8结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1359)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1652	Diamond DMD	$2.41 ₿0.000026	-4.65	$9.4M ₿104.82	$2.53 ₿0.000027	$2.42 ₿0.000026	$43.4K ₿0.49	$10.58M ₿118.07	$9.4M ₿104.82
1653	Gearbox GEAR	$0.0009367 ₿0.000000010	-25.15	$9.39M ₿104.65	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$542.38K ₿6.05	$9.39M ₿104.65	$9.39M ₿104.65
1656	Sundog SUNDOG	$0.009334 ₿0.00000010	-6.24	$9.33M ₿104.13	$0.01003 ₿0.00000010	$0.009321 ₿0.00000010	$6.75M ₿75.39	$9.33M ₿104.13	$9.33M ₿104.13
1660	Agoras: Tau Net AGRS	$0.518 ₿0.0000057	-7.01	$9.33M ₿103.43	$0.557 ₿0.0000059	$0.5018 ₿0.0000055	$15.39K ₿0.17	$21.76M ₿241.33	$9.33M ₿103.43
1663	MCDex MCB	$2.43 ₿0.000027	-1.55	$9.23M ₿103.02	$2.46 ₿0.000027	$2.14 ₿0.000023	$599.9 ₿0.01	$11.65M ₿130.1	$9.23M ₿103.02
1664	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1673	district0x DNT	$0.01223 ₿0.00000013	-4.55	$9.19M ₿102.45	$0.01281 ₿0.00000013	$0.0122 ₿0.00000013	$32.47K ₿0.36	$12.23M ₿136.38	$9.19M ₿102.45
1674	Radio Caca RACA	$0.00002218 ₿0.00000000025	-4.23	$9.15M ₿102.06	$0.00002356 ₿0.00000000025	$0.00002216 ₿0.00000000024	$881.36K ₿24.06	$9.24M ₿103.05	$9.15M ₿102.06
1675	Soil SOIL	$0.1377 ₿0.0000015	-7.69	$9.12M ₿101.64	$0.1594 ₿0.0000017	$0.1382 ₿0.0000015	$181.17K ₿2.01	$13.82M ₿154.12	$9.12M ₿101.64
1679	Galeon GALEON	$0.01107 ₿0.00000012	-5.81	$9.07M ₿101.13	$0.01177 ₿0.00000012	$0.01106 ₿0.00000012	$69.15K ₿0.77	$28.58M ₿318.68	$9.07M ₿101.13
1681	Wojak WOJAK	$0.000131 ₿0.0000000014	-8.30	$9.09M ₿101.17	$0.0001433 ₿0.0000000015	$0.0001306 ₿0.0000000014	$610.98K ₿6.79	$9.09M ₿101.17	$9.09M ₿101.17
1684	APX APX	$0.2411 ₿0.0000026	-0.70	$9.05M ₿100.92	$0.2436 ₿0.0000026	$0.2396 ₿0.0000025	$1.4K ₿0.02	$960.23M ₿10.71K	$9.05M ₿100.92
1694	Milady Meme Coin LADYS	$0.00000001009 ₿0.00000000000011	-7.59	$8.96M ₿99.98	$0.00000001099 ₿0.00000000000012	$0.00000001008 ₿0.00000000000011	$1.78M ₿19.8	$8.96M ₿99.98	$8.96M ₿99.98
1696	Iron Fish IRON	$0.1282 ₿0.0000014	-10.36	$8.95M ₿99.98	$0.143 ₿0.0000015	$0.127 ₿0.0000013	$326.57K ₿3.63	$8.95M ₿99.98	$8.95M ₿99.98
1700	FIO Protocol FIO	$0.01072 ₿0.00000011	-1.56	$8.94M ₿99.5	$0.011 ₿0.00000012	$0.01067 ₿0.00000011	$1.97M ₿21.92	$10.72M ₿119.27	$8.94M ₿99.5
1705	Aavegotchi GHST	$0.1738 ₿0.0000019	-3.81	$8.89M ₿99.21	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.12M ₿56.71	$9.17M ₿102.29	$8.89M ₿99.21
1709	UXLINK UXLINK	$0.01128 ₿0.00000012	-4.60	$8.87M ₿98.89	$0.01194 ₿0.00000013	$0.01082 ₿0.00000011	$1.56M ₿17.42	$11.29M ₿125.77	$8.87M ₿98.89
