Страница результатов 8 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1374)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1873	Swarm BZZ	$0.05066 ₿0.00000079	3.11	$3.2M ₿50.27	$0.05204 ₿0.00000083	$0.04911 ₿0.00000078	$108.46K ₿1.71	$3.2M ₿50.27	$3.2M ₿50.27
1875	Bellscoin BELLS	$0.05233 ₿0.00000082	10.09	$3.19M ₿50.15	$0.05243 ₿0.00000082	$0.0469 ₿0.00000074	$75.62K ₿1.19	$3.19M ₿50.15	$3.19M ₿50.15
1881	BiLira TRYB	$0.01433 ₿0.00000022	-34.07	$3.17M ₿50.73	$0.02173 ₿0.00000034	$0.01432 ₿0.00000022	$12.17 ₿0	$3.17M ₿50.73	$3.17M ₿50.73
1882	Bitcoin Gold BTG	$0.181 ₿0.0000028	-17.60	$3.17M ₿49.83	$0.2588 ₿0.0000041	$0.1797 ₿0.0000028	$12.14K ₿0.19	$3.17M ₿49.83	$3.17M ₿49.83
1886	DeFiPulse Index DPI	$31.99 ₿0.00050	3.60	$3.17M ₿49.85	$33.44 ₿0.00053	$29.64 ₿0.00047	$3.5K ₿0.06	$3.17M ₿49.85	$3.17M ₿49.85
1889	Cryptex Finance CTX	$0.375 ₿0.0000059	4.02	$3.16M ₿49.6	$0.3839 ₿0.0000060	$0.3418 ₿0.0000053	$1.79M ₿28.29	$3.75M ₿58.91	$3.16M ₿49.6
1891	Vara Network VARA	$0.0005488 ₿0.0000000086	1.74	$3.14M ₿49.39	$0.0005582 ₿0.0000000089	$0.0005303 ₿0.0000000083	$16.06K ₿0.25	$5.49M ₿86.27	$3.14M ₿49.39
1892	MMX MMX	$0.01833 ₿0.00000028	0	$3.14M ₿49.41	$0	$0	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1900	Counterparty XCP	$1.2 ₿0.000019	0	$3.1M ₿49.98	$0	$0	$2.67K ₿0.04	$3.17M ₿51.13	$3.1M ₿49.98
1912	Aavegotchi GHST	$0.05992 ₿0.00000094	2.64	$3.07M ₿48.26	$0.06016 ₿0.00000095	$0.05818 ₿0.00000093	$163.72K ₿2.57	$3.17M ₿49.76	$3.07M ₿48.26
1915	Star Atlas ATLAS	$0.0001225 ₿0.0000000019	2.43	$3.05M ₿47.65	$0.0001235 ₿0.0000000019	$0.0001189 ₿0.0000000019	$13.6K ₿0.21	$4.42M ₿69.04	$3.05M ₿47.65
1938	FEED EVERY GORILLA FEG	$0.00003083 ₿0.00000000048	-2.93	$2.97M ₿46.61	$0.00003177 ₿0.00000000051	$0.00003075 ₿0.00000000048	$335.36K ₿5.27	$2.97M ₿46.61	$2.97M ₿46.61
1939	Sleepless AI AI	$0.02282 ₿0.00000035	5.63	$2.97M ₿46.63	$0.02296 ₿0.00000036	$0.02125 ₿0.00000034	$5.54M ₿87.04	$22.82M ₿358.66	$2.97M ₿46.63
1944	PinLink PIN	$0.03683 ₿0.00000057	5.21	$2.95M ₿46.46	$0.03807 ₿0.00000060	$0.03501 ₿0.00000056	$209.77K ₿3.3	$3.69M ₿58.08	$2.95M ₿46.46
