8结果页面按市值排名的RWA Protocol顶级加密货币

发现RWA Protocol类代币的表现度量

RWA Protocol (1359)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1647	Nimiq NIM	$0.000687 ₿0.0000000076	-1.51	$9.45M ₿105.71	$0.0007031 ₿0.0000000077	$0.0006832 ₿0.0000000074	$93.93K ₿1.05	$9.62M ₿107.56	$9.45M ₿105.71
1654	Bobo Coin BOBO	$0.0000001408 ₿0.0000000000015	-7.65	$9.35M ₿104.58	$0.0000001524 ₿0.0000000000016	$0.0000001395 ₿0.0000000000015	$393.76K ₿4.39	$9.36M ₿104.71	$9.35M ₿104.58
1657	Radio Caca RACA	$0.00002252 ₿0.00000000024	-2.55	$9.14M ₿102.07	$0.00002356 ₿0.00000000025	$0.00002205 ₿0.00000000024	$2.55M ₿12.05	$9.23M ₿103.06	$9.14M ₿102.07
1660	Aavegotchi GHST	$0.1805 ₿0.0000020	-1.01	$9.24M ₿102.91	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.84M ₿65.23	$9.53M ₿106.11	$9.24M ₿102.91
1661	MCDex MCB	$2.43 ₿0.000027	-1.39	$9.24M ₿103.34	$2.46 ₿0.000027	$2.14 ₿0.000023	$697.99 ₿0.01	$11.67M ₿130.51	$9.24M ₿103.34
1663	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1665	Sundog SUNDOG	$0.009217 ₿0.00000010	-6.62	$9.24M ₿103.45	$0.009989 ₿0.00000010	$0.009168 ₿0.00000010	$7.58M ₿84.61	$9.24M ₿103.45	$9.24M ₿103.45
1674	Agoras: Tau Net AGRS	$0.5082 ₿0.0000056	-5.86	$9.15M ₿102.51	$0.5476 ₿0.0000059	$0.5018 ₿0.0000055	$16.32K ₿0.18	$21.35M ₿239.18	$9.15M ₿102.51
1678	Galeon GALEON	$0.01107 ₿0.00000012	-4.73	$9.07M ₿101.55	$0.01169 ₿0.00000012	$0.01106 ₿0.00000012	$85.22K ₿0.94	$28.58M ₿319.99	$9.07M ₿101.55
1681	district0x DNT	$0.01202 ₿0.00000013	-4.65	$9.03M ₿101.05	$0.01274 ₿0.00000013	$0.01196 ₿0.00000013	$43.19K ₿0.48	$12.03M ₿134.51	$9.03M ₿101.05
1684	Soil SOIL	$0.1368 ₿0.0000015	-4.32	$9.03M ₿100.86	$0.1594 ₿0.0000017	$0.1332 ₿0.0000014	$186.22K ₿2.08	$13.69M ₿152.96	$9.03M ₿100.86
1685	Wojak WOJAK	$0.00013 ₿0.0000000014	-9.06	$9.04M ₿101.05	$0.000143 ₿0.0000000015	$0.0001299 ₿0.0000000014	$621.97K ₿6.95	$9.04M ₿101.05	$9.04M ₿101.05
1686	APX APX	$0.2408 ₿0.0000026	-0.19	$9.03M ₿100.96	$0.2435 ₿0.0000026	$0.2396 ₿0.0000026	$1.43K ₿0.02	$957.57M ₿10.71K	$9.03M ₿100.96
1688	FIO Protocol FIO	$0.01079 ₿0.00000012	-0.84	$9.01M ₿103.76	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$1.87M ₿24.87	$10.8M ₿121.48	$9.01M ₿103.76
1697	Milady Meme Coin LADYS	$0.00000001 ₿0.00000000000011	-8.93	$8.89M ₿100.04	$0.00000001099 ₿0.00000000000012	$0.00000001 ₿0.00000000000011	$1.96M ₿22.01	$8.89M ₿100.04	$8.89M ₿100.04
1699	Iron Fish IRON	$0.1272 ₿0.0000014	-10.52	$8.88M ₿99.22	$0.1424 ₿0.0000015	$0.127 ₿0.0000013	$329.86K ₿3.69	$8.88M ₿99.23	$8.88M ₿99.22
