Страница результатов 8 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1679	Diamond DMD	$2.41 ₿0.000027	-2.75	$9.36M ₿105.3	$2.49 ₿0.000027	$2.39 ₿0.000026	$21.26K ₿0.24	$10.55M ₿118.59	$9.36M ₿105.3
1680	Friend.tech FRIEND	$0.09177 ₿0.0000011	379.62	$8.71M ₿105.22	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.19K ₿0.03	$8.71M ₿105.22	$8.71M ₿105.22
1684	Quickswap QUICK	$0.01181 ₿0.00000013	-1.42	$9.3M ₿104.84	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$326.81K ₿3.68	$11.11M ₿125.24	$9.3M ₿104.84
1687	district0x DNT	$0.01237 ₿0.00000013	1.43	$9.3M ₿104.98	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.18K ₿0.25	$12.37M ₿139.75	$9.3M ₿104.98
1691	FIO Protocol FIO	$0.01107 ₿0.00000012	-0.53	$9.26M ₿104.48	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$833.15K ₿18.45	$11.09M ₿125.16	$9.26M ₿104.48
1705	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.19	$9.1M ₿102.35	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$6.26M ₿69.84	$23.78M ₿267.6	$9.1M ₿102.35
1709	Games for a Living GFAL	$0.001741 ₿0.000000019	1.19	$9.08M ₿102.98	$0.001761 ₿0.000000019	$0.00172 ₿0.000000019	$66.92K ₿0.75	$17.28M ₿196.02	$9.08M ₿102.98
1710	Parcl PRCL	$0.01994 ₿0.00000022	1.97	$9.03M ₿102.52	$0.02036 ₿0.00000022	$0.01921 ₿0.00000021	$1.46M ₿16.45	$19.94M ₿226.46	$9.03M ₿102.52
1714	UXLINK UXLINK	$0.01151 ₿0.00000012	-5.00	$9.05M ₿101.94	$0.01217 ₿0.00000013	$0.01151 ₿0.00000012	$834.24K ₿9.38	$11.52M ₿129.66	$9.05M ₿101.94
1715	Radio Caca RACA	$0.00002192 ₿0.00000000024	-0.45	$9.04M ₿101.66	$0.00002235 ₿0.00000000024	$0.0000219 ₿0.00000000024	$976.85K ₿10.69	$9.13M ₿102.65	$9.04M ₿101.66
1720	Fwog FWOG	$0.009204 ₿0.00000010	-7.83	$8.99M ₿101.26	$0.009986 ₿0.00000011	$0.009169 ₿0.00000010	$1.63M ₿18.7	$8.99M ₿101.26	$8.99M ₿101.26
1728	APX APX	$0.238 ₿0.0000026	-0.50	$8.89M ₿100.06	$0.2395 ₿0.0000026	$0.2362 ₿0.0000026	$543.31 ₿0.01	$943.49M ₿10.61K	$8.89M ₿100.06
1731	Wexo WEXO	$0.02528 ₿0.00000028	-1.00	$8.87M ₿99.74	$0.02559 ₿0.00000028	$0.02513 ₿0.00000028	$151.02K ₿1.71	$22.62M ₿254.3	$8.87M ₿99.74
1735	Houdini Swap LOCK	$0.1056 ₿0.0000011	0.36	$8.85M ₿99.67	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$10.52K ₿0.11	$8.85M ₿99.67	$8.85M ₿99.67
1736	Bitrue Coin BTR	$0.02447 ₿0.00000027	-0.21	$8.83M ₿99.59	$0.0248 ₿0.00000027	$0.02444 ₿0.00000027	$393.16K ₿4.41	$19.61M ₿220.95	$8.83M ₿99.59
1741	Stride Staked Atom STATOM	$4.11 ₿0.000046	-0.82	$8.75M ₿98.29	$4.25 ₿0.000047	$4.06 ₿0.000045	$201.51K ₿2.27	$8.75M ₿98.29	$8.75M ₿98.29
