Страница результатов 8 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1330)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1009	Kava Lend HARD	$0.1565 ₿0.0000035	2.01	$21.12M ₿473.65	$0.1574 ₿0.0000037	$0.1518 ₿0.0000035	$1.1M ₿23.81	$31.34M ₿702.78	$21.12M ₿473.65
1010	Shardus ULT	$0.04797 ₿0.0000027	1.57	$21.09M ₿1.22K	$0.04867 ₿0.0000028	$0.04688 ₿0.0000027	$1.44 ₿0.15	$47.98M ₿2.77K	$21.09M ₿1.22K
1011	Laine Staked SOL LAINESOL	$161.72 ₿0.0026	-2.94	$21.08M ₿351.19	$243.13 ₿0.0028	$220.53 ₿0.0026	$156.52 ₿0	$21.08M ₿351.19	$21.08M ₿351.19
1012	Wrapped Centrifuge WCFG	$0.1208 ₿0.000012	0.49	$21.03M ₿4.37K	$0.1263 ₿0.000012	$0.1151 ₿0.000011	$106.31K ₿15.04	$21.03M	$21.03M ₿4.37K
1015	Myria MYRIA	$0.000738 ₿0.00000012	-1.69	$20.87M ₿2.16K	$0.0007708 ₿0.00000013	$0.0007277 ₿0.00000012	$1.04M ₿42.41	$36.89M ₿6.19K	$20.87M ₿2.16K
1016	DIMO DIMO	$0.06638 ₿0.0000055	-0.54	$20.73M ₿1.19K	$0.06748 ₿0.0000057	$0.06545 ₿0.0000053	$54.34K ₿5.67	$66.32M ₿5.57K	$20.73M ₿1.19K
1017	Alchemix ALCX	$8.65 ₿0.00056	0.98	$20.73M ₿1.22K	$8.74 ₿0.00058	$8.35 ₿0.00049	$3.14M ₿419.86	$26.15M ₿1.62K	$20.73M ₿1.22K
1018	SideShift Token XAI	$0.1409 ₿0.0000027	0.82	$20.66M ₿360.39	$0.1419 ₿0.0000027	$0.1394 ₿0.0000026	$26.97K ₿0.14	$29.59M ₿568.86	$20.66M ₿360.39
1019	Agoric BLD	$0.03048 ₿0.0000018	-1.89	$20.63M ₿1.21K	$0.03221 ₿0.0000020	$0.02994 ₿0.0000017	$854.26K ₿6.22	$32.71M ₿1.98K	$20.63M ₿1.21K
1020	OORT OORT	$0.05419 ₿0.0000073	10.37	$20.6M ₿476.35	$0.0565 ₿0.0000077	$0.04889 ₿0.0000072	$1.41M ₿83.41	$108.27M ₿14.72K	$20.6M ₿476.35
1022	REI Network REI	$0.02105 ₿0.0000015	-2.23	$20.57M ₿1.54K	$0.02153 ₿0.0000016	$0.02037 ₿0.0000015	$860.96K ₿367.76	$21.06M ₿1.59K	$20.57M ₿1.54K
1023	PARSIQ PRQ	$0.07043 ₿0.0000028	12.22	$20.53M ₿591.61	$0.07692 ₿0.0000031	$0.06276 ₿0.0000026	$2.29M ₿43.82	$21.76M ₿872.98	$20.53M ₿591.61
1024	agEUR EURA	$1.1 ₿0.000015	-1.62	$20.52M ₿272.47	$1.12 ₿0.000015	$1.09 ₿0.000015	$1.29M ₿19.45	$20.52M ₿272.47	$20.52M ₿272.47
1026	Sperax SPA	$0.01033 ₿0.00000026	0.01*	$20.39M ₿450.94	$0.01034 ₿0.00000028	$0.009899 ₿0.00000025	$3.98M ₿32.3	$47.57M ₿1.23K	$20.39M ₿450.94
1030	NKN NKN	$0.02587 ₿0.0000025	-8.97	$20.31M ₿2K	$0.02863 ₿0.0000027	$0.02516 ₿0.0000025	$14.2M ₿202.15	$20.31M ₿2K	$20.31M ₿2K
1031	QASH QASH	$0.02499 ₿0.00000038	13.39	$20.31M ₿314.26	$0.0253 ₿0.00000044	$0.02194 ₿0.00000038	$2.28K ₿0.45	$24.98M ₿386.49	$20.31M ₿314.26
