$3.4T
Общая капитализация
$76.83B
Общий объем
BTC 62.70%     ETH 8.59%
Доминирование

Страница результатов 8 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol
RWA Protocol (1336)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1170 Flamingo Finance  FLM $0.03287
₿0.0000019
-1.90 $18.07M
₿1.13K
$0.03369
₿0.0000021
$0.03227
₿0.0000019
$4.57M
₿271.31
$18.07M
₿1.13K
$18.07M
₿1.13K
Прогноз цены на Flamingo Finance(flm)
1171 ARPA  ARPA $0.01833
₿0.0000014
0.28 $18.01M
₿1.43K
$0.01862
₿0.0000015
$0.01809
₿0.0000013
$8.29M
₿842.73
$36.68M
₿2.92K
$18.01M
₿1.43K
Прогноз цены на ARPA(arpa)
1173 Daddy Tate  DADDY $0.02987
-1.40 $17.91M
$0.03086
$0.02948
$1.07M
$17.91M
$17.91M
Прогноз цены на Daddy Tate(daddy)
1174 Polkastarter  POLS $0.1803
₿0.000015
0.64 $17.9M
₿1.56K
$0.1818
₿0.000016
$0.1769
₿0.000015
$1.23M
₿69.81
$18.04M
₿1.57K
$17.9M
₿1.56K
Прогноз цены на Polkastarter(pols)
1176 Hypha Staked AVAX  STAVAX $19.77
₿0.00070
0.30 $17.85M
₿0
$19.89
₿0.00071
$19.31
₿0.00069
$300.28K
₿0.03
$17.85M
$17.85M
₿0
Прогноз цены на Hypha Staked AVAX(stavax)
1178 MATH  MATH $0.09722
₿0.0000087
-7.90 $17.81M
₿1.5K
$0.119
₿0.000011
$0.09634
₿0.0000042
$1.65M
₿1.1K
$19.32M
₿1.72K
$17.81M
₿1.5K
Прогноз цены на MATH(math)
1181 Star Atlas  ATLAS $0.0008949
₿0.00000010
2.53 $17.76M
₿1.63K
$0.0008964
₿0.00000010
$0.0008648
₿0.00000010
$652.97K
₿25.07
$32.22M
₿3.77K
$17.76M
₿1.63K
Прогноз цены на Star Atlas(atlas)
1182 Aavegotchi  GHST $0.3473
₿0.000036
-1.53 $17.77M
₿1.88K
$0.358
₿0.000039
$0.3473
₿0.000035
$2.48M
₿220.96
$18.32M
₿1.94K
$17.77M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
1187 Klever  KLV $0.001947
₿0.000000050
-2.48 $17.58M
₿455.86
$0.002034
₿0.000000051
$0.001923
₿0.000000049
$2.19M
₿13.77
$17.58M
₿455.85
$17.58M
₿455.86
Прогноз цены на Klever(klv)
1190 Guild of Guardians  GOG $0.02319
₿0.0000025
-0.84 $17.44M
₿1.42K
$0.02371
₿0.0000025
$0.0228
₿0.0000018
$336.7K
₿27.1
$23.2M
₿2.56K
$17.44M
₿1.42K
Прогноз цены на Guild of Guardians(gog)
1192 AS Roma Fan Token  ASR $2.37
₿0.000085
-3.15 $17.49M
₿484.41
$2.45
₿0.000089
$2.34
₿0.000055
$2.33M
₿1.92K
$23.65M
₿862.71
$17.49M
₿484.41
Прогноз цены на AS Roma Fan Token(asr)
1193 Alchemix  ALCX $7.18
₿0.00056
-1.34 $17.47M
₿1.22K
$7.29
₿0.00058
$7.03
₿0.00049
$1.19M
₿419.86
$21.9M
₿1.62K
$17.47M
₿1.22K
Прогноз цены на Alchemix(alcx)
1195 SWEAT  SWEAT $0.00228
₿0.00000016
-0.05 $17.45M
₿1.28K
$0.002318
₿0.00000017
$0.002247
₿0.00000016
$3.7M
₿109.19
$48.04M
₿3.55K
$17.45M
₿1.28K
Прогноз цены на SWEAT(sweat)
1198 HOPR  HOPR $0.03295
₿0.0000019
-0.09 $17.41M
₿855.33
$0.03329
₿0.0000020
$0.03275
₿0.0000019