1718	Wexo WEXO	$0.02498 ₿0.00000027	-0.09	$8.77M ₿97.82	$0.02515 ₿0.00000027	$0.02489 ₿0.00000026	$142.33K ₿1.59	$22.37M ₿249.4	$8.77M ₿97.82
1720	Telos TLOS	$0.02085 ₿0.00000023	0.10	$8.76M ₿97.66	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.74M ₿20.1	$8.76M ₿97.66	$8.76M ₿97.66
1727	Mythos MYTH	$0.01093 ₿0.00000012	-14.63	$8.71M ₿97.07	$0.01289 ₿0.00000013	$0.01079 ₿0.00000012	$62.98K ₿0.7	$10.93M ₿121.89	$8.71M ₿97.07
1728	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.79	$8.69M ₿97.05	$1.21 ₿0.000013	$1.18 ₿0.000012	$219.02K ₿2.44	$11.95M ₿133.4	$8.69M ₿97.05
1729	Bitrue Coin BTR	$0.02407 ₿0.00000026	0.87	$8.7M ₿96.96	$0.02421 ₿0.00000026	$0.02373 ₿0.00000025	$625.77K ₿6.98	$19.29M ₿215.13	$8.7M ₿96.96
1730	IlluminatiCoin NATI	$0.0000002633 ₿0.0000000000029	-14.59	$8.69M ₿96.9	$0.0000003135 ₿0.0000000000033	$0.0000002631 ₿0.0000000000028	$61.2K ₿0.68	$8.69M ₿96.9	$8.69M ₿96.9
1731	Houdini Swap LOCK	$0.1049 ₿0.0000011	-8.09	$8.68M ₿96.79	$0.1149 ₿0.0000012	$0.1046 ₿0.0000011	$39.4K ₿0.44	$8.68M ₿96.79	$8.68M ₿96.79
1733	Stride Staked Atom STATOM	$4.07 ₿0.000045	-3.38	$8.66M ₿96.59	$4.42 ₿0.000048	$4.06 ₿0.000045	$241.23K ₿2.69	$8.66M ₿96.59	$8.66M ₿96.59
1738	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1739	量数币 MDT	$0.01369 ₿0.00000015	7.41	$8.36M ₿93.17	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$2.48M ₿26.78	$13.78M ₿153.66	$8.36M ₿93.17
1740	Dora Factory DORA	$0.008527 ₿0.000000095	-4.45	$8.55M ₿95.34	$0.009085 ₿0.000000099	$0.008538 ₿0.000000095	$51.34K ₿0.57	$8.55M ₿95.34	$8.55M ₿95.34
1741	新经币 XEM	$0.0009882 ₿0.000000011	29.18	$8.94M ₿95.34	$0.0009842 ₿0.000000010	$0.0007608 ₿0.0000000081	$2.35M ₿26.12	$8.94M ₿95.34	$8.94M ₿95.34
1745	ORIGYN OGY	$0.001036 ₿0.000000011	-3.71	$8.51M ₿94.91	$0.001083 ₿0.000000011	$0.00101 ₿0.000000011	$272.14K ₿3.03	$10.8M ₿120.44	$8.51M ₿94.91
1758	ThetaDrop TDROP	$0.0007535 ₿0.0000000083	-1.36	$8.33M ₿92.89	$0.0007652 ₿0.0000000084	$0.000751 ₿0.0000000081	$50.01K ₿0.56	$8.33M ₿92.89	$8.33M ₿92.89
1761	Tokemak TOKE	$0.09948 ₿0.0000011	-7.33	$8.31M ₿92.68	$0.1116 ₿0.0000012	$0.09946 ₿0.0000011	$25.1K ₿0.28	$9.95M ₿110.87	$8.31M ₿92.68
1768	Games for a Living GFAL	$0.001567 ₿0.000000017	-6.42	$8.23M ₿91.67	$0.001692 ₿0.000000018	$0.001563 ₿0.000000017	$69.58K ₿0.77	$15.67M ₿174.49	$8.23M ₿91.67
1769	Pangolin PNG	$0.03651 ₿0.00000040	-2.41	$8.19M ₿91.46	$0.0375 ₿0.00000041	$0.03642 ₿0.00000039	$652.62K ₿7.27	$19.65M ₿219.31	$8.19M ₿91.46