1742	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.75	$8.73M ₿98.25	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.61K ₿2.26	$11.97M ₿134.77	$8.73M ₿98.25
1748	Milady Meme Coin LADYS	$0.000000009755 ₿0.00000000000010	-5.19	$8.66M ₿97.5	$0.00000001029 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.22M ₿13.53	$8.66M ₿97.5	$8.66M ₿97.5
1753	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1755	Nimiq NIM	$0.0006251 ₿0.0000000070	-1.88	$8.58M ₿96.54	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$87.47K ₿0.98	$8.73M ₿98.22	$8.58M ₿96.54
1762	ThetaDrop TDROP	$0.0007635 ₿0.0000000085	3.09	$8.43M ₿94.89	$0.0007645 ₿0.0000000086	$0.0007367 ₿0.0000000082	$107.82K ₿1.21	$8.43M ₿94.89	$8.43M ₿94.89
1767	Bobo Coin BOBO	$0.0000001267 ₿0.0000000000014	-2.44	$8.4M ₿94.6	$0.000000132 ₿0.0000000000014	$0.0000001263 ₿0.0000000000014	$386.12K ₿4.34	$8.41M ₿94.72	$8.4M ₿94.6
1777	Dinero DINERO	$0.009818 ₿0.00000011	-0.97	$8.28M ₿93.13	$0.009921 ₿0.00000011	$0.009809 ₿0.00000010	$25.87 ₿0	$12.36M ₿139.08	$8.28M ₿93.13
1782	Dora Factory DORA	$0.008187 ₿0.000000092	-0.33	$8.19M ₿92.16	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$23.41K ₿0.26	$8.19M ₿92.16	$8.19M ₿92.16
1784	Aventus AVT	$0.8269 ₿0.0000093	-1.26	$8.18M ₿91.96	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$47.42K ₿0.53	$8.77M ₿98.59	$8.18M ₿91.96
1785	NEM XEM	$0.0009056 ₿0.000000010	7.27	$8.15M ₿91.73	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.35M ₿37.7	$8.15M ₿91.73	$8.15M ₿91.73
1788	Tharwa TRWA	$0.001161 ₿0.000000013	-2.95	$8.14M ₿91.51	$0.001241 ₿0.000000013	$0.001125 ₿0.000000012	$1.73M ₿19.45	$11.62M ₿130.68	$8.14M ₿91.51
1789	Wojak WOJAK	$0.0001166 ₿0.0000000013	-1.96	$8.1M ₿91.16	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$631.8K ₿7.1	$8.1M ₿91.16	$8.1M ₿91.16
1797	Telos TLOS	$0.01917 ₿0.00000021	-2.51	$8.05M ₿90.59	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.25	$8.05M ₿90.59	$8.05M ₿90.59
1799	GamerCoin GHX	$0.01144 ₿0.00000012	-1.03	$8.04M ₿90.45	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$161.38K ₿1.81	$9.25M ₿103.99	$8.04M ₿90.45
1800	Iron Fish IRON	$0.1143 ₿0.0000012	0.82	$8.01M ₿90.18	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$270.85K ₿3.05	$8.02M ₿90.22	$8.01M ₿90.18
1804	Pangolin PNG	$0.03558 ₿0.00000040	1.17	$7.99M ₿89.8	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$520.4K ₿5.85	$19.15M ₿215.31	$7.99M ₿89.8
1807	Polkastarter POLS	$0.08011 ₿0.00000090	-2.17	$7.95M ₿89.4	$0.08212 ₿0.00000091	$0.07998 ₿0.00000089	$137.09K ₿1.54	$8.01M ₿90.11	$7.95M ₿89.4
1811	Tokemak TOKE	$0.09398 ₿0.0000010	1.50	$7.88M ₿88.72	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.55K ₿0.25	$9.41M ₿105.9	$7.88M ₿88.72