1710	UXLINK UXLINK	$0.01121 ₿0.00000012	-3.80	$8.79M ₿97.97	$0.01194 ₿0.00000013	$0.01082 ₿0.00000011	$1.54M ₿17.14	$11.18M ₿124.6	$8.79M ₿97.97
1713	Houdini Swap LOCK	$0.1063 ₿0.0000011	-6.27	$8.8M ₿98.34	$0.1149 ₿0.0000012	$0.1039 ₿0.0000011	$41.51K ₿0.46	$8.8M ₿98.34	$8.8M ₿98.34
1714	Wexo WEXO	$0.02498 ₿0.00000027	-0.12	$8.79M ₿98.36	$0.02515 ₿0.00000028	$0.02489 ₿0.00000026	$143.81K ₿1.61	$22.41M ₿250.78	$8.79M ₿98.36
1719	IlluminatiCoin NATI	$0.000000265 ₿0.0000000000029	-14.10	$8.75M ₿96.87	$0.0000003104 ₿0.0000000000033	$0.0000002624 ₿0.0000000000028	$61.81K ₿0.69	$8.75M ₿96.87	$8.75M ₿96.87
1723	Stride Staked Atom STATOM	$4.09 ₿0.000045	-5.24	$8.71M ₿97.59	$4.42 ₿0.000048	$4.05 ₿0.000045	$257.95K ₿2.88	$8.71M ₿97.59	$8.71M ₿97.59
1728	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.66	$8.66M ₿96.81	$1.21 ₿0.000013	$1.18 ₿0.000012	$236.41K ₿2.65	$11.9M ₿133.07	$8.66M ₿96.81
1731	Telos TLOS	$0.02054 ₿0.00000023	-1.38	$8.63M ₿96.63	$0.02102 ₿0.00000023	$0.02054 ₿0.00000022	$1.8M ₿20.19	$8.63M ₿96.63	$8.63M ₿96.63
1732	Bitrue Coin BTR	$0.02388 ₿0.00000026	0.16	$8.63M ₿96.45	$0.02421 ₿0.00000026	$0.02383 ₿0.00000025	$643.14K ₿7.18	$19.14M ₿214.02	$8.63M ₿96.45
1735	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1754	Mythos MYTH	$0.01043 ₿0.00000011	-17.57	$8.36M ₿93.55	$0.01287 ₿0.00000013	$0.009937 ₿0.00000011	$82.36K ₿0.92	$10.49M ₿117.47	$8.36M ₿93.55
1759	ORIGYN OGY	$0.00101 ₿0.000000011	-3.88	$8.29M ₿92.7	$0.001073 ₿0.000000011	$0.001009 ₿0.000000011	$275.95K ₿3.08	$10.52M ₿117.63	$8.29M ₿92.7
1762	CHEQD Network CHEQ	$0.008454 ₿0.000000094	-7.88	$8.23M ₿91.25	$0.009178 ₿0.00000010	$0.008278 ₿0.000000091	$252.13K ₿3.27	$10.66M ₿118.19	$8.23M ₿91.25
1763	ThetaDrop TDROP	$0.0007445 ₿0.0000000083	-2.19	$8.22M ₿92.16	$0.0007652 ₿0.0000000084	$0.0007441 ₿0.0000000081	$53.09K ₿0.58	$8.22M ₿92.16	$8.22M ₿92.16
1767	Pangolin PNG	$0.03642 ₿0.00000040	-1.88	$8.17M ₿91.5	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$656.69K ₿7.35	$19.6M ₿219.41	$8.17M ₿91.5
1770	Dora Factory DORA	$0.008111 ₿0.000000090	-9.64	$8.11M ₿90.72	$0.009085 ₿0.000000099	$0.008081 ₿0.000000090	$81.4K ₿0.91	$8.11M ₿90.72	$8.11M ₿90.72
1771	Games for a Living GFAL	$0.001543 ₿0.000000017	-7.25	$8.11M ₿90.78	$0.001683 ₿0.000000018	$0.001543 ₿0.000000017	$74.95K ₿0.84	$15.44M ₿172.81	$8.11M ₿90.78
1776	Aventus AVT	$0.8131 ₿0.0000090	-1.36	$8.04M ₿89.87	$0.8388 ₿0.0000091	$0.8099 ₿0.0000088	$33.07K ₿0.37	$8.62M ₿96.35	$8.04M ₿89.87
1778	Tokemak TOKE	$0.09598 ₿0.0000010	-10.58	$8.02M ₿89.82	$0.1116 ₿0.0000012	$0.09595 ₿0.0000010	$25.58K ₿0.29	$9.6M ₿107.45	$8.02M ₿89.82