1032	IDEX IDEX	$0.02177 ₿0.0000012	-0.33	$20.3M ₿1.01K	$0.02246 ₿0.0000013	$0.02118 ₿0.0000012	$5.57M ₿119.93	$21.77M ₿1.24K	$20.3M ₿1.01K
1033	Connex CONX	$17.65 ₿0.00040	1.40	$20.29M ₿460.73	$17.92 ₿0.00040	$17.22 ₿0.00039	$74.8K ₿2.51	$1.76B ₿40.06K	$20.29M ₿460.73
1034	MOOxMOO MOOX	$0.1529 ₿0.0000022	-0.06	$20.24M ₿292.77	$0.1542 ₿0.0000022	$0.1524 ₿0.0000021	$72.51K ₿1.5	$153.3M ₿2.22K	$20.24M ₿292.77
1036	Persistence XPRT	$0.08913 ₿0.0000045	-1.30	$20.14M ₿918.58	$0.09095 ₿0.0000046	$0.0876 ₿0.0000045	$1.73M ₿6.88	$20.18M ₿924.05	$20.14M ₿918.58
1039	Parcl PRCL	$0.07343	-2.60	$20.07M	$0.0766	$0.0723	$7.21M	$73.41M	$20.07M
1040	DexTools DEXT	$0.2557 ₿0.000013	-0.88	$20.06M ₿1.17K	$0.2732 ₿0.000013	$0.2507 ₿0.000012	$75.46K ₿7.7	$30.8M ₿1.75K	$20.06M ₿1.17K
1043	Clash of Lilliput COL	$0.2432 ₿0.000011	36.99	$19.95M ₿985.26	$0.2628 ₿0.000012	$0.1775 ₿0.000011	$5.72K ₿1.52	$243.04M ₿12.01K	$19.95M ₿985.26
1046	GXChain GXC	$0.265 ₿0.000036	0.02	$19.85M ₿2.71K	$0.2755 ₿0.000040	$0.2625 ₿0.0000069	$113.85 ₿1.15	$26.47M ₿3.61K	$19.85M ₿2.71K
1048	sETH SETH	$1,710.04 ₿0.050	0.35	$19.8M ₿622.47	$1,728.28 ₿0.051	$1,668.51 ₿0.050	$325.83 ₿3.14	$19.8M ₿622.47	$19.8M ₿622.47
1049	Heroes of Mavia MAVIA	$0.3826 ₿0.000069	4.87	$19.75M ₿2.07K	$0.3893 ₿0.000071	$0.3533 ₿0.000067	$14.06M ₿628.04	$95.67M ₿17.24K	$19.75M ₿2.07K
1050	Shadow Token SHDW	$0.1199 ₿0.000027	11.51	$19.68M ₿4.41K	$0.1223 ₿0.000031	$0.1069 ₿0.000026	$595.23K ₿53.41	$20.57M ₿4.64K	$19.68M ₿4.41K
1052	Metacade MCADE	$0.01185 ₿0.00000021	1.96	$19.59M ₿370.05	$0.0121 ₿0.00000023	$0.01132 ₿0.00000017	$5M ₿8.26	$23.54M ₿421.43	$19.59M ₿370.05
1054	Hegic HEGIC	$0.01839 ₿0.00000031	0.97	$19.56M ₿339.69	$0.01848 ₿0.00000032	$0.01798 ₿0.00000030	$32.54K ₿0.67	$19.56M ₿339.69	$19.56M ₿339.69
1055	BasedAI BASEDAI	$0.5482 ₿0.00015	-7.57	$19.53M ₿0	$0.631 ₿0.00015	$0.5322 ₿0.00014	$253.82K ₿56.24	$19.53M ₿5.36K	$19.53M ₿0
1056	Ultra UOS	$0.0466 ₿0.0000032	2.19	$19.52M ₿1.22K	$0.04795 ₿0.0000034	$0.04521 ₿0.0000031	$1.51M ₿28.45	$46.7M ₿3.26K	$19.52M ₿1.22K
1060	HOPR HOPR	$0.03887 ₿0.0000019	4.71	$19.31M ₿855.33	$0.04247 ₿0.0000020	$0.03711 ₿0.0000019	$354.13K ₿10.24	$20.3M ₿880.4	$19.31M ₿855.33
1062	Quickswap QUICK	$25.47 ₿0.0011	-2.68	$19.11M ₿719.54	$26.45 ₿0.0012	$24.78 ₿0.0011	$32.87K ₿0.29	$25.46M ₿1.19K	$19.11M ₿719.54