1777	CHEQD Network CHEQ	$0.008319 ₿0.000000092	-9.19	$8.1M ₿90.32	$0.009178 ₿0.00000010	$0.008311 ₿0.000000091	$269.19K ₿2.99	$10.49M ₿116.99	$8.1M ₿90.32
1785	Aventus AVT	$0.8125 ₿0.0000090	-2.53	$8.03M ₿89.58	$0.8388 ₿0.0000091	$0.8125 ₿0.0000088	$30.47K ₿0.34	$8.61M ₿96.04	$8.03M ₿89.58
1786	Polkastarter POLS	$0.08075 ₿0.00000090	-3.60	$8.01M ₿89.59	$0.08491 ₿0.00000091	$0.08069 ₿0.00000088	$156.52K ₿1.75	$8.08M ₿90.31	$8.01M ₿89.59
1793	Rich Quack QUACK	$0.000000000181 ₿0.0000000000000019	-2.74	$8.04M ₿88.37	$0.000000000188 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$94.99K ₿1.04	$18.12M ₿199.24	$8.04M ₿88.37
1796	HashAI HASHAI	$0.00008846 ₿0.00000000098	-9.08	$7.91M ₿88.21	$0.0000984 ₿0.0000000010	$0.00008836 ₿0.00000000098	$239.37K ₿2.67	$8.4M ₿93.68	$7.91M ₿88.21
1797	Nakamoto Games NAKA	$0.1214 ₿0.0000013	3.71	$7.9M ₿88.06	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.31M ₿26.22	$21.88M ₿243.92	$7.9M ₿88.06
1800	Star Atlas DAO POLIS	$0.02403 ₿0.00000026	-0.96	$7.87M ₿87.78	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$89.07K ₿0.99	$8.65M ₿96.53	$7.87M ₿87.78
1808	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.02	$7.81M ₿87.1	$1 ₿0.000011	$0.9962 ₿0.000010	$72.17M ₿801.84	$7.81M ₿87.1	$7.81M ₿87.1
1811	Acala ACA	$0.006655 ₿0.000000074	-4.30	$7.76M ₿86.57	$0.007356 ₿0.000000081	$0.006633 ₿0.000000073	$3.52M ₿39.23	$10.65M ₿118.73	$7.76M ₿86.57
1812	GamerCoin GHX	$0.01112 ₿0.00000012	-5.21	$7.75M ₿86.42	$0.01179 ₿0.00000012	$0.01102 ₿0.00000012	$240.81K ₿3.36	$8.91M ₿99.35	$7.75M ₿86.42
1813	Manchester City Fan Token CITY	$0.62 ₿0.0000069	-3.13	$7.75M ₿86.26	$0.642 ₿0.0000069	$0.6178 ₿0.0000068	$1.21M ₿13.41	$12.24M ₿136.32	$7.75M ₿86.26
1820	Tharwa TRWA	$0.001082 ₿0.000000012	22.54	$7.58M ₿84.54	$0.001248 ₿0.000000013	$0.0008253 ₿0.0000000090	$1.13M ₿12.64	$10.83M ₿120.73	$7.58M ₿84.54
1822	KRYLL KRL	$0.1878 ₿0.0000020	-0.86	$7.6M ₿84.7	$0.1896 ₿0.0000021	$0.1879 ₿0.0000020	$32.94K ₿1.03	$9.33M ₿104	$7.6M ₿84.7
1839	Propchain PROPC	$0.1721 ₿0.0000019	-0.23	$7.39M ₿82.41	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$680.05K ₿7.5	$10.98M ₿122.48	$7.39M ₿82.41
1842	Altura ALU	$0.007425 ₿0.000000082	-8.11	$7.31M ₿82.09	$0.008086 ₿0.000000086	$0.007357 ₿0.000000081	$1.29M ₿5.38	$7.31M ₿82.09	$7.31M ₿82.09
1844	Bluzelle BLZ	$0.01569 ₿0.00000017	-6.17	$7.36M ₿82.08	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$298.35K ₿3.32	$7.85M ₿87.48	$7.36M ₿82.08
1852	Brickken BKN	$0.1021 ₿0.0000011	-2.97	$7.29M ₿81.31	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$245.6K ₿2.74	$14.6M ₿162.82	$7.29M ₿81.31