$197.15K
₿10.24
$18.25M
₿880.4
$17.41M
₿855.33
Прогноз цены на HOPR(hopr)
1200 Frontier Token  FRONT $0.1931
₿0.000017
-1.69 $17.38M
₿1.55K
$0.1973
₿0.000018
$0.191
₿0.000016
$187.56
₿463.69
$17.38M
₿1.59K
$17.38M
₿1.55K
Прогноз цены на Frontier Token(front)
1211 OG Fan Token  OG $3.99
₿0.000092
0.94 $17.1M
₿439.65
$3.97
₿0.000092
$3.87
₿0.000085
$3.57M
₿122.09
$19.88M
₿460.23
$17.1M
₿439.65
Прогноз цены на OG Fan Token(og)
1212 RETARDIO  RETARDIO $0.01705
₿0.00000024
-2.54 $17.05M
₿246.79
$0.01859
₿0.00000028
$0.0165
₿0.00000020
$950.92K
₿4.93
$17.05M
₿246.79
$17.05M
₿246.79
Прогноз цены на RETARDIO(retardio)
1215 Maya Protocol  CACAO $0.1694
₿0.000017
0.81 $16.95M
₿1.73K
$0.1699
₿0.000018
$0.1671
₿0.000016
$1.01M
₿16.88
$16.95M
₿1.73K
$16.95M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1218 Games for a Living  GFAL $0.0032
₿0.00000050
-1.15 $16.82M
₿805.22
$0.003241
₿0.00000052
$0.003133
₿0.00000048
$99.05K
₿9.09
$32.02M
₿5.1K
$16.82M
₿805.22
Прогноз цены на Games for a Living(gfal)
1219 Vyvo Smart Chain  VSC $0.003624
₿0.00000034
7.58 $16.79M
₿782.85
$0.003645
₿0.00000035
$0.003256
₿0.00000033
$213.06K
₿9.63
$72.55M
₿6.98K
$16.79M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1222 Harvest Finance  FARM $24.88
₿0.0015
-5.66 $16.72M
₿1.01K
$26.45
₿0.0016
$24.76
₿0.00095
$2.82M
₿2.76K
$17.18M
₿1.04K
$16.72M
₿1.01K
Прогноз цены на Harvest Finance(farm)
1224 Collaterize  COLLAT $0.01671
-9.46 $16.71M
$0.01875
$0.01638
$2.55M
$16.71M
$16.71M
Прогноз цены на Collaterize(collat)
1227 JumpToken  JMPT $1.14
₿0.000014
0.45 $16.69M
₿203.75
$1.15
₿0.000014
$1.13
₿0.000013
$17.86K
₿0.02
$35.02M
₿445.88
$16.69M
₿203.75
Прогноз цены на JumpToken(jmpt)
1229 Bella Protocol  BEL $0.2077
₿0.000031
-0.90 $16.62M
₿1.88K
$0.2114
₿0.000038
$0.2049
₿0.000027
$3.12M
₿1.5K
$20.78M
₿3.16K
$16.62M
₿1.88K
Прогноз цены на Bella Protocol(bel)
1230 ThetaDrop  TDROP $0.001502
₿0.000000069
3.38 $16.61M
₿766.6
$0.001511
₿0.000000073
$0.001443
₿0.000000068
$137.11K
₿12.76
$16.61M
₿766.6
$16.61M
₿766.6
Прогноз цены на ThetaDrop(tdrop)
1233 flexUSD  FLEXUSD $0.09917
₿0.0000046
3.19 $16.5M
₿774.83
$0.0993
₿0.0000052
$0.09581
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
Прогноз цены на flexUSD(flexusd)
1235 DIMO  DIMO $0.04978
₿0.0000055
-3.48 $16.47M
₿1.19K
$0.05167
₿0.0000057
$0.0423
₿0.0000053
$649.07K
₿5.67
$47.99M
₿5.57K
$16.47M
₿1.19K
Прогноз цены на DIMO(dimo)
1236 IlluminatiCoin  NATI $0.0000004978
₿0.0000000000010
-1.45 $16.4M
₿0
$0.0000005668
₿0.0000000000011
$0.0000004903
₿0.0000000000010
$38.05K
₿0.06
$16.4M
₿35.12
$16.4M
₿0
Прогноз цены на IlluminatiCoin(nati)