1948	Clover Finance CLV	$0.002389 ₿0.000000037	1.37	$2.93M ₿46.01	$0.002444 ₿0.000000038	$0.002132 ₿0.000000033	$31.58K ₿0.49	$4.78M ₿75.17	$2.93M ₿46.01
1949	Numbers Protocol NUM	$0.003248 ₿0.000000051	7.66	$2.93M ₿46.07	$0.003386 ₿0.000000054	$0.003007 ₿0.000000047	$237.93K ₿3.74	$2.96M ₿46.58	$2.93M ₿46.07
1950	GME GME	$0.0004265 ₿0.0000000066	7.29	$2.93M ₿45.96	$0.0004262 ₿0.0000000067	$0.000397 ₿0.0000000063	$655.02K ₿11.12	$2.93M ₿45.96	$2.93M ₿45.96
1953	tokenforge TKFG	$0.01653 ₿0.00000025	-1.56	$2.92M ₿46.1	$0.01709 ₿0.00000027	$0.01627 ₿0.00000025	$15.97K ₿0.25	$16.43M ₿259.36	$2.92M ₿46.1
1960	ShapeShift FOX Token FOX	$0.004647 ₿0.000000072	1.34	$2.89M ₿45.27	$0.004711 ₿0.000000074	$0.00458 ₿0.000000072	$14.28K ₿0.22	$4.65M ₿72.73	$2.89M ₿45.27
1961	Beefy.Finance BIFI	$36.11 ₿0.00056	-0.17	$2.89M ₿45.5	$36.76 ₿0.00058	$35.22 ₿0.00056	$9.19K ₿0.14	$2.89M ₿45.5	$2.89M ₿45.5
1962	RCH Token RCH	$0.1051 ₿0.0000016	2.91	$2.89M ₿45.51	$0.106 ₿0.0000016	$0.1021 ₿0.0000016	$1.72K ₿0.03	$2.89M ₿45.51	$2.89M ₿45.51
1969	Skey Network SKEY	$0.00354 ₿0.000000055	2.76	$2.86M ₿44.93	$0.003564 ₿0.000000056	$0.003442 ₿0.000000055	$26.53K ₿0.42	$3.54M ₿55.64	$2.86M ₿44.93
1986	REI Network REI	$0.002842 ₿0.000000044	2.80	$2.8M ₿44.04	$0.003039 ₿0.000000048	$0.002725 ₿0.000000043	$874.09K ₿13.8	$2.84M ₿44.63	$2.8M ₿44.04
1988	Kendu KENDU	$0.00000282 ₿0.000000000044	3.40	$2.8M ₿44.11	$0.00000296 ₿0.000000000046	$0.000002579 ₿0.000000000041	$24.98K ₿0.4	$2.81M ₿44.26	$2.8M ₿44.11
2001	Fidu FIDU	$0.07095 ₿0.0000011	0.01*	$2.75M ₿43.42	$0.07098 ₿0.0000011	$0.07094 ₿0.0000011	$4.4K ₿0.07	$2.75M ₿43.42	$2.75M ₿43.42
2002	Sentinel P2P	$0.00007904 ₿0.0000000012	-2.41	$2.75M ₿43.16	$0.00008135 ₿0.0000000013	$0.00007684 ₿0.0000000012	$47.58K ₿0.75	$2.75M ₿43.24	$2.75M ₿43.16
2015	Dent DENT	$0.0000283 ₿0.00000000045	-23.31	$2.71M ₿43.4	$0.00003765 ₿0.00000000060	$0.00002824 ₿0.00000000044	$766.41K ₿12.04	$2.83M ₿45.37	$2.71M ₿43.4
2035	Mobox MBOX	$0.004785 ₿0.000000074	-5.10	$2.62M ₿41.18	$0.005916 ₿0.000000094	$0.004724 ₿0.000000074	$8.1M ₿138.49	$2.62M ₿41.18	$2.62M ₿41.18
2038	EDUM EDUM	$0.06654 ₿0.0000010	0.68	$2.61M ₿41.09	$0.06668 ₿0.0000010	$0.06584 ₿0.0000010	$1.49K ₿0.02	$33.27M ₿524.37	$2.61M ₿41.09