1779	Rich Quack QUACK	$0.000000000181 ₿0.0000000000000020	-2.81	$8.02M ₿89.22	$0.000000000188 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$94.64K ₿1.06	$18.08M ₿201.15	$8.02M ₿89.22
1784	Polkastarter POLS	$0.08015 ₿0.00000089	-2.94	$7.96M ₿88.92	$0.08358 ₿0.00000091	$0.08005 ₿0.00000088	$147.57K ₿1.65	$8.02M ₿89.63	$7.96M ₿88.92
1792	量数币 MDT	$0.01299 ₿0.00000014	2.25	$7.87M ₿88.23	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$2.49M ₿40.94	$12.99M ₿145.52	$7.87M ₿88.23
1798	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.03	$7.81M ₿87.27	$1 ₿0.000011	$0.9962 ₿0.000010	$67.3M ₿751.2	$7.81M ₿87.27	$7.81M ₿87.27
1800	Acala ACA	$0.006671 ₿0.000000074	-5.40	$7.78M ₿86.78	$0.007356 ₿0.000000081	$0.006624 ₿0.000000073	$3.55M ₿39.67	$10.67M ₿119.01	$7.78M ₿86.78
1806	新经币 XEM	$0.0008583 ₿0.0000000096	9.36	$7.75M ₿87.23	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000083	$3.65M ₿40.86	$7.75M ₿87.23	$7.75M ₿87.23
1807	HashAI HASHAI	$0.00008658 ₿0.00000000096	-11.43	$7.74M ₿86.49	$0.00009788 ₿0.0000000010	$0.00008645 ₿0.00000000096	$240.37K ₿2.68	$8.22M ₿91.85	$7.74M ₿86.49
1809	Star Atlas DAO POLIS	$0.0236 ₿0.00000026	-2.65	$7.76M ₿86.91	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$88.71K ₿0.99	$8.52M ₿95.41	$7.76M ₿86.91
1816	GamerCoin GHX	$0.01089 ₿0.00000012	-6.36	$7.66M ₿85.72	$0.01171 ₿0.00000012	$0.01081 ₿0.00000012	$307.52K ₿2.78	$8.81M ₿98.55	$7.66M ₿85.72
1817	Manchester City Fan Token CITY	$0.6135 ₿0.0000068	-3.92	$7.66M ₿85.85	$0.6394 ₿0.0000069	$0.6134 ₿0.0000068	$1.22M ₿13.42	$12.11M ₿135.68	$7.66M ₿85.85
1818	Nakamoto Games NAKA	$0.1176 ₿0.0000013	-1.23	$7.65M ₿85.54	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.29M ₿25.5	$21.19M ₿236.93	$7.65M ₿85.54
1824	Tharwa TRWA	$0.001082 ₿0.000000012	25.73	$7.58M ₿84.39	$0.001248 ₿0.000000013	$0.0008253 ₿0.0000000090	$1.16M ₿9.14	$10.83M ₿120.51	$7.58M ₿84.39
1825	KRYLL KRL	$0.1883 ₿0.0000021	-0.52	$7.58M ₿84.83	$0.1896 ₿0.0000021	$0.1877 ₿0.0000020	$96.22K ₿1.06	$9.31M ₿104.17	$7.58M ₿84.83
1829	Numbers Protocol NUM	$0.008799 ₿0.000000095	9.74	$7.54M ₿82.27	$0.008792 ₿0.000000096	$0.007784 ₿0.000000085	$181.08K ₿1.98	$7.63M ₿83.24	$7.54M ₿82.27
1840	Altura ALU	$0.007487 ₿0.000000083	-6.82	$7.41M ₿82.82	$0.008035 ₿0.000000086	$0.007357 ₿0.000000081	$2.69M ₿30.1	$7.41M ₿82.82	$7.41M ₿82.82
1842	Brickken BKN	$0.1036 ₿0.0000011	-0.15	$7.4M ₿83.03	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$217.62K ₿2.43	$14.82M ₿166.25	$7.4M ₿83.03
