.83M ₿141.76	$6.16M ₿68.09
1966	AMATERASU OMIKAMI OMIKAMI	$0.006139 ₿0.000000068	-3.41	$6.14M ₿68.01	$0.006361 ₿0.000000068	$0.00614 ₿0.000000066	$96.81K ₿1.07	$6.14M ₿68.01	$6.14M ₿68.01
1972	Vita Inu VINU	$0.000000006764 ₿0.000000000000074	-7.71	$6.07M ₿67.08	$0.000000008098 ₿0.000000000000087	$0.000000006764 ₿0.000000000000074	$834.07K ₿9.17	$6.07M ₿67.08	$6.07M ₿67.08
1978	Mr. Miggles MIGGLES	$0.006312 ₿0.000000069	-5.23	$6.05M ₿66.72	$0.006671 ₿0.000000072	$0.006287 ₿0.000000069	$270.58K ₿3	$6.05M ₿66.72	$6.05M ₿66.72
1979	nubcat NUB	$0.006011 ₿0.000000066	-9.94	$6.05M ₿66.73	$0.006687 ₿0.000000072	$0.006033 ₿0.000000066	$317.39K ₿3.5	$6.05M ₿66.73	$6.05M ₿66.73
1984	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.9K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1988	WHY WHY	$0.00000001441 ₿0.00000000000015	-4.49	$5.96M ₿66	$0.00000001518 ₿0.00000000000016	$0.00000001411 ₿0.00000000000015	$228.91K ₿2.53	$5.96M ₿66	$5.96M ₿66
1990	Aleph ALEPH	$0.03196 ₿0.00000035	-2.73	$5.96M ₿65.66	$0.03427 ₿0.00000036	$0.03168 ₿0.00000034	$118.83K ₿1.31	$15.99M ₿176.11	$5.96M ₿65.66
1993	Spectre AI SPECTRE	$0.5952 ₿0.0000065	-4.94	$5.95M ₿65.69	$0.6262 ₿0.0000067	$0.5951 ₿0.0000065	$78.22K ₿0.86	$5.95M ₿65.69	$5.95M ₿65.69
1996	DeFiPulse Index DPI	$57.68 ₿0.00063	-3.46	$5.94M ₿65.56	$60.47 ₿0.00065	$57.06 ₿0.00063	$8.31K ₿0.09	$5.94M ₿65.56	$5.94M ₿65.56
1997	Nexa NEXA	$0.0000006074 ₿0.0000000000067	1.65	$5.94M ₿65.67	$0.0000006284 ₿0.0000000000069	$0.0000005942 ₿0.0000000000063	$44.85K ₿0.5	$5.94M ₿65.67	$5.94M ₿65.67
1999	Cratos CRTS	$0.00009305 ₿0.0000000010	-1.37	$5.92M ₿64.56	$0.00009653 ₿0.0000000010	$0.00009166 ₿0.0000000010	$587.72K ₿6.46	$9.31M ₿101.52	$5.92M ₿64.56
2000	Lingo LINGO	$0.0103 ₿0.00000011	4.23	$5.91M ₿65.32	$0.01031 ₿0.00000011	$0.009889 ₿0.00000010	$510.62K ₿5.64	$5.91M ₿65.32	$5.91M ₿65.32
2001	zKML ZKML	$0.06121 ₿0.00000067	-2.44	$5.9M ₿65.1	$0.06413 ₿0.00000068	$0.06024 ₿0.00000066	$12.58K ₿0.14	$6.12M ₿67.51	$5.9M ₿65.1
2003	NuNet NTX	$0.007679 ₿0.000000085	-7.60	$5.9M ₿65.44	$0.008351 ₿0.000000089	$0.007646 ₿0.000000084	$70.33K ₿0.82	$7.71M ₿85.55	$5.9M ₿65.44
2005	NodeAI GPU	$0.06065 ₿0.00000066	-9.51	$5.89M ₿64.98	$0.06835 ₿0.00000073	$0.06043 ₿0.00000066	$77.45K ₿0.85	$6.03M ₿66.53	$5.89M ₿64.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}