1812	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-2.33	$7.86M ₿88.44	$0.000000000182 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$90.7K ₿1.02	$17.71M ₿199.38	$7.86M ₿88.44
1813	Step Finance STEP	$0.02469 ₿0.00000027	3.86	$7.85M ₿88.35	$0.02485 ₿0.00000027	$0.02378 ₿0.00000026	$8.54K ₿0.1	$8.15M ₿91.67	$7.85M ₿88.35
1818	ORIGYN OGY	$0.00095 ₿0.000000010	-0.69	$7.8M ₿87.69	$0.0009737 ₿0.000000010	$0.0009478 ₿0.000000010	$281.93K ₿3.17	$9.9M ₿111.28	$7.8M ₿87.69
1819	Star Atlas DAO POLIS	$0.02383 ₿0.00000026	2.66	$7.8M ₿87.75	$0.02383 ₿0.00000026	$0.02314 ₿0.00000025	$81.45K ₿0.92	$8.56M ₿96.33	$7.8M ₿87.75
1824	Acala ACA	$0.006644 ₿0.000000074	1.10	$7.71M ₿86.78	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.22M ₿13.76	$10.58M ₿119.01	$7.71M ₿86.78
1831	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	0.05	$7.65M ₿86.07	$1 ₿0.000011	$0.9987 ₿0.000011	$1.87M ₿21.03	$7.65M ₿86.07	$7.65M ₿86.07
1832	Measurable Data Token MDT	$0.01258 ₿0.00000014	-0.12	$7.63M ₿85.81	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$576.51K ₿6.48	$12.58M ₿141.53	$7.63M ₿85.81
1834	Manchester City Fan Token CITY	$0.61 ₿0.0000068	-0.39	$7.64M ₿85.9	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$658.46K ₿8.13	$12.04M ₿135.48	$7.64M ₿85.9
1838	Bluzelle BLZ	$0.01615 ₿0.00000018	0.78	$7.58M ₿85.23	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$180.26K ₿2.03	$8.08M ₿90.83	$7.58M ₿85.23
1849	TOMI TOMI	$0.000000000151 ₿0.0000000000000017	37.52	$7.44M ₿83.8	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.53K ₿0.1	$7.44M ₿83.8	$7.44M ₿83.8
1862	KRYLL KRL	$0.1818 ₿0.0000020	-1.00	$7.31M ₿82.27	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$93.34K ₿1.05	$8.98M ₿101.02	$7.31M ₿82.27
1863	CHEQD Network CHEQ	$0.007462 ₿0.000000083	-0.61	$7.26M ₿81.71	$0.007567 ₿0.000000084	$0.007462 ₿0.000000083	$267K ₿3	$9.4M ₿105.83	$7.26M ₿81.71
1864	PepeFork PORK	$0.00000002202 ₿0.00000000000024	2.51	$7.28M ₿81.91	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$130.22K ₿1.46	$9.27M ₿104.29	$7.28M ₿81.91
1865	HashAI HASHAI	$0.00008129 ₿0.00000000091	-2.76	$7.27M ₿81.83	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.18K ₿2.43	$7.72M ₿86.9	$7.27M ₿81.83
1868	BFG Token BFG	$0.01069 ₿0.00000012	-1.13	$7.25M ₿81.58	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$10.1K ₿0.11	$35.39M ₿398.37	$7.25M ₿81.58
1874	Brickken BKN	$0.1009 ₿0.0000011	-1.01	$7.2M ₿81.06	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.61K ₿0.88	$14.42M ₿162.31	$7.2M ₿81.06