1064	Polkastarter POLS	$0.1916 ₿0.000015	-0.18	$19.01M ₿1.56K	$0.1932 ₿0.000016	$0.1883 ₿0.000015	$1.69M ₿69.81	$19.16M ₿1.57K	$19.01M ₿1.56K
1065	Stride Staked Atom STATOM	$7.68 ₿0.00020	8.25	$18.99M ₿647.71	$7.78 ₿0.00021	$7.09 ₿0.00020	$729.5K ₿7.3	$18.99M ₿647.71	$18.99M ₿647.71
1066	Wanchain WAN	$0.09537 ₿0.0000052	1.69	$18.93M ₿1.04K	$0.09553 ₿0.0000054	$0.09186 ₿0.0000052	$1.52M ₿60.95	$20.02M ₿1.1K	$18.93M ₿1.04K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1068	Advertise Coin ADCO	$0.4201 ₿0.000011	-0.43	$18.91M ₿505.41	$0.951 ₿0.000011	$0.9359 ₿0.000011	$235.67 ₿0.17	$21.01M ₿561.56	$18.91M ₿505.41
1070	Pixels PIXEL	$0.02447 ₿0.0000090	-1.96	$18.85M ₿7.02K	$0.02519 ₿0.0000094	$0.02344 ₿0.0000087	$10.5M ₿1.24K	$122.24M ₿45.49K	$18.85M ₿7.02K
1071	Harvest Finance FARM	$27.99 ₿0.0015	-2.11	$18.83M ₿1.01K	$29.11 ₿0.0016	$27.72 ₿0.00095	$1.06M ₿2.76K	$19.34M ₿1.04K	$18.83M ₿1.01K
1073	Quickswap QUICK	$0.02509 ₿0.0000011	-3.86	$18.82M ₿693.1	$0.02622 ₿0.0000011	$0.02436 ₿0.0000011	$10.62M ₿60.39	$25.06M ₿1K	$18.82M ₿693.1
1076	AMATERASU OMIKAMI OMIKAMI	$0.01876 ₿0.000000039	-5.11	$18.76M ₿39.87	$0.01978 ₿0.000000042	$0.01855 ₿0.000000039	$110.19K ₿0.19	$18.76M ₿39.87	$18.76M ₿39.87
1078	Stafi FIS	$0.1229 ₿0.000010	0.34	$18.69M ₿1.5K	$0.1249 ₿0.000010	$0.1179 ₿0.000010	$5.06M ₿75.1	$18.69M ₿1.5K	$18.69M ₿1.5K
1079	IlluminatiCoin NATI	$0.0000005656 ₿0.0000000000010	-1.44	$18.66M ₿0	$0.0000006295 ₿0.0000000000011	$0.0000005457 ₿0.0000000000010	$76.29K ₿0.06	$18.66M ₿35.12	$18.66M ₿0
1080	ASD ASD	$0.02514 ₿0.0000010	-0.07	$18.64M ₿769.5	$0.0257 ₿0.0000010	$0.02345 ₿0.0000010	$1.22M ₿39.26	$18.64M ₿769.5	$18.64M ₿769.5
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.02783 ₿0.00000033	$0.02625 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1087	Komodo KMD	$0.1311 ₿0.0000068	1.16	$18.45M ₿948.97	$0.133 ₿0.0000071	$0.1274 ₿0.0000067	$800.28K ₿39.93	$18.45M ₿1.36K	$18.45M ₿948.97
1089	Alkimi $ADS	$0.09525 ₿0.0000027	-4.56	$18.3M ₿499.37	$0.09995 ₿0.0000028	$0.09446 ₿0.0000026	$174.3K ₿3.28	$23.81M ₿687.93	$18.3M ₿499.37
1090	Bityuan BTY	$0.02725 ₿0.000018	-0.81	$18.34M ₿0	$0.02756 ₿0.	$0.02694 ₿0.	$291.29K ₿0	$18.34M	$18.34M ₿0
1091	Compound Basic Attention Token CBAT	$0.002784 ₿0.000000091	1.58	$18.27M ₿637.9	$0.002788 ₿0.000000097	$0.002659 ₿0.000000091	$0 ₿0	$18.27M ₿637.9	$18.27M ₿637.9
