8结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1359)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1646	Quickswap QUICK	$0.01207 ₿0.00000013	-4.77	$9.51M ₿106.1	$0.01269 ₿0.00000013	$0.01201 ₿0.00000013	$503.41K ₿5.65	$11.35M ₿126.68	$9.51M ₿106.1
1656	Bobo Coin BOBO	$0.0000001407 ₿0.0000000000015	-7.57	$9.36M ₿104.36	$0.0000001525 ₿0.0000000000016	$0.0000001395 ₿0.0000000000015	$393.98K ₿4.4	$9.37M ₿104.49	$9.36M ₿104.36
1660	Aavegotchi GHST	$0.1824 ₿0.0000020	-0.01*	$9.31M ₿104.32	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.77M ₿63.58	$9.6M ₿107.57	$9.31M ₿104.32
1662	Agoras: Tau Net AGRS	$0.5161 ₿0.0000057	-4.50	$9.29M ₿103.6	$0.5476 ₿0.0000059	$0.5018 ₿0.0000055	$15.52K ₿0.18	$21.69M ₿241.73	$9.29M ₿103.6
1663	Sundog SUNDOG	$0.009256 ₿0.00000010	-7.35	$9.26M ₿103.57	$0.01 ₿0.00000010	$0.009168 ₿0.00000010	$7.51M ₿82.87	$9.26M ₿103.57	$9.26M ₿103.57
1666	MCDex MCB	$2.43 ₿0.000027	-1.31	$9.25M ₿103.07	$2.46 ₿0.000027	$2.14 ₿0.000023	$698.65 ₿0.01	$11.68M ₿130.18	$9.25M ₿103.07
1669	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1675	Radio Caca RACA	$0.00002224 ₿0.00000000024	-3.79	$9.15M ₿102.26	$0.00002356 ₿0.00000000025	$0.00002205 ₿0.00000000024	$889.31K ₿9.94	$9.24M ₿103.25	$9.15M ₿102.26
1678	district0x DNT	$0.01196 ₿0.00000013	-5.12	$9.11M ₿101.61	$0.01274 ₿0.00000013	$0.01196 ₿0.00000013	$38.47K ₿0.42	$12.13M ₿135.25	$9.11M ₿101.61
1681	Galeon GALEON	$0.0111 ₿0.00000012	-4.49	$9.09M ₿101.37	$0.01169 ₿0.00000012	$0.01106 ₿0.00000012	$82.34K ₿0.91	$28.65M ₿319.42	$9.09M ₿101.37
1686	Wojak WOJAK	$0.000131 ₿0.0000000014	-8.40	$9.09M ₿101.34	$0.0001431 ₿0.0000000015	$0.0001304 ₿0.0000000014	$624.72K ₿6.85	$9.09M ₿101.34	$9.09M ₿101.34
1687	APX APX	$0.2409 ₿0.0000026	-0.30	$9.03M ₿100.96	$0.2435 ₿0.0000026	$0.2396 ₿0.0000025	$1.43K ₿0.02	$957.87M ₿10.71K	$9.03M ₿100.96
1691	FIO Protocol FIO	$0.01082 ₿0.00000012	-0.53	$9.03M ₿100.55	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$1.76M ₿19.42	$10.83M ₿120.52	$9.03M ₿100.55
1692	Soil SOIL	$0.1369 ₿0.0000015	-4.87	$9.02M ₿101.5	$0.1594 ₿0.0000017	$0.1332 ₿0.0000014	$184.94K ₿2.06	$13.68M ₿153.93	$9.02M ₿101.5
1697	Milady Meme Coin LADYS	$0.00000001008 ₿0.00000000000011	-7.67	$8.96M ₿99.79	$0.00000001099 ₿0.00000000000012	$0.00000001 ₿0.00000000000011	$1.97M ₿21.6	$8.96M ₿99.79	$8.96M ₿99.79
1698	Iron Fish IRON	$0.1277 ₿0.0000014	-9.72	$8.92M ₿99.19	$0.1424 ₿0.0000015	$0.127 ₿0.0000013	$328.92K ₿3.68	$8.92M ₿99.19	$8.92M ₿99.19