1238 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.01847
₿0.00000017
$0.01778
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1240 Myro  $MYRO $0.01631
₿0.0000031
0.85 $16.32M
₿3.2K
$0.01679
₿0.0000034
$0.01588
₿0.0000031
$2.68M
₿356.84
$16.32M
₿3.2K
$16.32M
₿3.2K
Прогноз цены на Myro($myro)
1241 Vara Network  VARA $0.004789
₿0.0000014
8.39 $16.31M
₿619.67
$0.005227
₿0.0000018
$0.004394
₿0.0000013
$1.12M
₿76.56
$47.86M
₿14.99K
$16.31M
₿619.67
Прогноз цены на Vara Network(vara)
1242 ApeX  APEX $0.166
₿0.000046
0.72 $16.23M
₿2.11K
$0.1681
₿0.000048
$0.1609
₿0.000045
$2.07M
₿1.6K
$82.94M
₿46.01K
$16.23M
₿2.11K
Прогноз цены на ApeX(apex)
1243 Bitrise Token  BRISE $0.00000004095
₿0.0000000000029
-1.23 $16.21M
₿1.16K
$0.00000004174
₿0.0000000000030
$0.0000000409
₿0.0000000000028
$2.75M
₿31.31
$17.49M
₿1.25K
$16.21M
₿1.16K
Прогноз цены на Bitrise Token(brise)
1244 Inverse Finance  INV $27.21
₿0.00083
0.63 $16.21M
₿428.1
$27.52
₿0.00084
$26.53
₿0.00079
$204.53K
₿8.13
$16.74M
₿460.39
$16.21M
₿428.1
Прогноз цены на Inverse Finance(inv)
1245 The Doge NFT  DOG $0.00122
₿0.00000023
-3.61 $16.17M
₿3.5K
$0.001284
₿0.00000024
$0.001206
₿0.00000022
$252.38K
₿55.01
$20.71M
₿3.98K
$16.17M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1247 Compound Basic Attention Token  CBAT $0.002537
₿0.000000091
0.81 $16.1M
₿637.9
$0.002554
₿0.000000097
$0.002481
₿0.000000091
$0
₿0
$16.1M
₿637.9
$16.1M
₿637.9
Прогноз цены на Compound Basic Attention Token(cbat)
1250 Dexalot  ALOT $0.2786
₿0.0000096
-1.61 $15.99M
₿463.72
$0.2835
₿0.0000097
$0.276
₿0.0000091
$26.84K
₿2.85
$27.86M
₿967.58
$15.99M
₿463.72
Прогноз цены на Dexalot(alot)
1252 Metacade  MCADE $0.009469
₿0.00000021
-4.12 $15.96M
₿370.05
$0.01017
₿0.00000023
$0.009253
₿0.00000017
$1.19M
₿8.26
$18.92M
₿421.43
$15.96M
₿370.05
Прогноз цены на Metacade(mcade)
1253 michi  $MICHI $0.02873
0.18 $15.96M
$0.02891
$0.02717
$2.35M
$15.96M
$15.96M
Прогноз цены на michi($michi)
1256 Unizen  ZCX $0.02531
₿0.0000044
-6.79 $15.88M
₿3.11K
$0.02782
₿0.0000047
$0.02511
₿0.0000044
$683.54K
₿36.79
$23.92M
₿4.25K
$15.88M
₿3.11K
Прогноз цены на Unizen(zcx)
1257 Alkimi  $ADS $0.08243
₿0.0000027
-4.20 $15.84M
₿499.37
$0.08692
₿0.0000028
$0.08244
₿0.0000026
$75.06K
₿3.28
$20.61M
₿687.93
$15.84M
₿499.37
Прогноз цены на Alkimi($ads)
1258 Perpetual Protocol  PERP $0.218
₿0.000019
-2.23 $15.83M
₿1.45K
$0.2247
₿0.000022
$0.2144
₿0.000019
$6.37M
₿407.14
$32.71M
₿3K
$15.83M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1261 Blockasset  BLOCK $0.07913
₿0.0000024
-4.00 $15.77M
₿587.91
$0.08255
₿0.0000025
$0.07634
₿0.0000019
$360.72K