1855	0x0.ai: AI Smart Contract 0X0	$0.008158 ₿0.000000090	-9.74	$7.27M ₿81.12	$0.009047 ₿0.000000097	$0.008136 ₿0.000000090	$11.13K ₿0.12	$7.27M ₿81.12	$7.27M ₿81.12
1859	Step Finance STEP	$0.02267 ₿0.00000025	-1.61	$7.21M ₿80.47	$0.02343 ₿0.00000025	$0.02265 ₿0.00000024	$14.44K ₿0.16	$7.48M ₿83.5	$7.21M ₿80.47
1861	Trias Token TRIAS	$0.7213 ₿0.0000080	-1.46	$7.21M ₿80.34	$0.783 ₿0.0000086	$0.681 ₿0.0000074	$2.06K ₿0.02	$7.21M ₿80.34	$7.21M ₿80.34
1862	BFG Token BFG	$0.0106 ₿0.00000011	-2.93	$7.19M ₿80.14	$0.01098 ₿0.00000011	$0.01058 ₿0.00000011	$10.56K ₿0.12	$35.1M ₿391.33	$7.19M ₿80.14
1865	Metacade MCADE	$0.004089 ₿0.000000045	-4.85	$7.17M ₿79.9	$0.004298 ₿0.000000046	$0.003942 ₿0.000000043	$403.38K ₿4.5	$8.18M ₿91.25	$7.17M ₿79.9
1872	crow with knife CAW	$0.000000009151 ₿0.00000000000010	-2.59	$6.97M ₿77.76	$0.000000009542 ₿0.00000000000010	$0.000000008992 ₿0.000000000000098	$100.43K ₿1.12	$6.97M ₿77.76	$6.97M ₿77.76
1873	Vyvo Smart Chain VSC	$0.001538 ₿0.000000017	-1.84	$7.02M ₿78.24	$0.001568 ₿0.000000017	$0.001538 ₿0.000000016	$52.21K ₿0.58	$30.8M ₿343.34	$7.02M ₿78.24
1878	Avalaunch XAVA	$0.1477 ₿0.0000016	-2.96	$6.93M ₿77.34	$0.1525 ₿0.0000016	$0.1476 ₿0.0000016	$204.85K ₿2.29	$14.76M ₿164.73	$6.93M ₿77.34
1880	Crown by Third Time Games CROWN	$0.02769 ₿0.00000030	-5.23	$6.92M ₿77.32	$0.03041 ₿0.00000033	$0.02747 ₿0.00000030	$25.23K ₿0.28	$6.92M ₿77.32	$6.92M ₿77.32
1882	Metahero HERO	$0.0007367 ₿0.0000000082	-4.61	$6.9M ₿77.01	$0.0007733 ₿0.0000000083	$0.0007322 ₿0.0000000081	$17.76K ₿0.2	$7.19M ₿80.3	$6.9M ₿77.01
1894	Shadow Token SHDW	$0.04038 ₿0.00000045	-1.37	$6.83M ₿76.1	$0.04124 ₿0.00000045	$0.04035 ₿0.00000043	$32.19K ₿0.36	$6.83M ₿76.1	$6.83M ₿76.1
1899	ShapeShift FOX Token FOX	$0.01093 ₿0.00000012	-7.44	$6.81M ₿75.81	$0.01184 ₿0.00000012	$0.01088 ₿0.00000012	$120.95K ₿1.35	$10.94M ₿121.81	$6.81M ₿75.81
1900	Numbers Protocol NUM	$0.00792 ₿0.000000087	-9.00	$6.76M ₿75.39	$0.008733 ₿0.000000093	$0.007784 ₿0.000000085	$172.82K ₿1.9	$6.84M ₿76.27	$6.76M ₿75.39
1901	Pixels PIXEL	$0.008795 ₿0.000000097	-3.85	$6.76M ₿75.35	$0.009439 ₿0.00000010	$0.008743 ₿0.000000097	$11.55M ₿128.33	$43.83M ₿488.61	$6.76M ₿75.35
1903	Contentos COS	$0.001305 ₿0.000000014	-3.00	$6.75M ₿75.31	$0.001355 ₿0.000000014	$0.001304 ₿0.000000014	$966.28K ₿10.75	$12.92M ₿144.05	$6.75M ₿75.31
1904	OctaSpace OCTA	$0.1586 ₿0.0000017	-6.61	$6.72M ₿75.13	$0.1715 ₿0.0000018	$0.1588 ₿0.0000017	$253.64K ₿2.82	$6.72M ₿75.13	$6.72M ₿75.13