1713	Houdini Swap LOCK	$0.1066 ₿0.0000011	-6.28	$8.82M ₿98.43	$0.1149 ₿0.0000012	$0.1039 ₿0.0000011	$41.69K ₿0.47	$8.82M ₿98.43	$8.82M ₿98.43
1714	Wexo WEXO	$0.02501 ₿0.00000027	-0.05	$8.8M ₿98.18	$0.02515 ₿0.00000028	$0.02489 ₿0.00000026	$143.94K ₿1.59	$22.44M ₿250.33	$8.8M ₿98.18
1722	UXLINK UXLINK	$0.01115 ₿0.00000012	-4.82	$8.77M ₿98.27	$0.01194 ₿0.00000013	$0.01082 ₿0.00000011	$1.55M ₿17.26	$11.16M ₿124.99	$8.77M ₿98.27
1727	Stride Staked Atom STATOM	$4.09 ₿0.000045	-5.92	$8.71M ₿97.04	$4.42 ₿0.000048	$4.05 ₿0.000045	$251.79K ₿2.8	$8.71M ₿97.07	$8.71M ₿97.04
1729	IlluminatiCoin NATI	$0.0000002631 ₿0.0000000000029	-15.85	$8.68M ₿96.66	$0.0000003127 ₿0.0000000000033	$0.0000002624 ₿0.0000000000028	$60.91K ₿0.68	$8.68M ₿96.66	$8.68M ₿96.66
1731	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.70	$8.66M ₿96.63	$1.21 ₿0.000013	$1.18 ₿0.000012	$240.11K ₿2.67	$11.91M ₿132.82	$8.66M ₿96.63
1733	Telos TLOS	$0.02058 ₿0.00000022	-1.01	$8.65M ₿96.74	$0.02102 ₿0.00000023	$0.02058 ₿0.00000022	$1.8M ₿20.06	$8.65M ₿96.74	$8.65M ₿96.74
1734	Bitrue Coin BTR	$0.02388 ₿0.00000026	-0.20	$8.62M ₿96.43	$0.02421 ₿0.00000026	$0.02373 ₿0.00000025	$639.7K ₿7.13	$19.13M ₿213.97	$8.62M ₿96.43
1737	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1750	Mythos MYTH	$0.01054 ₿0.00000011	-15.26	$8.4M ₿93.33	$0.01287 ₿0.00000013	$0.009937 ₿0.00000011	$84.51K ₿0.94	$10.55M ₿117.18	$8.4M ₿93.33
1754	ORIGYN OGY	$0.001023 ₿0.000000011	-4.20	$8.4M ₿93.74	$0.001073 ₿0.000000011	$0.00101 ₿0.000000011	$276.98K ₿3.07	$10.66M ₿118.95	$8.4M ₿93.74
1763	ThetaDrop TDROP	$0.0007502 ₿0.0000000083	-1.34	$8.29M ₿92.51	$0.0007652 ₿0.0000000084	$0.0007466 ₿0.0000000081	$51.89K ₿0.58	$8.29M ₿92.51	$8.29M ₿92.51
1765	Pangolin PNG	$0.0367 ₿0.00000040	-1.31	$8.24M ₿91.76	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$644.96K ₿7.19	$19.75M ₿220.03	$8.24M ₿91.76
1766	Dora Factory DORA	$0.008212 ₿0.000000090	-8.56	$8.21M ₿90.93	$0.009085 ₿0.000000099	$0.008081 ₿0.000000090	$79.93K ₿0.89	$8.21M ₿90.93	$8.21M ₿90.93
1771	Games for a Living GFAL	$0.001544 ₿0.000000017	-7.30	$8.11M ₿90.52	$0.001683 ₿0.000000018	$0.001543 ₿0.000000017	$75.21K ₿0.84	$15.44M ₿172.31	$8.11M ₿90.52
1775	CHEQD Network CHEQ	$0.0083 ₿0.000000092	-9.52	$8.07M ₿90.09	$0.009178 ₿0.00000010	$0.008278 ₿0.000000091	$285.73K ₿3.38	$10.46M ₿116.69	$8.07M ₿90.09
1777	Tokemak TOKE	$0.09618 ₿0.0000010	-10.44	$8.04M ₿89.68	$0.1116 ₿0.0000012	$0.09601 ₿0.0000010	$25.66K ₿0.29	$9.62M ₿107.28	$8.04M ₿89.68
1778	Aventus AVT	$0.8133 ₿0.0000090	-1.38	$8.03M ₿89.65	$0.8388 ₿0.0000091	$0.8099 ₿0.0000088	$33.18K ₿0.37	$8.61M ₿96.11	$8.03M ₿89.65