1845	Propchain PROPC	$0.1716 ₿0.0000019	-0.50	$7.36M ₿82.56	$0.1756 ₿0.0000019	$0.1693 ₿0.0000018	$640.65K ₿7.23	$10.94M ₿122.69	$7.36M ₿82.56
1846	Bluzelle BLZ	$0.01567 ₿0.00000017	-5.18	$7.35M ₿82.3	$0.0169 ₿0.00000018	$0.01556 ₿0.00000017	$287.81K ₿3.23	$7.84M ₿87.71	$7.35M ₿82.3
1854	0x0.ai: AI Smart Contract 0X0	$0.00816 ₿0.000000091	-8.95	$7.26M ₿81.18	$0.008962 ₿0.000000096	$0.008107 ₿0.000000090	$11.78K ₿0.13	$7.26M ₿81.18	$7.26M ₿81.18
1855	Step Finance STEP	$0.02275 ₿0.00000025	-1.76	$7.24M ₿80.99	$0.02343 ₿0.00000025	$0.02264 ₿0.00000024	$15.49K ₿0.17	$7.51M ₿84.04	$7.24M ₿80.99
1858	BFG Token BFG	$0.01062 ₿0.00000011	-2.68	$7.21M ₿80.67	$0.01098 ₿0.00000011	$0.01058 ₿0.00000011	$11.25K ₿0.13	$35.22M ₿393.91	$7.21M ₿80.67
1863	Trias Token TRIAS	$0.7151 ₿0.0000079	1.25	$7.15M ₿79.9	$0.9499 ₿0.000010	$0.6646 ₿0.0000074	$2.59K ₿0.03	$7.15M ₿79.9	$7.15M ₿79.9
1865	Metacade MCADE	$0.004054 ₿0.000000045	-5.48	$7.1M ₿79.37	$0.004294 ₿0.000000046	$0.003942 ₿0.000000043	$411.65K ₿4.6	$8.11M ₿90.64	$7.1M ₿79.37
1870	Vyvo Smart Chain VSC	$0.001538 ₿0.000000017	-1.87	$7.02M ₿78.46	$0.001568 ₿0.000000017	$0.001536 ₿0.000000016	$51.34K ₿0.57	$30.8M ₿344.31	$7.02M ₿78.46
1878	Crown by Third Time Games CROWN	$0.02764 ₿0.00000030	-7.20	$6.91M ₿77.38	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$25.6K ₿0.28	$6.91M ₿77.38	$6.91M ₿77.38
1879	Avalaunch XAVA	$0.1472 ₿0.0000016	-3.06	$6.92M ₿77.34	$0.1519 ₿0.0000016	$0.147 ₿0.0000016	$193.67K ₿2.15	$14.74M ₿164.72	$6.92M ₿77.34
1880	Metahero HERO	$0.000737 ₿0.0000000082	-4.33	$6.9M ₿77.09	$0.0007733 ₿0.0000000083	$0.0007322 ₿0.0000000081	$17.69K ₿0.2	$7.2M ₿80.38	$6.9M ₿77.09
1890	crow with knife CAW	$0.000000008926 ₿0.000000000000099	-5.24	$6.84M ₿76.55	$0.000000009456 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$51.31K ₿0.43	$6.84M ₿76.55	$6.84M ₿76.55
1894	Shadow Token SHDW	$0.04032 ₿0.00000045	-0.83	$6.82M ₿76.26	$0.04124 ₿0.00000045	$0.04025 ₿0.00000043	$35.63K ₿0.4	$6.82M ₿76.26	$6.82M ₿76.26
1897	ShapeShift FOX Token FOX	$0.01091 ₿0.00000012	-7.87	$6.79M ₿75.93	$0.01184 ₿0.00000012	$0.01088 ₿0.00000012	$129.31K ₿1.45	$10.91M ₿122.01	$6.79M ₿75.93
1899	Pixels PIXEL	$0.008734 ₿0.000000097	-4.03	$6.74M ₿75.44	$0.009439 ₿0.00000010	$0.008743 ₿0.000000097	$11.27M ₿126.86	$43.69M ₿489.18	$6.74M ₿75.44
1901	Prosper PROS	$0.131 ₿0.0000014	-0.95	$6.74M ₿75.37	$0.1364 ₿0.0000014	$0.1304 ₿0.0000014	$421.12 ₿0	$13.11M ₿146.64	$6.74M ₿75.37
1903	Contentos COS	$0.001297 ₿0.000000014	-4.08	$6.71M ₿75.08	$0.001353 ₿0.000000014	$0.001292 ₿0.000000014	$1.02M ₿11.44	$12.84M ₿143.59	$6.71M ₿75.08