1906	Prosper PROS	$0.1308 ₿0.0000014	-1.36	$6.71M ₿75.01	$0.1364 ₿0.0000014	$0.1304 ₿0.0000014	$442.9 ₿0	$13.06M ₿145.95	$6.71M ₿75.01
1917	Clover Finance CLV	$0.005429 ₿0.000000060	2.69	$6.64M ₿74.07	$0.005803 ₿0.000000064	$0.005156 ₿0.000000056	$1.83M ₿20.37	$10.85M ₿121.01	$6.64M ₿74.07
1918	Frax Price Index Share FPIS	$0.1733 ₿0.0000019	-3.85	$6.65M ₿74.12	$0.1815 ₿0.0000019	$0.1724 ₿0.0000019	$2.66K ₿0.03	$17.35M ₿193.47	$6.65M ₿74.12
1920	MATH MATH	$0.03531 ₿0.00000039	-3.49	$6.61M ₿73.85	$0.03659 ₿0.00000039	$0.03325 ₿0.00000035	$345.75K ₿3.85	$7.08M ₿79.04	$6.61M ₿73.85
1922	Covalent X Token CXT	$0.006665 ₿0.000000074	-20.96	$6.66M ₿73.82	$0.008729 ₿0.000000095	$0.005697 ₿0.000000062	$1.61M ₿17.95	$6.66M ₿73.82	$6.66M ₿73.82
1923	Cryptex Finance CTX	$0.7983 ₿0.0000088	1.30	$6.55M ₿73.02	$0.7983 ₿0.0000089	$0.7791 ₿0.0000084	$1.57M ₿17.49	$7.98M ₿89	$6.55M ₿73.02
1930	Arsenal Fan Token AFC	$0.4181 ₿0.0000046	0.01	$6.5M ₿72.46	$0.4203 ₿0.0000046	$0.4151 ₿0.0000044	$4.22M ₿46.94	$16.71M ₿186.28	$6.5M ₿72.46
1935	Star Atlas ATLAS	$0.0002773 ₿0.0000000030	-2.00	$6.45M ₿71.93	$0.0002917 ₿0.0000000032	$0.0002693 ₿0.0000000029	$288.47K ₿3.22	$9.99M ₿111.33	$6.45M ₿71.93
1944	Reef REEF	$0.0001407 ₿0.0000000015	-0.91	$6.32M ₿70.5	$0.000143 ₿0.0000000015	$0.00014 ₿0.0000000015	$1.08M ₿12.09	$6.32M ₿70.5	$6.32M ₿70.5
1945	Dimitra DMTR	$0.009131 ₿0.00000010	-3.53	$6.31M ₿70.39	$0.009544 ₿0.00000010	$0.009111 ₿0.00000010	$165.92K ₿1.85	$8.86M ₿98.83	$6.31M ₿70.39
1947	Alpine F1 Team Fan Token ALPINE	$0.5543 ₿0.0000061	-4.09	$6.3M ₿70.21	$0.578 ₿0.0000062	$0.5508 ₿0.0000060	$10.19M ₿113.65	$22.17M ₿247.22	$6.3M ₿70.21
1953	PepeFork PORK	$0.00000001869 ₿0.00000000000020	-9.07	$6.2M ₿69.08	$0.00000002218 ₿0.00000000000023	$0.00000001842 ₿0.00000000000020	$149.02K ₿1.67	$7.89M ₿87.95	$6.2M ₿69.08
1955	比特币钻石 BCD	$0.03289 ₿0.00000036	2.61	$6.19M ₿69.01	$0.03514 ₿0.00000039	$0.0314 ₿0.00000033	$4.64K ₿0.05	$6.19M ₿69.01	$6.19M ₿69.01
1958	AMATERASU OMIKAMI OMIKAMI	$0.006168 ₿0.000000068	-0.13	$6.17M ₿68.78	$0.006335 ₿0.000000068	$0.006137 ₿0.000000066	$93.51K ₿1.04	$6.17M ₿68.78	$6.17M ₿68.78
1962	GYEN GYEN	$0.005701 ₿0.000000063	-3.24	$6.14M ₿68.53	$0.006196 ₿0.000000068	$0.005644 ₿0.000000061	$202.91 ₿0	$6.14M ₿68.53	$6.14M ₿68.53
1963	Vita Inu VINU	$0.00000000684 ₿0.000000000000076	-8.14	$6.14M ₿68.42	$0.000000008098 ₿0.000000000000087	$0.000000006748 ₿0.000000000000074	$830.89K ₿9.14	$6.14M ₿68.42	$6.14M ₿68.42