1781	Rich Quack QUACK	$0.000000000181 ₿0.0000000000000020	-2.51	$8.03M ₿89.33	$0.000000000188 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$94.18K ₿1.05	$18.11M ₿201.39	$8.03M ₿89.33
1787	Polkastarter POLS	$0.0801 ₿0.00000089	-3.71	$7.95M ₿88.73	$0.08358 ₿0.00000091	$0.08005 ₿0.00000088	$149.13K ₿1.66	$8.01M ₿89.44	$7.95M ₿88.73
1800	量数币 MDT	$0.01289 ₿0.00000014	1.11	$7.82M ₿86.92	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$3.56M ₿39.42	$12.89M ₿143.36	$7.82M ₿86.92
1801	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	-0.05	$7.81M ₿87.12	$1 ₿0.000011	$0.9962 ₿0.000010	$68.88M ₿768.29	$7.81M ₿87.12	$7.81M ₿87.12
1805	Acala ACA	$0.006682 ₿0.000000074	-5.19	$7.79M ₿86.97	$0.007356 ₿0.000000081	$0.006624 ₿0.000000073	$3.57M ₿39.71	$10.68M ₿119.27	$7.79M ₿86.97
1806	Star Atlas DAO POLIS	$0.02373 ₿0.00000026	-2.21	$7.78M ₿86.82	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$88.31K ₿0.99	$8.54M ₿95.31	$7.78M ₿86.82
1810	新经币 XEM	$0.0008803 ₿0.0000000094	12.10	$7.83M ₿85.46	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000083	$3.61M ₿39.81	$7.83M ₿85.46	$7.83M ₿85.46
1812	HashAI HASHAI	$0.00008661 ₿0.00000000096	-11.97	$7.75M ₿86.39	$0.0000984 ₿0.0000000010	$0.00008652 ₿0.00000000096	$240.19K ₿2.68	$8.23M ₿91.74	$7.75M ₿86.39
1816	GamerCoin GHX	$0.01094 ₿0.00000012	-6.93	$7.7M ₿85.85	$0.01176 ₿0.00000012	$0.01081 ₿0.00000012	$307.9K ₿3.44	$8.85M ₿98.7	$7.7M ₿85.85
1818	Manchester City Fan Token CITY	$0.6155 ₿0.0000068	-3.86	$7.69M ₿85.82	$0.6403 ₿0.0000069	$0.6136 ₿0.0000068	$1.24M ₿12.6	$12.15M ₿135.63	$7.69M ₿85.82
1821	Tharwa TRWA	$0.001082 ₿0.000000012	24.00	$7.6M ₿85.09	$0.001248 ₿0.000000013	$0.0008253 ₿0.0000000090	$1.17M ₿11.06	$10.85M ₿121.52	$7.6M ₿85.09
1822	Nakamoto Games NAKA	$0.1171 ₿0.0000013	-4.09	$7.61M ₿84.6	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.29M ₿25.65	$21.07M ₿234.32	$7.61M ₿84.6
1825	KRYLL KRL	$0.1887 ₿0.0000020	-0.30	$7.59M ₿84.66	$0.1896 ₿0.0000021	$0.1877 ₿0.0000020	$94.86K ₿1.06	$9.33M ₿103.95	$7.59M ₿84.66
1840	Brickken BKN	$0.1036 ₿0.0000011	-1.93	$7.4M ₿82.62	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$218.6K ₿2.45	$14.81M ₿165.45	$7.4M ₿82.62
1844	Altura ALU	$0.00748 ₿0.000000083	-7.09	$7.39M ₿82.41	$0.008056 ₿0.000000086	$0.007357 ₿0.000000081	$2.67M ₿29.43	$7.39M ₿82.41	$7.39M ₿82.41
1847	Bluzelle BLZ	$0.0157 ₿0.00000017	-6.53	$7.37M ₿82.06	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$289.47K ₿3.38	$7.85M ₿87.45	$7.37M ₿82.06