₿6.19
$25.35M
₿775.19
$15.77M
₿587.91
Прогноз цены на Blockasset(block)
1262 Stride Staked Atom  STATOM $6.23
₿0.00020
-1.24 $15.71M
₿647.71
$6.31
₿0.00021
$6.13
₿0.00020
$470.93K
₿7.3
$15.71M
₿647.71
$15.71M
₿647.71
Прогноз цены на Stride Staked Atom(statom)
1263 Tranchess  CHESS $0.07799
₿0.0000038
1.43 $15.65M
₿593.76
$0.08012
₿0.0000039
$0.07623
₿0.0000037
$7.65M
₿62.03
$23.39M
₿1.14K
$15.65M
₿593.76
Прогноз цены на Tranchess(chess)
1269 Spectral  SPEC $0.7508
9.54 $15.46M
$0.8191
$0.6686
$7.77M
$74.98M
$15.46M
Прогноз цены на Spectral(spec)
1270 WUFFI  WUF $0.0000001849
-1.00 $15.45M
$0.0000001869
$0.0000001845
$20.19K
$15.45M
$15.45M
Прогноз цены на WUFFI(wuf)
1272 Storm  STMX $0.0009703
₿0.00000014
-9.44 $15.41M
₿1.64K
$0.001484
₿0.00000015
$0.0009182
₿0.00000014
$239.41K
₿60.54
$17.51M
₿1.86K
$15.41M
₿1.64K
Прогноз цены на Storm(stmx)
1275 Token dForce USD  USX $0.9957
₿0.000015
0.02 $15.39M
₿473.66
$0.9976
₿0.000015
$0.994
₿0.000014
$31.29K
₿0.48
$134M
₿2.48K
$15.39M
₿473.66
Прогноз цены на Token dForce USD(usx)
1276 Rarible  RARI $0.844
₿0.000075
-1.24 $15.3M
₿881.15
$0.8587
₿0.000082
$0.8444
₿0.000071
$247.74K
₿48.94
$21.1M
₿1.9K
$15.3M
₿881.15
Прогноз цены на Rarible(rari)
1280 Cortex  CTXC $0.06606
₿0.0000057
1.15 $15.21M
₿1.26K
$0.0665
₿0.0000059
$0.06388
₿0.0000056
$3.09M
₿93.21
$19.78M
₿1.72K
$15.21M
₿1.26K
Прогноз цены на Cortex(ctxc)
1281 Quickswap  QUICK $20.14
₿0.0011
-1.10 $15.16M
₿719.54
$20.4
₿0.0012
$20
₿0.0011
$5.57K
₿0.29
$20.12M
₿1.19K
$15.16M
₿719.54
Прогноз цены на Quickswap(quick)
1283 Bluzelle  BLZ $0.03228
₿0.0000062
0.11 $15.07M
₿2.67K
$0.03273
₿0.0000063
$0.03173
₿0.0000060
$1.03M
₿110.02
$16.14M
₿3.11K
$15.07M
₿2.67K
Прогноз цены на Bluzelle(blz)
1284 ONBUFF  LWA $0.01956
₿0.00000057
-0.24 $15.07M
₿439.39
$0.01963
₿0.00000058
$0.01938
₿0.00000056
$1.16M
₿4.82
$15.07M
₿439.39
$15.07M
₿439.39
Прогноз цены на ONBUFF(lwa)
1285 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.13 $15.06M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$2.81M
₿281.53
$15.06M
$15.06M
₿0
Прогноз цены на Bridged USD Coin (Linea)(usdc)
1288 AMATERASU OMIKAMI  OMIKAMI $0.015
₿0.000000039
0.29 $15M
₿39.87
$0.01516
₿0.000000042
$0.01463
₿0.000000039
$104.31K
₿0.19
$15M
₿39.87
$15M
₿39.87
Прогноз цены на AMATERASU OMIKAMI(omikami)
1289 Basenji  BENJI $0.01495
₿0.00000075
-3.17 $14.96M
₿0
$0.01546
₿0.00000091
$0.01472
₿0.00000072
$3.01M
₿48.72
$14.96M
₿757.34
$14.96M
₿0
Прогноз цены на Basenji(benji)
1292 Contentos  COS $0.002877
₿0.00000019
-3.05 $14.9M
₿981.81
$0.002979
₿0.00000020
$0.002828
₿0.00000019
$2.31M
₿57.18
$28.49M
₿1.9K
$14.9M