2041	Cakepie CKP	$0.6613 ₿0.000010	7.56	$2.6M ₿41.01	$0.7246 ₿0.000011	$0.595 ₿0.0000094	$50.73K ₿0.8	$6.61M ₿104.14	$2.6M ₿41.01
2048	Nakamoto Games NAKA	$0.0398 ₿0.00000062	8.68	$2.59M ₿40.6	$0.03979 ₿0.00000062	$0.03647 ₿0.00000058	$980.11K ₿15.4	$7.16M ₿112.46	$2.59M ₿40.6
2054	ChainSwap CSWAP	$0.002676 ₿0.000000042	-1.01	$2.57M ₿40.48	$0.002795 ₿0.000000044	$0.002678 ₿0.000000042	$287.6 ₿0	$2.57M ₿40.48	$2.57M ₿40.48
2058	PeiPei PEIPEI	$0.000000006085 ₿0.000000000000095	6.40	$2.56M ₿40.28	$0.000000006101 ₿0.000000000000094	$0.000000005656 ₿0.000000000000090	$398.4K ₿6.28	$2.56M ₿40.28	$2.56M ₿40.28
2064	ONBUFF LWA	$0.003221 ₿0.000000049	3.82	$2.54M ₿38.25	$0.003381 ₿0.000000053	$0.003079 ₿0.000000049	$1.66M ₿26.41	$2.54M ₿38.25	$2.54M ₿38.25
2065	SOLO Coin SOLO	$0.01649 ₿0.00000025	2.25	$2.53M ₿39.97	$0.01677 ₿0.00000026	$0.01591 ₿0.00000025	$129.37 ₿0	$2.53M ₿39.97	$2.53M ₿39.97
2068	Myro $MYRO	$0.002531 ₿0.000000039	-3.02	$2.53M ₿39.74	$0.002638 ₿0.000000042	$0.002528 ₿0.000000039	$212.81K ₿3.42	$2.53M ₿39.74	$2.53M ₿39.74
2079	Gold DAO GOLDAO	$0.003684 ₿0.000000058	-4.25	$2.5M ₿39.35	$0.003948 ₿0.000000063	$0.003399 ₿0.000000054	$703.72 ₿0.01	$2.5M ₿39.35	$2.5M ₿39.35
2081	Guild of Guardians GOG	$0.003114 ₿0.000000049	0.86	$2.49M ₿39.25	$0.003136 ₿0.000000049	$0.003079 ₿0.000000049	$2.17K ₿0.03	$3.12M ₿49.06	$2.49M ₿39.25
2084	Contentos COS	$0.0004798 ₿0.0000000075	-0.27	$2.48M ₿39.04	$0.0006544 ₿0.000000010	$0.0004718 ₿0.0000000074	$6.63M ₿104.28	$4.75M ₿74.66	$2.48M ₿39.04
2086	Frax Price Index Share FPIS	$0.08498 ₿0.0000013	-2.90	$2.46M ₿38.7	$0.08801 ₿0.0000013	$0.0849 ₿0.0000013	$1.07K ₿0.02	$8.5M ₿133.78	$2.46M ₿38.7
2087	Volt Inu VOLT	$0.00000004035 ₿0.00000000000063	4.40	$2.46M ₿38.71	$0.00000004115 ₿0.00000000000064	$0.00000003865 ₿0.00000000000062	$26.46K ₿0.38	$2.46M ₿38.71	$2.46M ₿38.71
2099	Shido Network SHIDO	$0.0001343 ₿0.0000000021	0.68	$2.42M ₿37.97	$0.0001363 ₿0.0000000021	$0.0001328 ₿0.0000000020	$88.63K ₿1.4	$2.42M ₿37.97	$2.42M ₿37.97
2102	Veno Finance VNO	$0.004515 ₿0.000000071	2.34	$2.41M ₿37.92	$0.00454 ₿0.000000071	$0.004405 ₿0.000000070	$3.92K ₿0.06	$8.6M ₿135.41	$2.41M ₿37.92