1849	Propchain PROPC	$0.1707 ₿0.0000019	-0.96	$7.33M ₿81.77	$0.1756 ₿0.0000019	$0.1693 ₿0.0000018	$673.89K ₿7.6	$10.89M ₿121.52	$7.33M ₿81.77
1854	0x0.ai: AI Smart Contract 0X0	$0.008131 ₿0.000000090	-9.94	$7.25M ₿80.78	$0.009029 ₿0.000000096	$0.008107 ₿0.000000090	$11.35K ₿0.13	$7.25M ₿80.78	$7.25M ₿80.78
1857	Step Finance STEP	$0.02275 ₿0.00000025	-1.80	$7.24M ₿80.7	$0.02343 ₿0.00000025	$0.02264 ₿0.00000024	$14.68K ₿0.16	$7.51M ₿83.74	$7.24M ₿80.7
1859	BFG Token BFG	$0.01063 ₿0.00000011	-2.65	$7.21M ₿80.42	$0.01098 ₿0.00000011	$0.01058 ₿0.00000011	$11.25K ₿0.13	$35.22M ₿392.69	$7.21M ₿80.42
1863	Trias Token TRIAS	$0.7134 ₿0.0000079	0.87	$7.16M ₿79.82	$0.9499 ₿0.000010	$0.6646 ₿0.0000074	$2.58K ₿0.03	$7.16M ₿79.82	$7.16M ₿79.82
1864	Metacade MCADE	$0.004077 ₿0.000000045	-4.84	$7.14M ₿79.55	$0.004294 ₿0.000000046	$0.003942 ₿0.000000043	$411.67K ₿4.62	$8.15M ₿90.85	$7.14M ₿79.55
1871	Vyvo Smart Chain VSC	$0.001539 ₿0.000000017	-1.79	$7.01M ₿78.26	$0.001568 ₿0.000000017	$0.001536 ₿0.000000016	$51.33K ₿0.57	$30.78M ₿343.42	$7.01M ₿78.26
1877	Avalaunch XAVA	$0.1474 ₿0.0000016	-2.76	$6.92M ₿77.31	$0.1525 ₿0.0000016	$0.1473 ₿0.0000016	$190.49K ₿2.14	$14.75M ₿164.67	$6.92M ₿77.31
1879	Crown by Third Time Games CROWN	$0.02768 ₿0.00000030	-7.37	$6.91M ₿76.87	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$25.66K ₿0.28	$6.91M ₿76.87	$6.91M ₿76.87
1880	Cryptex Finance CTX	$0.8389 ₿0.0000093	6.81	$6.9M ₿76.92	$0.8696 ₿0.0000097	$0.7791 ₿0.0000084	$1.64M ₿17.87	$8.41M ₿93.76	$6.9M ₿76.92
1881	Metahero HERO	$0.0007369 ₿0.0000000082	-4.17	$6.9M ₿77.02	$0.0007733 ₿0.0000000083	$0.0007322 ₿0.0000000081	$17.76K ₿0.2	$7.2M ₿80.31	$6.9M ₿77.02
1889	Numbers Protocol NUM	$0.008218 ₿0.000000088	2.14	$6.98M ₿75.62	$0.00806 ₿0.000000088	$0.007784 ₿0.000000085	$172.17K ₿1.87	$7.07M ₿76.51	$6.98M ₿75.62
1892	crow with knife CAW	$0.000000009065 ₿0.00000000000010	-4.36	$6.84M ₿76.41	$0.000000009505 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$101.12K ₿1.13	$6.84M ₿76.41	$6.84M ₿76.41
1893	Pixels PIXEL	$0.008846 ₿0.000000098	-3.75	$6.83M ₿76.23	$0.009439 ₿0.00000010	$0.008743 ₿0.000000097	$11.62M ₿125.42	$44.32M ₿494.34	$6.83M ₿76.23
1895	Shadow Token SHDW	$0.0404 ₿0.00000045	-1.58	$6.83M ₿76.2	$0.04124 ₿0.00000045	$0.04028 ₿0.00000043	$35.57K ₿0.4	$6.83M ₿76.2	$6.83M ₿76.2
1899	ShapeShift FOX Token FOX	$0.01091 ₿0.00000012	-7.75	$6.8M ₿75.8	$0.01184 ₿0.00000012	$0.01088 ₿0.00000012	$128.9K ₿1.44	$10.92M ₿121.79	$6.8M ₿75.8
1903	Prosper PROS	$0.1311 ₿0.0000014	-1.04	$6.74M ₿75.17	$0.1364 ₿0.0000014	$0.1304 ₿0.0000014	$421.36 ₿0	$13.11M ₿146.26	$6.74M ₿75.17