₿981.81
Прогноз цены на Contentos(cos)
1294 Alchemix USD  ALUSD $0.9927
₿0.000014
-0.08 $14.72M
₿2.43K
$0.9937
₿0.000014
$0.9916
₿0.000013
$89.4K
₿3.85
$14.72M
₿2.43K
$14.72M
₿2.43K
1297 REI Network  REI $0.015
₿0.0000015
0.68 $14.68M
₿1.54K
$0.01521
₿0.0000016
$0.01448
₿0.0000015
$2.49M
₿367.76
$15.01M
₿1.59K
$14.68M
₿1.54K
Прогноз цены на REI Network(rei)
1301 PIXL  PIXL $0.02934
₿0.0000011
-2.75 $14.67M
₿555.71
$0.03027
₿0.0000011
$0.02793
₿0.0000011
$10.48K
₿0.87
$14.67M
₿555.71
$14.67M
₿555.71
Прогноз цены на PIXL(pixl)
1312 Star Atlas DAO  POLIS $0.04886
₿0.0000054
2.03 $14.3M
₿1.34K
$0.04919
₿0.0000054
$0.04772
₿0.0000053
$194.65K
₿5.06
$17.59M
₿1.95K
$14.3M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1313 crow with knife  CAW $0.00000001857
₿0.00000000000015
-0.27 $14.27M
₿0
$0.00000001893
₿0.00000000000017
$0.00000001822
₿0.00000000000014
$118.41K
₿12.86
$14.27M
₿123.02
$14.27M
₿0
Прогноз цены на crow with knife(caw)
1318 Alpha Finance  ALPHA $0.01516
₿0.0000024
-1.69 $14.2M
₿2.1K
$0.01674
₿0.0000026
$0.01503
₿0.0000023
$23.74M
₿299.41
$15.19M
₿2.41K
$14.2M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1320 Miracle Play  MPT $0.01664
₿0.0000017
0.43 $14.17M
₿660.53
$0.01674
₿0.0000019
$0.01654
₿0.0000016
$339.6K
₿16.1
$17.35M
₿795.27
$14.17M
₿660.53
Прогноз цены на Miracle Play(mpt)
1321 Telos  TLOS $0.03357
₿0.0000046
-6.19 $14.17M
₿1.94K
$0.0358
₿0.0000048
$0.03354
₿0.0000046
$1.59M
₿101.21
$14.17M
₿1.97K
$14.17M
₿1.94K
Прогноз цены на Telos(tlos)
1322 Propchain  PROPC $0.3843
₿0.000060
-4.51 $14.13M
₿995.51
$0.4066
₿0.000063
$0.3825
₿0.000059
$440.47K
₿27.04
$24.5M
₿5.08K
$14.13M
₿995.51
Прогноз цены на Propchain(propc)
1325 Sleepless AI  AI $0.1082
₿0.000020
0.09 $14.08M
₿2.68K
$0.1096
₿0.000021
$0.1061
₿0.000020
$6.88M
₿662.32
$108.29M
₿20.64K
$14.08M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1327 THORSwap  THOR $0.07165
₿0.0000041
1.17 $14.09M
₿717.76
$0.07221
₿0.0000042
$0.06918
₿0.0000041
$15.82K
₿2.54
$20.15M
₿1.75K
$14.09M
₿717.76
Прогноз цены на THORSwap(thor)
1328 GoGoPool  GGP $1.98
₿0.00020
0.84 $14.08M
₿706.93
$2
₿0.00020
$1.94
₿0.00019
$6.39K
₿0.8
$38.4M
₿3.82K
$14.08M
₿706.93
Прогноз цены на GoGoPool(ggp)
1329 Rupiah Token  IDRT $0.00006113
₿0.00000000091
-0.46 $14.07M
₿173.19
$0.0000614
₿0.00000000091
$0.00006097
₿0.00000000087
$235.2
₿6.06
$14.07M
₿173.19
$14.07M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1331 Aura BAL  AURABAL $3.83
₿0.00019
0.77 $14.04M
₿704.77
$3.89
₿0.00019
$3.79
₿0.00019
$699.73
₿0.13
$14.04M
₿704.77
$14.04M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1333 Quickswap  QUICK $0.01861