1910	OctaSpace OCTA	$0.1567 ₿0.0000017	-7.88	$6.64M ₿74.31	$0.1705 ₿0.0000018	$0.156 ₿0.0000017	$253.09K ₿2.83	$6.64M ₿74.31	$6.64M ₿74.31
1911	Frax Price Index Share FPIS	$0.1732 ₿0.0000019	-2.89	$6.64M ₿74.22	$0.1802 ₿0.0000019	$0.1719 ₿0.0000019	$2.31K ₿0.03	$17.32M ₿193.75	$6.64M ₿74.22
1912	Cryptex Finance CTX	$0.8082 ₿0.0000090	3.17	$6.63M ₿74.49	$0.8696 ₿0.0000097	$0.7791 ₿0.0000084	$1.65M ₿18.37	$8.08M ₿90.8	$6.63M ₿74.49
1917	Arsenal Fan Token AFC	$0.4229 ₿0.0000046	1.09	$6.56M ₿72.52	$0.4224 ₿0.0000046	$0.415 ₿0.0000044	$5.12M ₿56.41	$16.87M ₿186.44	$6.56M ₿72.52
1923	Clover Finance CLV	$0.005321 ₿0.000000059	-2.55	$6.51M ₿72.86	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.07M ₿23.1	$10.64M ₿119.03	$6.51M ₿72.86
1925	Vara Network VARA	$0.00135 ₿0.000000015	-12.46	$6.49M ₿72.61	$0.001568 ₿0.000000016	$0.001235 ₿0.000000013	$164.41K ₿1.84	$13.51M ₿151.05	$6.49M ₿72.61
1927	MATH MATH	$0.03467 ₿0.00000038	-1.83	$6.49M ₿72.65	$0.03593 ₿0.00000040	$0.03325 ₿0.00000035	$325.33K ₿3.64	$6.94M ₿77.75	$6.49M ₿72.65
1932	Covalent X Token CXT	$0.006422 ₿0.000000071	-25.24	$6.42M ₿71.39	$0.008729 ₿0.000000095	$0.005697 ₿0.000000062	$1.66M ₿15.89	$6.42M ₿71.39	$6.42M ₿71.39
1939	Star Atlas ATLAS	$0.0002731 ₿0.0000000030	-1.20	$6.35M ₿71.39	$0.0002917 ₿0.0000000032	$0.0002693 ₿0.0000000029	$317.66K ₿3.54	$9.84M ₿110.5	$6.35M ₿71.39
1940	Dimitra DMTR	$0.009179 ₿0.00000010	-3.12	$6.35M ₿71.36	$0.009544 ₿0.00000010	$0.009039 ₿0.00000010	$175.32K ₿1.95	$8.92M ₿100.19	$6.35M ₿71.36
1946	Reef REEF	$0.0001397 ₿0.0000000015	-1.62	$6.27M ₿70.22	$0.000143 ₿0.0000000015	$0.0001391 ₿0.0000000015	$995.74K ₿11.15	$6.27M ₿70.22	$6.27M ₿70.22
1947	Vita Inu VINU	$0.000000006955 ₿0.000000000000077	-11.35	$6.23M ₿69.77	$0.000000008098 ₿0.000000000000087	$0.000000006748 ₿0.000000000000074	$812.49K ₿9.11	$6.23M ₿69.77	$6.23M ₿69.77
1949	Alpine F1 Team Fan Token ALPINE	$0.5471 ₿0.0000061	-4.93	$6.22M ₿69.66	$0.5773 ₿0.0000062	$0.5463 ₿0.0000060	$10.21M ₿114.5	$21.89M ₿245.28	$6.22M ₿69.66
1952	比特币钻石 BCD	$0.03299 ₿0.00000036	3.14	$6.21M ₿69.5	$0.03514 ₿0.00000039	$0.0314 ₿0.00000033	$4.83K ₿0.05	$6.21M ₿69.5	$6.21M ₿69.5
1954	AMATERASU OMIKAMI OMIKAMI	$0.006175 ₿0.000000069	-2.07	$6.17M ₿69.03	$0.006318 ₿0.000000069	$0.006137 ₿0.000000067	$89.15K ₿1	$6.17M ₿69.03	$6.17M ₿69.03
1958	Tokocrypto TKO	$0.08158 ₿0.00000091	-3.13	$6.12M ₿68.4	$0.08426 ₿0.00000092	$0.08057 ₿0.00000088	$1.65M ₿18.43	$40.79M ₿456.03	$6.12M ₿68.4