1904	Contentos COS	$0.0013 ₿0.000000014	-3.58	$6.74M ₿74.9	$0.001353 ₿0.000000014	$0.001292 ₿0.000000014	$964.14K ₿11.5	$12.88M ₿143.26	$6.74M ₿74.9
1912	Frax Price Index Share FPIS	$0.1732 ₿0.0000019	-3.19	$6.64M ₿73.82	$0.1802 ₿0.0000019	$0.1719 ₿0.0000019	$2.33K ₿0.03	$17.32M ₿192.71	$6.64M ₿73.82
1914	OctaSpace OCTA	$0.1562 ₿0.0000017	-8.55	$6.62M ₿73.71	$0.1709 ₿0.0000018	$0.156 ₿0.0000017	$257.83K ₿2.87	$6.62M ₿73.72	$6.62M ₿73.71
1920	Vara Network VARA	$0.00136 ₿0.000000015	-13.08	$6.54M ₿72.95	$0.001579 ₿0.000000017	$0.001235 ₿0.000000013	$163.83K ₿2.01	$13.6M ₿151.76	$6.54M ₿72.95
1922	MATH MATH	$0.03471 ₿0.00000039	-2.62	$6.49M ₿72.97	$0.03593 ₿0.00000040	$0.03325 ₿0.00000035	$325.08K ₿2.59	$6.94M ₿78.1	$6.49M ₿72.97
1925	Clover Finance CLV	$0.005315 ₿0.000000059	-2.44	$6.49M ₿72.54	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.05M ₿22.54	$10.61M ₿118.52	$6.49M ₿72.54
1929	Arsenal Fan Token AFC	$0.4168 ₿0.0000046	-0.32	$6.49M ₿72.18	$0.4203 ₿0.0000046	$0.415 ₿0.0000044	$4.85M ₿49.46	$16.68M ₿185.54	$6.49M ₿72.18
1933	Covalent X Token CXT	$0.006364 ₿0.000000071	-25.95	$6.37M ₿71.92	$0.008729 ₿0.000000095	$0.005697 ₿0.000000062	$1.65M ₿17.81	$6.37M ₿71.92	$6.37M ₿71.92
1935	Star Atlas ATLAS	$0.0002749 ₿0.0000000030	0.11	$6.39M ₿70.98	$0.0002917 ₿0.0000000032	$0.0002693 ₿0.0000000029	$312.04K ₿3.5	$9.9M ₿109.86	$6.39M ₿70.98
1939	Reef REEF	$0.0001398 ₿0.0000000015	-2.17	$6.36M ₿70.86	$0.000143 ₿0.0000000015	$0.0001391 ₿0.0000000015	$1.01M ₿11.36	$6.36M ₿70.86	$6.36M ₿70.86
1947	Dimitra DMTR	$0.009072 ₿0.00000010	-4.18	$6.27M ₿69.89	$0.009544 ₿0.00000010	$0.009039 ₿0.00000010	$158.74K ₿1.79	$8.81M ₿98.13	$6.27M ₿69.89
1949	Vita Inu VINU	$0.000000006939 ₿0.000000000000077	-9.51	$6.22M ₿69.5	$0.000000008098 ₿0.000000000000087	$0.000000006748 ₿0.000000000000074	$819.54K ₿9.16	$6.22M ₿69.5	$6.22M ₿69.5
1950	Alpine F1 Team Fan Token ALPINE	$0.5508 ₿0.0000061	-4.34	$6.22M ₿69.25	$0.5773 ₿0.0000062	$0.5463 ₿0.0000060	$10.28M ₿113.61	$21.9M ₿243.84	$6.22M ₿69.25
1954	比特币钻石 BCD	$0.03304 ₿0.00000037	4.78	$6.22M ₿70.6	$0.03514 ₿0.00000039	$0.0314 ₿0.00000033	$4.7K ₿0.05	$6.22M ₿70.6	$6.22M ₿70.6
1955	AMATERASU OMIKAMI OMIKAMI	$0.006184 ₿0.000000068	-1.97	$6.18M ₿68.9	$0.006318 ₿0.000000069	$0.006137 ₿0.000000067	$89.03K ₿1	$6.18M ₿68.9	$6.18M ₿68.9
1957	Tokocrypto TKO	$0.08196 ₿0.00000091	-2.64	$6.14M ₿68.7	$0.08426 ₿0.00000092	$0.08057 ₿0.00000088	$1.42M ₿17.33	$40.96M ₿458	$6.14M ₿68.7