1881	Gold DAO GOLDAO	$0.00898 ₿0.00000010	-1.82	$7.12M ₿80.04	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.85K ₿0.04	$8.87M ₿99.76	$7.12M ₿80.04
1882	Numbers Protocol NUM	$0.008303 ₿0.000000093	2.50	$7.11M ₿80.04	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.22K ₿2.33	$7.2M ₿80.98	$7.11M ₿80.04
1887	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.15	$7.04M ₿79.25	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$51.79K ₿0.58	$30.79M ₿346.53	$7.04M ₿79.25
1894	Avalaunch XAVA	$0.1478 ₿0.0000016	-0.01*	$6.94M ₿78.08	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$140.46K ₿1.58	$14.79M ₿166.3	$6.94M ₿78.08
1900	crow with knife CAW	$0.000000009065 ₿0.00000000000010	-1.24	$6.92M ₿77.91	$0.000000009301 ₿0.00000000000010	$0.000000008976 ₿0.00000000000010	$96.31K ₿1.08	$6.92M ₿77.91	$6.92M ₿77.91
1902	Propchain PROPC	$0.1608 ₿0.0000018	1.37	$6.9M ₿77.68	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$302.59K ₿3.4	$10.26M ₿115.44	$6.9M ₿77.68
1904	Gearbox GEAR	$0.0006894 ₿0.0000000077	-13.92	$6.89M ₿77.58	$0.0008011 ₿0.0000000089	$0.0006893 ₿0.0000000077	$178.69K ₿2.01	$6.89M ₿77.58	$6.89M ₿77.58
1909	Metahero HERO	$0.0007309 ₿0.0000000082	-0.27	$6.85M ₿77.07	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.63K ₿0.23	$7.14M ₿80.36	$6.85M ₿77.07
1910	0x0.ai: AI Smart Contract 0X0	$0.00764 ₿0.000000085	-0.40	$6.83M ₿76.94	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.41K ₿0.09	$6.83M ₿76.94	$6.83M ₿76.94
1913	Metacade MCADE	$0.003891 ₿0.000000043	-1.45	$6.81M ₿76.69	$0.003951 ₿0.000000044	$0.003885 ₿0.000000043	$535.11K ₿6.02	$7.78M ₿87.52	$6.81M ₿76.69
1914	Altura ALU	$0.006883 ₿0.000000077	-9.09	$6.8M ₿76.65	$0.007586 ₿0.000000084	$0.006844 ₿0.000000077	$1.34M ₿15.06	$6.8M ₿76.65	$6.8M ₿76.65
1918	Prosper PROS	$0.131 ₿0.0000014	-3.82	$6.74M ₿75.76	$0.1397 ₿0.0000015	$0.1306 ₿0.0000014	$237.26 ₿0	$13.11M ₿147.41	$6.74M ₿75.76
1921	Contentos COS	$0.001296 ₿0.000000014	-1.02	$6.71M ₿75.51	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$373.39K ₿4.2	$12.84M ₿144.41	$6.71M ₿75.51
1922	Shadow Token SHDW	$0.03959 ₿0.00000044	0.01*	$6.69M ₿75.29	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.78K ₿0.26	$6.69M ₿75.29	$6.69M ₿75.29
1924	MATH MATH	$0.03547 ₿0.00000039	-0.70	$6.62M ₿74.5	$0.03572 ₿0.00000040	$0.03495 ₿0.00000039	$196.36K ₿2.21	$7.09M ₿79.73	$6.62M ₿74.5
1926	Frax Price Index Share FPIS	$0.1696 ₿0.0000019	-0.97	$6.59M ₿74.11	$0.1736 ₿0.0000019	$0.1685 ₿0.0000018	$448.06 ₿0.01	$16.96M ₿190.85	$6.59M ₿74.11