1092	Prosper PROS	$0.3555 ₿0.0000074	6.56	$18.26M ₿243.32	$0.376 ₿0.0000076	$0.291 ₿0.0000073	$477.63 ₿39.89	$35.54M ₿746.7	$18.26M ₿243.32
1094	Sleepless AI AI	$0.1399 ₿0.000020	-0.17	$18.19M ₿2.68K	$0.1428 ₿0.000021	$0.1341 ₿0.000020	$7.73M ₿662.32	$139.93M ₿20.64K	$18.19M ₿2.68K
1095	CoinMetro XCM	$0.06006 ₿0.0000012	10.28	$18.15M ₿371.1	$0.06021 ₿0.0000012	$0.05294 ₿0.0000012	$72.2K ₿0.05	$19.3M ₿403.41	$18.15M ₿371.1
1096	Inverse Finance INV	$30.47 ₿0.00083	0.21	$18.11M ₿428.1	$30.58 ₿0.00084	$29.72 ₿0.00079	$278.99K ₿8.13	$18.73M ₿460.39	$18.11M ₿428.1
1098	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.12	$18.06M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$7.26M ₿281.53	$18.06M	$18.06M ₿0
1099	StrikeCoin STRX	$0.02137 ₿0.0000013	2.61	$18.06M ₿1.15K	$0.02137 ₿0.0000014	$0.02036 ₿0.0000013	$5.7K ₿16.98	$18.94M ₿1.21K	$18.06M ₿1.15K
1100	district0x DNT	$0.024 ₿0.0000010	-0.05	$18.05M ₿801.55	$0.02448 ₿0.0000011	$0.02353 ₿0.0000010	$30.96K ₿13.6	$24.03M ₿1.07K	$18.05M ₿801.55
1101	Dione DIONE	$0.001777 ₿0.00000026	3.24	$18.05M ₿2.5K	$0.001812 ₿0.00000027	$0.001712 ₿0.00000024	$134.31K ₿64.88	$23.89M ₿2.62K	$18.05M ₿2.5K
1103	Fidu FIDU	$0.3905 ₿0.000010	3.93	$17.97M ₿520.66	$0.3921 ₿0.000010	$0.371 ₿0.0000099	$5.11K ₿0.04	$17.97M ₿520.66	$17.97M ₿520.66
1104	Reef REEF	$0.0004225 ₿0.000000045	6.57	$17.9M ₿1.04K	$0.000447 ₿0.000000048	$0.0003928 ₿0.000000044	$890.29K ₿493.39	$17.9M ₿1.04K	$17.9M ₿1.04K
1105	XSGD XSGD	$0.742 ₿0.000010	-0.49	$17.9M ₿544.64	$0.7552 ₿0.000010	$0.7378 ₿0.000010	$19.11M ₿270.54	$17.9M ₿544.64	$17.9M ₿544.64
1106	Karrat KARRAT	$0.07566	-0.94	$17.87M	$0.0792	$0.07475	$455.24K	$75.63M	$17.87M
1107	LTO Network LTO	$0.04077 ₿0.0000035	17.21	$17.83M ₿1.53K	$0.04717 ₿0.0000036	$0.03321 ₿0.0000034	$22.45M ₿123.34	$17.84M ₿1.53K	$17.83M ₿1.53K
1108	MCOIN MCOIN	$0.1005 ₿0.000016	0.07	$17.79M ₿0	$0.1011 ₿0.000016	$0.09936 ₿0.000015	$495.03K ₿20.54	$50.26M ₿8.11K	$17.79M ₿0
1109	Star Atlas DAO POLIS	$0.06238 ₿0.0000054	-4.21	$17.74M ₿1.34K	$0.06716 ₿0.0000054	$0.061 ₿0.0000053	$639.93K ₿5.06	$22.45M ₿1.95K	$17.74M ₿1.34K
1110	Tokemak TOKE	$0.2195 ₿0.000014	-0.21	$17.69M ₿560.64	$0.2229 ₿0.000014	$0.215 ₿0.000014	$99.38K ₿3.06	$21.93M ₿1.42K	$17.69M ₿560.64
1111	Coinweb CWEB	$0.002971 ₿0.00000016	-1.40	$17.67M ₿766.89	$0.003039 ₿0.00000017	$0.002777 ₿0.00000016	$123.75K ₿2.15	$22.6M ₿1.28K	$17.67M ₿766.89