1962	nubcat NUB	$0.006085 ₿0.000000068	-8.98	$6.08M ₿68.31	$0.006687 ₿0.000000072	$0.005943 ₿0.000000066	$336.29K ₿3.77	$6.08M ₿68.31	$6.08M ₿68.31
1969	GYEN GYEN	$0.005599 ₿0.000000062	-3.18	$6.03M ₿67.06	$0.006196 ₿0.000000068	$0.00555 ₿0.000000061	$669.02 ₿0.01	$6.03M ₿67.06	$6.03M ₿67.06
1970	PepeFork PORK	$0.00000001827 ₿0.00000000000020	-15.34	$6.03M ₿67.43	$0.00000002218 ₿0.00000000000023	$0.00000001811 ₿0.00000000000020	$159.84K ₿1.78	$7.68M ₿85.85	$6.03M ₿67.43
1971	Ambire Wallet WALLET	$0.008608 ₿0.000000096	-11.57	$6.02M ₿67.3	$0.009871 ₿0.00000010	$0.008295 ₿0.000000090	$274.52K ₿3.07	$6.33M ₿70.8	$6.02M ₿67.3
1976	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.51K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1981	NuNet NTX	$0.007804 ₿0.000000087	-5.87	$5.97M ₿66.8	$0.00829 ₿0.000000089	$0.007646 ₿0.000000084	$71.95K ₿0.81	$7.8M ₿87.33	$5.97M ₿66.8
1982	Mr. Miggles MIGGLES	$0.006238 ₿0.000000069	-6.36	$5.96M ₿67.11	$0.006662 ₿0.000000071	$0.006216 ₿0.000000069	$261.36K ₿2.91	$5.96M ₿67.11	$5.96M ₿67.11
1990	DeFiPulse Index DPI	$57.41 ₿0.00064	-4.76	$5.91M ₿66.12	$60.38 ₿0.00065	$56.63 ₿0.00063	$8.63K ₿0.1	$5.91M ₿66.11	$5.91M ₿66.12
1992	WHY WHY	$0.00000001409 ₿0.00000000000015	-5.24	$5.9M ₿66.12	$0.00000001515 ₿0.00000000000016	$0.00000001406 ₿0.00000000000015	$188.04K ₿2.13	$5.9M ₿66.12	$5.9M ₿66.12
1993	Lingo LINGO	$0.01029 ₿0.00000011	2.17	$5.9M ₿65.95	$0.01032 ₿0.00000011	$0.00997 ₿0.00000010	$474.97K ₿5.32	$5.9M ₿65.95	$5.9M ₿65.95
1996	Nexa NEXA	$0.0000006016 ₿0.0000000000067	-1.94	$5.88M ₿65.7	$0.0000006284 ₿0.0000000000069	$0.0000006007 ₿0.0000000000065	$45.44K ₿0.51	$5.88M ₿65.7	$5.88M ₿65.7
2001	Cratos CRTS	$0.00009182 ₿0.0000000010	-2.68	$5.84M ₿65.33	$0.00009653 ₿0.0000000010	$0.00009076 ₿0.0000000010	$610.65K ₿6.83	$9.18M ₿102.73	$5.84M ₿65.33
2006	Aleph ALEPH	$0.03094 ₿0.00000034	-9.53	$5.78M ₿64.66	$0.03422 ₿0.00000036	$0.03085 ₿0.00000034	$162.1K ₿1.79	$15.5M ₿173.41	$5.78M ₿64.66
2007	Seedify.fund SFUND	$0.06963 ₿0.00000077	-14.19	$5.78M ₿64.55	$0.08164 ₿0.00000088	$0.06924 ₿0.00000077	$526.38K ₿5.86	$6.96M ₿77.77	$5.78M ₿64.55
2009	ParagonsDAO PDT	$0.05265 ₿0.00000058	-2.46	$5.75M ₿64.51	$0.05398 ₿0.00000059	$0.05148 ₿0.00000057	$3.04K ₿0.03	$5.75M ₿64.51	$5.75M ₿64.51
2010	Tranchess CHESS	$0.0279 ₿0.00000031	-2.35	$5.75M ₿64.18	$0.02887 ₿0.00000031	$0.02782 ₿0.00000030	$1.56M ₿17.35	$8.37M ₿93.48	$5.75M ₿64.18
2012	Epic Cash EPIC	$0.3003 ₿0.0000034	-4.49	$5.73M ₿65.34	$0.3157 ₿0.0000034	$0.2984 ₿0.0000033	$74.54K ₿1.57	$5.73M ₿65.35	$5.73M ₿65.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}