2106	Allo RWA	$0.001336 ₿0.000000021	2.60	$2.41M ₿37.81	$0.001341 ₿0.000000021	$0.001299 ₿0.000000020	$603.03K ₿9.49	$13.36M ₿210.08	$2.41M ₿37.81
2108	CEEK Smart VR Token CEEK	$0.0024 ₿0.000000037	2.22	$2.4M ₿37.78	$0.002539 ₿0.000000040	$0.002342 ₿0.000000037	$79.86K ₿1.26	$2.4M ₿37.78	$2.4M ₿37.78
2110	Dexalot ALOT	$0.03754 ₿0.00000059	0.61	$2.38M ₿37.33	$0.03784 ₿0.00000060	$0.03731 ₿0.00000058	$6.28K ₿0.1	$3.76M ₿59.04	$2.38M ₿37.33
2113	Aleph ALEPH	$0.01269 ₿0.00000019	0.68	$2.37M ₿37.15	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$259.88K ₿4.09	$6.35M ₿99.63	$2.37M ₿37.15
2119	Mythos MYTH	$0.002932 ₿0.000000046	-3.11	$2.34M ₿36.84	$0.003078 ₿0.000000049	$0.002873 ₿0.000000046	$2.03K ₿0.03	$2.94M ₿46.25	$2.34M ₿36.84
2124	Real REAL	$0.002332 ₿0.000000036	1.46	$2.33M ₿36.68	$0.002356 ₿0.000000037	$0.002266 ₿0.000000035	$27.19K ₿0.43	$2.33M ₿36.68	$2.33M ₿36.68
2127	Foxsy AI FOXSY	$0.002038 ₿0.000000032	2.77	$2.33M ₿36.64	$0.002064 ₿0.000000032	$0.001973 ₿0.000000031	$222.26K ₿3.43	$4.04M ₿63.51	$2.33M ₿36.64
2129	Kadena KDA	$0.006827 ₿0.00000010	-0.48	$2.31M ₿36.35	$0.006941 ₿0.00000011	$0.006813 ₿0.00000010	$3.83K ₿0.06	$2.31M ₿36.35	$2.31M ₿36.35
2134	Arowana ARW	$0.1239 ₿0.0000019	-2.43	$2.3M ₿36.09	$0.1285 ₿0.0000020	$0.1239 ₿0.0000019	$83.28K ₿1.31	$61.98M ₿973.46	$2.3M ₿36.09
2140	French Connection Finance ZYPTO	$0.002559 ₿0.000000040	0.87	$2.29M ₿36.04	$0.002622 ₿0.000000041	$0.002537 ₿0.000000040	$1.92K ₿0.03	$2.29M ₿36.04	$2.29M ₿36.04
2142	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	9.86	$2.29M ₿35.83	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000017	$430.51K ₿6.77	$2.29M ₿35.83	$2.29M ₿35.83
2143	GAMEE GMEE	$0.001667 ₿0.000000026	2.05	$2.28M ₿36.01	$0.001701 ₿0.000000026	$0.001618 ₿0.000000025	$273.5K ₿4.3	$5.32M ₿83.94	$2.28M ₿36.01
2146	Serum SRM	$0.006106 ₿0.000000096	2.65	$2.28M ₿35.77	$0.006178 ₿0.000000098	$0.005947 ₿0.000000094	$4.49K ₿0.07	$61.02M ₿958.72	$2.28M ₿35.77
2171	Aeternity AE	$0.004983 ₿0.000000078	1.75	$2.18M ₿34.31	$0.004983 ₿0.000000079	$0.004877 ₿0.000000076	$446.16 ₿0.01	$2.67M ₿41.99	$2.18M ₿34.31