1112	Maya Protocol CACAO	$0.1757 ₿0.000017	1.26	$17.58M ₿1.73K	$0.1773 ₿0.000018	$0.1711 ₿0.000016	$585.32K ₿16.88	$17.58M ₿1.73K	$17.58M ₿1.73K
1114	Rupiah Token IDRT	$0.00005989 ₿0.00000000091	-0.95	$17.45M ₿173.19	$0.00006121 ₿0.00000000091	$0.00005944 ₿0.00000000087	$4.24K ₿6.06	$17.45M ₿173.19	$17.45M ₿173.19
1115	Miracle Play MPT	$0.02048 ₿0.0000017	2.67	$17.45M ₿660.53	$0.02047 ₿0.0000019	$0.01989 ₿0.0000016	$949.83K ₿16.1	$21.36M ₿795.27	$17.45M ₿660.53
1117	PaLM AI PALM	$0.2255 ₿0.000012	1.17	$17.41M ₿972.22	$0.2382 ₿0.000013	$0.2168 ₿0.000012	$98.5K ₿17.56	$17.41M ₿972.22	$17.41M ₿972.22
1118	BFG Token BFG	$0.02011 ₿0.00000023	-0.10	$17.39M ₿0	$0.0202 ₿0.00000024	$0.01998 ₿0.00000023	$127.51K ₿0.55	$66.74M ₿1.2K	$17.39M ₿0
1120	WUFFI WUF	$0.0000002073	0.72	$17.37M	$0.000000208	$0.0000002033	$35.44K	$17.36M	$17.37M
1122	Impossible Finance Launchpad IDIA	$0.02313 ₿0.0000011	0.29	$17.31M ₿827.24	$0.02321 ₿0.0000011	$0.02301 ₿0.0000010	$1.26K ₿1.17	$23.13M ₿1.11K	$17.31M ₿827.24
1123	HairDAO HAIR	$25.44 ₿0.00067	-0.07	$17.27M ₿434.45	$26.14 ₿0.00068	$24.99 ₿0.00067	$329.5 ₿0	$39.02M ₿1.04K	$17.27M ₿434.45
1126	Paris Saint-Germain Fan Token PSG	$2.23 ₿0.000080	3.44	$17.22M ₿613.68	$2.27 ₿0.000081	$2.15 ₿0.000074	$4.17M ₿126.92	$44.3M ₿1.6K	$17.22M ₿613.68
1130	Crown by Third Time Games CROWN	$0.06813 ₿0.000019	9.02	$16.99M ₿3.05K	$0.0702 ₿0.000021	$0.06242 ₿0.000018	$110.86K ₿19.64	$17M ₿4.77K	$16.99M ₿3.05K
1131	Contentos COS	$0.00328 ₿0.00000019	-0.10	$16.97M ₿981.81	$0.003336 ₿0.00000020	$0.003202 ₿0.00000019	$2.09M ₿57.18	$32.45M ₿1.9K	$16.97M ₿981.81
1133	ORIGYN OGY	$0.001917 ₿0.00000015	5.86	$16.93M ₿0	$0.002085 ₿0.00000016	$0.001767 ₿0.00000015	$4.87K ₿3.26	$19.97M	$16.93M ₿0
1134	Artrade ATR	$0.01342 ₿0.00000071	6.06	$16.9M ₿1.32K	$0.01391 ₿0.00000086	$0.01222 ₿0.00000067	$869.75K ₿18.04	$16.95M ₿1.32K	$16.9M ₿1.32K
1135	ThetaDrop TDROP	$0.001529 ₿0.000000069	3.67	$16.89M ₿766.6	$0.001644 ₿0.000000073	$0.001474 ₿0.000000068	$308.81K ₿12.76	$16.89M ₿766.6	$16.89M ₿766.6
1137	OG Fan Token OG	$3.89 ₿0.000092	3.91	$16.75M ₿439.65	$3.94 ₿0.000092	$3.72 ₿0.000085	$6.09M ₿122.09	$19.48M ₿460.23	$16.75M ₿439.65
1139	Beta Finance BETA	$0.01816 ₿0.0000013	1.45	$16.7M ₿1.09K	$0.01845 ₿0.0000014	$0.01772 ₿0.0000013	$3.91M ₿46.37	$18.15M ₿1.36K	$16.7M ₿1.09K
1142	Klever KLV	$0.001848 ₿0.000000050	-1.20	$16.68M ₿455.86	$0.002013 ₿0.000000051	$0.001719 ₿0.000000049	$362.2K ₿13.77	$16.68M ₿455.85	$16.68M ₿455.86