1964	Tokocrypto TKO	$0.08175 ₿0.00000091	-2.64	$6.12M ₿68.28	$0.08441 ₿0.00000092	$0.08057 ₿0.00000088	$1.56M ₿17.41	$40.83M ₿455.2	$6.12M ₿68.28
1973	Seedify.fund SFUND	$0.07236 ₿0.00000080	-10.14	$6.02M ₿67.18	$0.08164 ₿0.00000088	$0.07245 ₿0.00000080	$512.66K ₿6.81	$7.26M ₿80.94	$6.02M ₿67.18
1974	Vara Network VARA	$0.001252 ₿0.000000013	-16.98	$6.02M ₿67.15	$0.001628 ₿0.000000017	$0.001235 ₿0.000000013	$170.23K ₿1.9	$12.53M ₿139.79	$6.02M ₿67.15
1975	NuNet NTX	$0.007867 ₿0.000000087	-5.23	$6.02M ₿67.09	$0.008351 ₿0.000000089	$0.007646 ₿0.000000084	$76.65K ₿0.85	$7.87M ₿87.7	$6.02M ₿67.09
1977	nubcat NUB	$0.006003 ₿0.000000066	-9.01	$6M ₿66.94	$0.006687 ₿0.000000072	$0.005943 ₿0.000000066	$319.91K ₿3.57	$6M ₿66.94	$6M ₿66.94
1979	Mr. Miggles MIGGLES	$0.006258 ₿0.000000069	-5.54	$6M ₿66.86	$0.006671 ₿0.000000071	$0.006243 ₿0.000000069	$270.09K ₿2.38	$6M ₿66.86	$6M ₿66.86
1980	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.8K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1983	Ambire Wallet WALLET	$0.008548 ₿0.000000095	-10.67	$5.98M ₿66.63	$0.009871 ₿0.00000010	$0.008295 ₿0.000000090	$271.91K ₿3.03	$6.29M ₿70.09	$5.98M ₿66.63
1988	WHY WHY	$0.00000001414 ₿0.00000000000016	-5.40	$6.04M ₿67.32	$0.00000001515 ₿0.00000000000016	$0.00000001408 ₿0.00000000000015	$186.75K ₿2.62	$6.04M ₿67.32	$6.04M ₿67.32
1992	Nexa NEXA	$0.0000006056 ₿0.0000000000067	1.20	$5.91M ₿66.04	$0.0000006284 ₿0.0000000000069	$0.0000005979 ₿0.0000000000064	$44.77K ₿0.5	$5.91M ₿66.04	$5.91M ₿66.04
1994	Lingo LINGO	$0.01027 ₿0.00000011	0.95	$5.91M ₿65.94	$0.01032 ₿0.00000011	$0.00997 ₿0.00000010	$429.06K ₿4.78	$5.91M ₿65.94	$5.91M ₿65.94
1996	DeFiPulse Index DPI	$57.23 ₿0.00063	-4.93	$5.9M ₿65.78	$60.47 ₿0.00065	$56.86 ₿0.00063	$8.35K ₿0.09	$5.9M ₿65.78	$5.9M ₿65.78
2002	Aleph ALEPH	$0.03142 ₿0.00000035	-4.89	$5.86M ₿65.38	$0.03427 ₿0.00000036	$0.03139 ₿0.00000034	$181.08K ₿2.02	$15.71M ₿175.34	$5.86M ₿65.38
2003	Cratos CRTS	$0.00009213 ₿0.0000000010	-3.16	$5.85M ₿65.22	$0.00009653 ₿0.0000000010	$0.00009079 ₿0.0000000010	$598.26K ₿6.67	$9.2M ₿102.56	$5.85M ₿65.22
2006	Tranchess CHESS	$0.02831 ₿0.00000031	-0.84	$5.83M ₿64.95	$0.02887 ₿0.00000031	$0.02782 ₿0.00000030	$1.48M ₿16.44	$8.49M ₿94.6	$5.83M ₿64.95
2007	APF coin APFC	$0.06286 ₿0.00000070	-5.34	$5.82M ₿64.95	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$21.87K ₿0.24	$15.72M ₿175.34	$5.82M ₿64.95
2011	NodeAI GPU	$0.05981 ₿0.00000066	-12.48	$5.81M ₿64.78	$0.06835 ₿0.00000073	$0.05882 ₿0.00000065	$78.9K ₿0.88	$5.95M ₿66.32	$5.81M ₿64.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}