1927	Arsenal Fan Token AFC	$0.4098 ₿0.0000046	-1.02	$6.6M ₿74.3	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.21M ₿24.87	$16.39M ₿184.47	$6.6M ₿74.3
1939	Cryptex Finance CTX	$0.7882 ₿0.0000088	-4.48	$6.47M ₿72.74	$0.8263 ₿0.0000092	$0.7882 ₿0.0000088	$456.86K ₿5.14	$7.88M ₿88.66	$6.47M ₿72.74
1943	Nakamoto Games NAKA	$0.09871 ₿0.0000011	-13.97	$6.43M ₿72.43	$0.1148 ₿0.0000012	$0.09798 ₿0.0000011	$1.3M ₿14.58	$17.82M ₿200.62	$6.43M ₿72.43
1947	nubcat NUB	$0.00642 ₿0.000000072	-5.00	$6.39M ₿71.96	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$297.75K ₿3.35	$6.39M ₿71.96	$6.39M ₿71.96
1948	ShapeShift FOX Token FOX	$0.01028 ₿0.00000011	0.38	$6.4M ₿72.01	$0.01029 ₿0.00000011	$0.01016 ₿0.00000011	$76.44K ₿0.86	$10.29M ₿115.71	$6.4M ₿72.01
1949	Clover Finance CLV	$0.005217 ₿0.000000058	-0.37	$6.39M ₿71.84	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$531.15K ₿5.97	$10.44M ₿117.37	$6.39M ₿71.84
1950	Star Atlas ATLAS	$0.0002742 ₿0.0000000030	0.13	$6.38M ₿71.79	$0.000277 ₿0.0000000031	$0.0002719 ₿0.0000000030	$80.93K ₿0.91	$9.87M ₿111.1	$6.38M ₿71.79
1953	Litentry LIT	$0.1403 ₿0.0000015	-0.89	$6.34M ₿71.31	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.39K ₿0.06	$14.04M ₿157.88	$6.34M ₿71.31
1957	SUKU SUKU	$0.01104 ₿0.00000012	-1.29	$6.29M ₿70.81	$0.0113 ₿0.00000012	$0.01104 ₿0.00000012	$173.88K ₿1.96	$16.58M ₿186.49	$6.29M ₿70.81
1966	Pixels PIXEL	$0.008116 ₿0.000000091	-0.61	$6.25M ₿70.34	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.51M ₿50.73	$40.53M ₿456.12	$6.25M ₿70.34
1969	Alpine F1 Team Fan Token ALPINE	$0.5479 ₿0.0000061	-0.41	$6.22M ₿69.92	$0.5542 ₿0.0000061	$0.5462 ₿0.0000061	$9.52M ₿107.08	$21.89M ₿246.2	$6.22M ₿69.92
1977	Reef REEF	$0.0001369 ₿0.0000000015	-1.95	$6.15M ₿69.22	$0.000143 ₿0.0000000015	$0.0001361 ₿0.0000000015	$526.12K ₿5.92	$6.15M ₿69.22	$6.15M ₿69.22
1984	GYEN GYEN	$0.005747 ₿0.000000064	4.52	$6.12M ₿68.8	$0.005764 ₿0.000000064	$0.005458 ₿0.000000060	$1.11K ₿0.01	$6.12M ₿68.8	$6.12M ₿68.8
1985	EDUM EDUM	$0.1596 ₿0.0000017	0.06	$6.05M ₿68.07	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$30.33K ₿0.34	$79.84M ₿898.67	$6.05M ₿68.07
1992	Tokocrypto TKO	$0.07995 ₿0.00000089	-1.09	$6M ₿67.45	$0.08163 ₿0.00000091	$0.07986 ₿0.00000089	$718.52K ₿8.08	$39.98M ₿449.64	$6M ₿67.45
1993	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.95K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1994	Cratos CRTS	$0.00009424 ₿0.0000000010	-2.38	$5.98M ₿67.26	$0.0000976 ₿0.0000000010	$0.00009393 ₿0.0000000010	$406.71K ₿4.57	$9.4M ₿105.76	$5.98M ₿67.26
1998	Crown by Third Time Games CROWN	$0.0239 ₿0.00000026	-12.84	$5.97M ₿67.18	$0.02833 ₿0.00000031	$0.02387 ₿0.00000026	$32.92K ₿0.37	$5.97M ₿67.18	$5.97M ₿67.18