2182	Reef REEF	$0.00005889 ₿0.00000000092	-3.10	$2.16M ₿33.98	$0.00006359 ₿0.0000000010	$0.00005584 ₿0.00000000088	$1.21M ₿19.27	$2.16M ₿33.98	$2.16M ₿33.98
2183	Pirate Nation Token PIRATE	$0.003011 ₿0.000000047	3.50	$2.16M ₿34.01	$0.003171 ₿0.000000050	$0.002896 ₿0.000000046	$190.58K ₿3	$2.95M ₿46.37	$2.16M ₿34.01
2186	GameFi GAFI	$0.1962 ₿0.0000030	-8.23	$2.15M ₿33.75	$0.2149 ₿0.0000034	$0.1955 ₿0.0000030	$141.81K ₿2.22	$2.94M ₿46.11	$2.15M ₿33.75
2190	CHEQD Network CHEQ	$0.002114 ₿0.000000033	6.25	$2.14M ₿33.73	$0.002151 ₿0.000000033	$0.001974 ₿0.000000031	$126.6K ₿1.99	$2.68M ₿42.3	$2.14M ₿33.73
2192	Zeus Network ZEUS	$0.002291 ₿0.000000035	3.77	$2.13M ₿33.48	$0.002292 ₿0.000000036	$0.002208 ₿0.000000035	$983.09K ₿15.42	$2.29M ₿35.95	$2.13M ₿33.48
2201	Propbase PROPS	$0.004276 ₿0.000000067	-1.40	$2.09M ₿32.92	$0.00434 ₿0.000000070	$0.004248 ₿0.000000067	$549.19K ₿8.64	$5.13M ₿80.68	$2.09M ₿32.92
2209	Hex Trust USD USDX	$0.9986 ₿0.000015	0.01*	$2.07M ₿32.67	$0.9997 ₿0.000016	$0.9888 ₿0.000015	$74.09K ₿1.16	$30.49M ₿481.09	$2.07M ₿32.67
2213	NuNet NTX	$0.002385 ₿0.000000037	5.54	$2.07M ₿32.54	$0.002402 ₿0.000000038	$0.002256 ₿0.000000036	$55.15K ₿0.87	$2.39M ₿37.58	$2.07M ₿32.54
2234	RETARDIO RETARDIO	$0.002023 ₿0.000000031	8.85	$2.02M ₿31.88	$0.002029 ₿0.000000031	$0.001858 ₿0.000000029	$612.33K ₿9.63	$2.02M ₿31.88	$2.02M ₿31.88
2235	Extra Finance EXTRA	$0.004557 ₿0.000000071	2.25	$2.02M ₿31.86	$0.004576 ₿0.000000072	$0.00444 ₿0.000000070	$3.19K ₿0.05	$3.9M ₿61.38	$2.02M ₿31.86
2236	Scallop SCA	$0.01262 ₿0.00000019	-2.66	$2.02M ₿31.83	$0.01319 ₿0.00000021	$0.01245 ₿0.00000019	$333.13K ₿5.26	$3.16M ₿49.61	$2.02M ₿31.83
2243	Aleph Zero AZERO	$0.00664 ₿0.00000010	-2.23	$2.01M ₿31.59	$0.006817 ₿0.00000011	$0.006495 ₿0.00000010	$115.78K ₿1.83	$3.45M ₿54.34	$2.01M ₿31.59
2250	XEN Crypto XEN	$0.000000005866 ₿0.000000000000092	17.50	$1.99M ₿31.34	$0.000000006046 ₿0.000000000000095	$0.000000004903 ₿0.000000000000077	$150.92K ₿2.37	$1.99M ₿31.34	$1.99M ₿31.34
2256	Cornucopias COPI	$0.001902 ₿0.000000029	2.55	$1.96M ₿30.86	$0.00196 ₿0.000000030	$0.001854 ₿0.000000029	$47.61 ₿0	$7.3M ₿114.77	$1.96M ₿30.86