₿0.0000011
-1.01 $14.03M
₿693.1
$0.01893
₿0.0000011
$0.01842
₿0.0000011
$4.08M
₿60.39
$17.69M
₿1K
$14.03M
₿693.1
Прогноз цены на Quickswap(quick)
1335 Stake DAO  SDT $0.2211
₿0.0000040
-1.88 $13.99M
₿220.04
$0.2261
₿0.0000041
$0.2185
₿0.0000039
$3.77K
₿0.03
$14.84M
₿257.26
$13.99M
₿220.04
Прогноз цены на Stake DAO(sdt)
1337 Artrade  ATR $0.0111
₿0.00000071
-6.35 $13.98M
₿1.32K
$0.01187
₿0.00000086
$0.01105
₿0.00000067
$1.02M
₿18.04
$14.02M
₿1.32K
$13.98M
₿1.32K
Прогноз цены на Artrade(atr)
1338 Vita Inu  VINU $0.00000001549
₿0.00000000000029
1.21 $13.94M
₿266.49
$0.00000001614
₿0.00000000000034
$0.00000001524
₿0.00000000000029
$4.16M
₿55.4
$13.94M
₿266.49
$13.94M
₿266.49
Прогноз цены на Vita Inu(vinu)
1341 Shadow Token  SHDW $0.08598
₿0.000027
5.05 $13.91M
₿4.41K
$0.0925
₿0.000031
$0.08174
₿0.000026
$344.54K
₿53.41
$14.54M
₿4.64K
$13.91M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1343 OctaSpace  OCTA $0.3557
₿0.000020
11.01 $13.89M
₿587.92
$0.4055
₿0.000020
$0.318
₿0.000019
$853.29K
₿4.97
$13.89M
₿587.92
$13.89M
₿587.92
Прогноз цены на OctaSpace(octa)
1352 Agoras: Tau Net  AGRS $0.7658
₿0.000065
-3.64 $13.79M
₿1.2K
$0.8001
₿0.000069
$0.764
₿0.000059
$32.52K
₿3.06
$32.17M
₿2.8K
$13.79M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1355 Leash  LEASH $127.65
₿0.0071
2.96 $13.73M
₿772.97
$127.94
₿0.0075
$119.22
₿0.0071
$509.17K
₿31.44
$13.73M
₿773.16
$13.73M
₿772.97
Прогноз цены на Leash(leash)
1356 Numbers Protocol  NUM $0.01731
₿0.0000019
-0.03 $13.71M
₿1.17K
$0.0175
₿0.0000021
$0.0172
₿0.0000017
$1.01M
₿24.93
$13.88M
₿1.19K
$13.71M
₿1.17K
Прогноз цены на Numbers Protocol(num)
1357 ShapeShift FOX Token  FOX $0.02189
₿0.0000013
-1.82 $13.63M
₿851.7
$0.02272
₿0.0000014
$0.02166
₿0.0000013
$411.02K
₿23.26
$21.89M
₿1.38K
$13.63M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1358 Brickken  BKN $0.1906
₿0.000011
-7.27 $13.62M
₿360.89
$0.2057
₿0.000011
$0.1899
₿0.000010
$389.28K
₿3.37
$27.27M
₿1.58K
$13.62M
₿360.89
Прогноз цены на Brickken(bkn)
1359 Paris Saint-Germain Fan Token  PSG $1.42
₿0.000080
0.32 $13.6M
₿613.68
$1.45
₿0.000081
$1.4
₿0.000074
$3.32M
₿126.92
$28.31M
₿1.6K
$13.6M
₿613.68
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1360 ASD  ASD $0.01831
₿0.0000010
-1.80 $13.61M
₿769.5
$0.01866
₿0.0000010
$0.01807
₿0.0000010
$1.3M
₿39.26
$13.61M
₿769.5
$13.61M
₿769.5
Прогноз цены на ASD(asd)
1362 Gitcoin  GTC $0.2229
₿0.000025
-0.32 $13.57M
₿1.58K
$0.2275
₿0.000027
$0.2199
₿0.000025
$1.79M
₿124.59
$22.3M
₿2.59K
$13.57M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1365 Dimitra  DMTR $0.01387
₿0.0000028