1999	Dimitra DMTR	$0.008594 ₿0.000000096	-2.36	$5.97M ₿67.2	$0.008848 ₿0.000000098	$0.008516 ₿0.000000095	$136.4K ₿1.53	$8.35M ₿93.99	$5.97M ₿67.2
2000	AMATERASU OMIKAMI OMIKAMI	$0.005956 ₿0.000000066	-4.85	$5.95M ₿67	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.7K ₿1.13	$5.95M ₿67	$5.95M ₿67
2003	DeFiPulse Index DPI	$57.78 ₿0.00064	-1.53	$5.93M ₿66.76	$59.09 ₿0.00066	$57.72 ₿0.00064	$1.8K ₿0.02	$5.93M ₿66.76	$5.93M ₿66.76
2004	WHY WHY	$0.00000001404 ₿0.00000000000015	-1.41	$5.9M ₿66.38	$0.00000001438 ₿0.00000000000016	$0.00000001396 ₿0.00000000000015	$121.6K ₿1.37	$5.9M ₿66.38	$5.9M ₿66.38
2006	OctaSpace OCTA	$0.1389 ₿0.0000015	-6.94	$5.9M ₿66.39	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$275.06K ₿3.09	$5.9M ₿66.39	$5.9M ₿66.39
2010	Tranchess CHESS	$0.0286 ₿0.00000032	-0.77	$5.88M ₿66.2	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$615.63K ₿7.23	$8.57M ₿96.42	$5.88M ₿66.2
2014	Vara Network VARA	$0.001215 ₿0.000000013	-2.00	$5.85M ₿65.82	$0.001276 ₿0.000000014	$0.00119 ₿0.000000013	$37.65K ₿0.42	$12.15M ₿136.81	$5.85M ₿65.82
2015	Vita Inu VINU	$0.000000006497 ₿0.000000000000073	-1.01	$5.83M ₿65.6	$0.000000006586 ₿0.000000000000073	$0.000000006408 ₿0.000000000000071	$615.84K ₿6.93	$5.83M ₿65.6	$5.83M ₿65.6
2019	Epic Cash EPIC	$0.3042 ₿0.0000034	0.54	$5.8M ₿65.29	$0.3085 ₿0.0000034	$0.2859 ₿0.0000031	$141.92K ₿1.6	$5.8M ₿65.3	$5.8M ₿65.29
2021	Nexa NEXA	$0.0000005907 ₿0.0000000000066	-1.04	$5.8M ₿65.24	$0.0000006006 ₿0.0000000000067	$0.0000005902 ₿0.0000000000066	$32.71K ₿0.37	$5.8M ₿65.24	$5.8M ₿65.24
2023	Aleph ALEPH	$0.0309 ₿0.00000034	-4.02	$5.75M ₿64.73	$0.03226 ₿0.00000036	$0.03076 ₿0.00000034	$131.11K ₿1.47	$15.43M ₿173.61	$5.75M ₿64.73
2025	FEED EVERY GORILLA FEG	$0.00005929 ₿0.00000000066	0.10	$5.72M ₿64.42	$0.00005937 ₿0.00000000066	$0.00005916 ₿0.00000000066	$296.19K ₿3.33	$5.72M ₿64.42	$5.72M ₿64.42
2028	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.76	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2033	Covalent X Token CXT	$0.005626 ₿0.000000063	-5.09	$5.63M ₿63.32	$0.006083 ₿0.000000068	$0.005551 ₿0.000000062	$546.29K ₿6.14	$5.63M ₿63.32	$5.63M ₿63.32
2043	REN REN	$0.005531 ₿0.000000062	0.26	$5.53M ₿62.2	$0.005637 ₿0.000000063	$0.005502 ₿0.000000061	$437.17K ₿4.92	$5.53M ₿62.2	$5.53M ₿62.2
2044	Alpha Finance ALPHA	$0.005833 ₿0.000000065	-2.08	$5.62M ₿63.18	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$280.22K ₿3.15	$5.84M ₿65.75	$5.62M ₿63.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}