2259	RigoBlock GRG	$0.2958 ₿0.0000046	0.83	$1.95M ₿30.8	$0.3005 ₿0.0000047	$0.2933 ₿0.0000046	$9.33 ₿0	$2.25M ₿35.52	$1.95M ₿30.8
2263	Nexera NXRA	$0.001844 ₿0.000000028	-0.85	$1.93M ₿30.32	$0.001901 ₿0.000000030	$0.001789 ₿0.000000028	$9.52K ₿0.15	$2.12M ₿33.24	$1.93M ₿30.32
2264	TRUF.Network TRUF	$0.003617 ₿0.000000057	0.69	$1.93M ₿30.33	$0.003707 ₿0.000000058	$0.003585 ₿0.000000056	$87.72K ₿1.38	$3.62M ₿56.97	$1.93M ₿30.33
2265	Ampleforth Governance Token FORTH	$0.1802 ₿0.0000028	-0.61	$1.93M ₿30.36	$0.1821 ₿0.0000029	$0.176 ₿0.0000027	$985.27K ₿15.67	$2.76M ₿43.39	$1.93M ₿30.36
2269	Jesus Coin JESUS	$0.00000001225 ₿0.00000000000019	3.60	$1.92M ₿30.24	$0.00000001245 ₿0.00000000000019	$0.00000001182 ₿0.00000000000019	$2.79K ₿0.04	$9.56M ₿150.27	$1.92M ₿30.24
2270	MANEKI MANEKI	$0.0002171 ₿0.0000000034	6.12	$1.92M ₿30.22	$0.0002193 ₿0.0000000034	$0.0002046 ₿0.0000000033	$133.23K ₿2.09	$1.93M ₿30.33	$1.92M ₿30.22
2271	Tenset 10SET	$0.01229 ₿0.00000019	1.18	$1.92M ₿30.43	$0.01242 ₿0.00000019	$0.01205 ₿0.00000019	$147.92K ₿2.33	$1.92M ₿30.43	$1.92M ₿30.43
2273	RAMP RAMP	$0.01569 ₿0.00000024	1.34	$1.91M ₿30.1	$0.01589 ₿0.00000025	$0.0154 ₿0.00000024	$202.6 ₿0	$1.91M ₿30.1	$1.91M ₿30.1
2283	DexNet DEXNET	$0.004708 ₿0.000000074	-2.80	$1.88M ₿29.6	$0.004844 ₿0.000000076	$0.004708 ₿0.000000073	$17.6 ₿0	$14.13M ₿221.95	$1.88M ₿29.6
2284	iMe Lab LIME	$0.002337 ₿0.000000036	0.72	$1.88M ₿29.54	$0.00234 ₿0.000000037	$0.002315 ₿0.000000036	$124.03K ₿1.95	$2.33M ₿36.53	$1.88M ₿29.54
2310	KardiaChain KAI	$0.0003836 ₿0.0000000059	-1.55	$1.83M ₿28.63	$0.0003986 ₿0.0000000064	$0.000322 ₿0.0000000051	$4.71K ₿0.07	$1.92M ₿29.98	$1.83M ₿28.63
2317	Hooked Protocol HOOK	$0.006283 ₿0.000000098	6.07	$1.81M ₿28.44	$0.00632 ₿0.000000099	$0.005901 ₿0.000000094	$227.5K ₿3.58	$3.14M ₿49.41	$1.81M ₿28.44
2318	Rarible RARI	$0.09964 ₿0.0000015	0.01*	$1.81M ₿28.33	$0.1042 ₿0.0000016	$0.09552 ₿0.0000015	$42.94K ₿0.67	$2.49M ₿39.09	$1.81M ₿28.33
2326	Samoyedcoin SAMO	$0.0003123 ₿0.0000000049	-2.16	$1.79M ₿28.11	$0.0003216 ₿0.0000000051	$0.0003003 ₿0.0000000047	$68.85K ₿1.08	$1.79M ₿28.11	$1.79M ₿28.11
2333	PIXL PIXL	$0.003553 ₿0.000000056	1.98	$1.78M ₿28.02	$0.003734 ₿0.000000059	$0.003484 ₿0.000000055	$732.96 ₿0.01	$1.78M ₿28.02	$1.78M ₿28.02