1960	nubcat NUB	$0.006111 ₿0.000000068	-7.93	$6.12M ₿68.38	$0.006687 ₿0.000000072	$0.005943 ₿0.000000066	$337.12K ₿3.82	$6.12M ₿68.38	$6.12M ₿68.38
1969	PepeFork PORK	$0.00000001844 ₿0.00000000000020	-15.10	$6.08M ₿67.1	$0.00000002218 ₿0.00000000000023	$0.00000001812 ₿0.00000000000020	$159.44K ₿1.71	$7.75M ₿85.43	$6.08M ₿67.1
1970	NuNet NTX	$0.007904 ₿0.000000088	-5.29	$6.05M ₿67.53	$0.008346 ₿0.000000089	$0.007646 ₿0.000000084	$78.73K ₿0.88	$7.9M ₿88.28	$6.05M ₿67.53
1972	GYEN GYEN	$0.005615 ₿0.000000062	-4.67	$6.02M ₿67.43	$0.006196 ₿0.000000068	$0.00555 ₿0.000000061	$670.85 ₿0.01	$6.02M ₿67.43	$6.02M ₿67.43
1979	Ambire Wallet WALLET	$0.008913 ₿0.000000095	-8.44	$6.23M ₿66.69	$0.009871 ₿0.00000010	$0.008295 ₿0.000000090	$270.58K ₿2.98	$6.55M ₿70.15	$6.23M ₿66.69
1980	Mr. Miggles MIGGLES	$0.006246 ₿0.000000069	-6.30	$5.99M ₿67.03	$0.006665 ₿0.000000071	$0.006224 ₿0.000000069	$201.66K ₿2.89	$5.99M ₿67.03	$5.99M ₿67.03
1981	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.56K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1989	WHY WHY	$0.00000001417 ₿0.00000000000015	-5.83	$5.96M ₿66.14	$0.00000001515 ₿0.00000000000016	$0.00000001406 ₿0.00000000000015	$190.43K ₿2.11	$5.96M ₿66.14	$5.96M ₿66.14
1994	Lingo LINGO	$0.01029 ₿0.00000011	2.09	$5.9M ₿65.87	$0.01032 ₿0.00000011	$0.00997 ₿0.00000010	$475.66K ₿5.3	$5.9M ₿65.87	$5.9M ₿65.87
2000	Nexa NEXA	$0.0000006007 ₿0.0000000000067	-2.38	$5.87M ₿65.88	$0.0000006284 ₿0.0000000000069	$0.0000006007 ₿0.0000000000065	$39.98K ₿0.5	$5.87M ₿65.88	$5.87M ₿65.88
2001	DeFiPulse Index DPI	$56.97 ₿0.00063	-5.68	$5.87M ₿65.33	$60.44 ₿0.00065	$56.63 ₿0.00063	$299.53 ₿0	$5.87M ₿65.33	$5.87M ₿65.33
2006	Aleph ALEPH	$0.03115 ₿0.00000034	-8.54	$5.81M ₿64.74	$0.03427 ₿0.00000036	$0.03085 ₿0.00000034	$162.23K ₿1.83	$15.58M ₿173.63	$5.81M ₿64.74
2007	Seedify.fund SFUND	$0.06973 ₿0.00000078	-14.28	$5.79M ₿64.79	$0.08164 ₿0.00000088	$0.06924 ₿0.00000077	$524.3K ₿6.9	$6.97M ₿78.06	$5.79M ₿64.79
2009	REN REN	$0.005799 ₿0.000000063	0.36	$5.8M ₿63.47	$0.005851 ₿0.000000064	$0.005646 ₿0.000000060	$447.78K ₿5.01	$5.8M ₿63.47	$5.8M ₿63.47
2011	Cratos CRTS	$0.00009095 ₿0.0000000010	-4.15	$5.78M ₿64.56	$0.00009653 ₿0.0000000010	$0.00009076 ₿0.0000000010	$606.66K ₿6.76	$9.1M ₿101.52	$5.78M ₿64.56
2012	ParagonsDAO PDT	$0.05278 ₿0.00000058	-2.44	$5.76M ₿64.31	$0.0541 ₿0.00000058	$0.05148 ₿0.00000057	$3.05K ₿0.03	$5.76M ₿64.31	$5.76M ₿64.31
2015	Tranchess CHESS	$0.02796 ₿0.00000031	-2.40	$5.76M ₿64.07	$0.02887 ₿0.00000031	$0.02782 ₿0.00000030	$1.5M ₿17.18	$8.39M ₿93.31	$5.76M ₿64.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}