1147	LeverFi LEVER	$0.0004732 ₿0.000000052	0.22	$16.52M ₿1.54K	$0.00049 ₿0.000000056	$0.0004607 ₿0.000000051	$8.18M ₿390.83	$16.53M ₿1.85K	$16.52M ₿1.54K
1148	Stake DAO SDT	$0.2678 ₿0.0000040	-0.02	$16.5M ₿220.04	$0.2699 ₿0.0000041	$0.2609 ₿0.0000039	$174.62 ₿0.03	$17.83M ₿257.26	$16.5M ₿220.04
1149	Basenji BENJI	$0.01644 ₿0.00000075	7.30	$16.45M ₿0	$0.0167 ₿0.00000091	$0.01532 ₿0.00000072	$4.09M ₿48.72	$16.45M ₿757.34	$16.45M ₿0
1150	Dimitra DMTR	$0.01682 ₿0.0000028	8.91	$16.34M ₿1.47K	$0.01734 ₿0.0000030	$0.0154 ₿0.0000028	$206.84K ₿26.4	$16.34M ₿1.47K	$16.34M ₿1.47K
1154	Perpetual Protocol PERP	$0.2245 ₿0.000019	-9.28	$16.28M ₿1.45K	$0.2514 ₿0.000022	$0.2245 ₿0.000019	$21.1M ₿407.14	$33.63M ₿3K	$16.28M ₿1.45K
1155	Wojak WOJAK	$0.0002339 ₿0.0000000061	-1.62	$16.23M ₿427.74	$0.0002393 ₿0.0000000063	$0.0002259 ₿0.0000000058	$1.05M ₿21.77	$16.23M ₿427.74	$16.23M ₿427.74
1156	FLEX Coin FLEX	$0.1644 ₿0.0000030	0	$16.23M ₿296.85	$0	$0	$1.89 ₿0	$16.24M ₿297.07	$16.23M ₿296.85
1157	Hacken Token HAI	$0.01948 ₿0.0000011	0.24	$16.22M ₿722.13	$0.01968 ₿0.0000011	$0.01925 ₿0.0000010	$117.85K ₿4.66	$19.46M ₿1.12K	$16.22M ₿722.13
1159	Dinero DINERO	$0.02294	-17.81	$16.19M	$0.02808	$0.02012	$278.51K	$28.49M	$16.19M
1160	crow with knife CAW	$0.00000002108 ₿0.00000000000015	0.64	$16.16M ₿0	$0.0000000214 ₿0.00000000000017	$0.00000002047 ₿0.00000000000014	$220.11K ₿12.86	$16.16M ₿123.02	$16.16M ₿0
1162	Gitcoin GTC	$0.2647 ₿0.000025	-0.07	$16.11M ₿1.58K	$0.2695 ₿0.000027	$0.257 ₿0.000025	$5.1M ₿124.59	$26.47M ₿2.59K	$16.11M ₿1.58K
1163	Planet IX IXT	$0.119 ₿0.0000015	3.53	$16.06M ₿175.01	$0.1223 ₿0.0000016	$0.1121 ₿0.0000015	$62.57K ₿4.2	$18.25M ₿241.76	$16.06M ₿175.01
1164	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	-0.15	$16M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$8.26M ₿1.13K	$16M	$16M ₿0
1165	Samoyedcoin SAMO	$0.003364 ₿0.00000014	13.95	$15.97M ₿622.21	$0.003365 ₿0.00000015	$0.002853 ₿0.00000014	$1.2M ₿16.53	$15.97M ₿706.6	$15.97M ₿622.21
1166	Lido Staked SOL STSOL	$149.75 ₿0.0028	5.86	$15.9M ₿11.19K	$150.1 ₿0.0030	$137.92 ₿0.0028	$207.22K ₿1.88	$15.9M ₿11.19K	$15.9M ₿11.19K
1167	Bitcoin Gold BTG	$0.9035 ₿0.00066	67.30	$15.83M ₿11.74K	$1.4 ₿0.00069	$0.5358 ₿0.00066	$192.33K ₿197.93	$15.83M ₿14.07K	$15.83M ₿11.74K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}