2335	Measurable Data Token MDT	$0.002916 ₿0.000000045	0.95	$1.77M ₿27.86	$0.003152 ₿0.000000049	$0.002805 ₿0.000000044	$121.02K ₿1.9	$2.92M ₿45.96	$1.77M ₿27.86
2336	Grok GROK	$0.0002775 ₿0.0000000044	4.66	$1.77M ₿27.79	$0.0002827 ₿0.0000000044	$0.0002649 ₿0.0000000042	$145.6K ₿2.29	$1.85M ₿29.01	$1.77M ₿27.79
2340	HyperGPT HGPT	$0.001939 ₿0.000000030	6.24	$1.75M ₿27.63	$0.001967 ₿0.000000030	$0.001821 ₿0.000000029	$270.61K ₿4.26	$1.94M ₿30.56	$1.75M ₿27.63
2344	Mr. Miggles MIGGLES	$0.001807 ₿0.000000028	0.72	$1.74M ₿27.24	$0.001859 ₿0.000000029	$0.001785 ₿0.000000028	$120.92K ₿1.9	$1.74M ₿27.24	$1.74M ₿27.24
2345	Crypto Asset Governance Alliance CAGA	$0.00002729 ₿0.00000000043	-0.07	$1.74M ₿27.3	$0.00002754 ₿0.00000000044	$0.00002398 ₿0.00000000038	$25.8K ₿0.41	$2.74M ₿43.03	$1.74M ₿27.3
2348	Stafi FIS	$0.01111 ₿0.00000017	-3.98	$1.74M ₿27.27	$0.01193 ₿0.00000019	$0.0109 ₿0.00000017	$160.97K ₿2.56	$1.74M ₿27.27	$1.74M ₿27.27
2349	Index Cooperative INDEX	$0.2501 ₿0.0000039	-3.54	$1.73M ₿27.22	$0.2671 ₿0.0000043	$0.2427 ₿0.0000038	$17.72K ₿0.28	$2.25M ₿35.37	$1.73M ₿27.22
2351	Basenji BENJI	$0.001717 ₿0.000000027	1.46	$1.73M ₿27.26	$0.001805 ₿0.000000028	$0.001626 ₿0.000000025	$85.37K ₿1.35	$1.73M ₿27.26	$1.73M ₿27.26
2354	Arianee ARIA20	$0.01606 ₿0.00000025	-0.83	$1.73M ₿27.15	$0.01627 ₿0.00000025	$0.01566 ₿0.00000024	$1.56 ₿0	$3.21M ₿50.51	$1.73M ₿27.15
2355	OPEN Ticketing Ecosystem OPN	$0.00007517 ₿0.0000000011	-0.19	$1.72M ₿27.07	$0.00007736 ₿0.0000000012	$0.00007321 ₿0.0000000011	$1.02K ₿0.02	$1.72M ₿27.07	$1.72M ₿27.07
2358	Tharwa TRWA	$0.0002451 ₿0.0000000038	9.09	$1.72M ₿26.97	$0.0002474 ₿0.0000000038	$0.0002246 ₿0.0000000036	$139.17K ₿2.2	$2.45M ₿38.51	$1.72M ₿26.97
2363	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2368	Billy (Bitcoin) BDC	$0.001689 ₿0.000000026	2.69	$1.69M ₿26.55	$0.001699 ₿0.000000027	$0.001611 ₿0.000000025	$9K ₿0.14	$1.69M ₿26.55	$1.69M ₿26.55
2369	Pluton PLU	$0.1213 ₿0.0000019	2.34	$1.69M ₿26.51	$0.1249 ₿0.0000019	$0.1185 ₿0.0000018	$12.87K ₿0.2	$1.7M ₿26.7	$1.69M ₿26.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}