-1.16 $13.48M
₿1.47K
$0.01406
₿0.0000030
$0.0135
₿0.0000028
$219.41K
₿26.4
$13.48M
₿1.47K
$13.48M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1369 Stafi  FIS $0.08719
₿0.000010
8.01 $13.37M
₿1.5K
$0.09306
₿0.000010
$0.07962
₿0.000010
$11.72M
₿75.1
$13.37M
₿1.5K
$13.37M
₿1.5K
Прогноз цены на Stafi(fis)
1372 Cratos  CRTS $0.0002112
₿0.000000016
-0.63 $13.28M
₿953.52
$0.0002156
₿0.000000019
$0.0002093
₿0.000000014
$491.15K
₿7.93
$21.12M
₿1.64K
$13.28M
₿953.52
Прогноз цены на Cratos(crts)
1376 Frax Price Index Share  FPIS $0.3807
₿0.000018
-1.00 $13.21M
₿505.29
$0.3909
₿0.000018
$0.3791
₿0.000017
$174.51
₿0.22
$38.07M
₿1.82K
$13.21M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1379 Seamless Protocol  SEAM $0.3661
₿0.000078
-1.92 $13.17M
₿0
$0.3737
₿0.000082
$0.3652
₿0.000077
$243.49K
₿14.02
$36.61M
₿7.87K
$13.17M
₿0
Прогноз цены на Seamless Protocol(seam)
1382 Rich Quack  QUACK $0.000000000296
₿0.000000000000016
-0.41 $13.13M
₿723.15
$0.0000000003
₿0.000000000000020
$0.000000000295
₿0.000000000000016
$247.56K
₿8.33
$29.6M
₿1.66K
$13.13M
₿723.15
Прогноз цены на Rich Quack(quack)
1386 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.19 $13.07M
₿334.67
$1.01
₿0.000014
$0.9956
₿0.000014
$51.17K
₿0.56
$13.07M
₿334.67
$13.07M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1387 DeGate  DG $0.03375
₿0.0000016
-31.82 $13.07M
₿652.03
$0.0496
₿0.0000017
$0.03373
₿0.0000016
$50.51K
₿0.73
$33.75M
₿1.68K
$13.07M
₿652.03
Прогноз цены на DeGate(dg)
1389 Mainframe  MFT $0.001386
₿0.00000016
1.80 $13.01M
₿1.55K
$0.01797
₿0.00000016
$0.01718
₿0.00000016
$3.17
₿0.17
$13.87M
₿1.65K
$13.01M
₿1.55K
Прогноз цены на Mainframe(mft)
1391 Tokemak  TOKE $0.159
₿0.000014
-2.46 $12.87M
₿560.64
$0.1687
₿0.000014
$0.1566
₿0.000014
$212.63K
₿3.06
$15.91M
₿1.42K
$12.87M
₿560.64
Прогноз цены на Tokemak(toke)
1393 ALEX Lab  ALEX $0.01514
₿0.0000061
7.78 $12.96M
₿4.38K
$0.01517
₿0.0000063
$0.01331
₿0.0000061
$269.32K
₿167.03
$15.14M
₿6.18K
$12.96M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1395 Reef  REEF $0.000289
₿0.000000045
61.27 $12.93M
₿1.04K
$0.000295
₿0.000000048
$0.0001737
₿0.000000044
$1.32M
₿493.39
$12.93M
₿1.04K
$12.93M
₿1.04K
Прогноз цены на Reef(reef)
1396 Aleph  ALEPH $0.06936
₿0.0000034
32.20 $12.89M
₿649.95
$0.07336
₿0.0000046
$0.05203
₿0.0000029
$3.51M
₿175.09
$34.58M
₿1.74K
$12.89M
₿649.95
Прогноз цены на Aleph(aleph)
1397 LooksRare  LOOKS $0.01288
₿0.0000024
0.14 $12.89M
₿2.48K
$0.01396
₿0.0000025
$0.01287
₿0.0000022
$3.38M
₿320.02
$12.89M
₿2.48K
$12.89M
₿2.48K
Прогноз цены на LooksRare(looks)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь