Страница результатов 8 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1675	MCDex MCB	$2.47 ₿0.000027	3.94	$9.4M ₿105.61	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.38	$9.4M ₿105.61
1684	Diamond DMD	$2.4 ₿0.000027	-1.96	$9.35M ₿105.04	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.22K ₿0.24	$10.52M ₿118.3	$9.35M ₿105.04
1685	Quickswap QUICK	$0.01186 ₿0.00000013	-0.45	$9.34M ₿105.06	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$337.85K ₿3.84	$11.16M ₿125.46	$9.34M ₿105.06
1687	district0x DNT	$0.01239 ₿0.00000013	3.40	$9.32M ₿104.66	$0.01286 ₿0.00000014	$0.01198 ₿0.00000013	$28.94K ₿0.33	$12.4M ₿139.33	$9.32M ₿104.66
1690	FIO Protocol FIO	$0.01115 ₿0.00000012	0.91	$9.31M ₿104.71	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$1.23M ₿18.42	$11.15M ₿125.44	$9.31M ₿104.71
1696	Fwog FWOG	$0.009419 ₿0.00000010	-5.44	$9.19M ₿103.04	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.73M ₿19.37	$9.19M ₿103.04	$9.19M ₿103.04
1702	UXLINK UXLINK	$0.01164 ₿0.00000013	-2.80	$9.15M ₿102.74	$0.01217 ₿0.00000013	$0.01155 ₿0.00000012	$828.4K ₿9.29	$11.64M ₿130.67	$9.15M ₿102.74
1705	Games for a Living GFAL	$0.001737 ₿0.000000019	2.93	$9.13M ₿102.46	$0.001761 ₿0.000000019	$0.001684 ₿0.000000018	$68.46K ₿0.77	$17.37M ₿195.04	$9.13M ₿102.46
1711	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.14	$9.09M ₿102.1	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$5.98M ₿66.19	$23.78M ₿266.94	$9.09M ₿102.1
1714	Radio Caca RACA	$0.00002201 ₿0.00000000024	0.45	$9.06M ₿101.8	$0.00002235 ₿0.00000000024	$0.0000219 ₿0.00000000024	$911.46K ₿10.27	$9.15M ₿102.79	$9.06M ₿101.8
1727	APX APX	$0.2369 ₿0.0000026	-0.73	$8.91M ₿99.98	$0.2397 ₿0.0000026	$0.2362 ₿0.0000026	$849.28 ₿0.01	$945.1M ₿10.61K	$8.91M ₿99.98
1733	Wexo WEXO	$0.02522 ₿0.00000028	-1.00	$8.86M ₿99.62	$0.02559 ₿0.00000028	$0.02516 ₿0.00000028	$154.18K ₿1.75	$22.6M ₿253.99	$8.86M ₿99.62
1734	Houdini Swap LOCK	$0.1071 ₿0.0000011	1.88	$8.86M ₿99.38	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$10.12K ₿0.11	$8.86M ₿99.38	$8.86M ₿99.38
1735	Bitrue Coin BTR	$0.0245 ₿0.00000027	-0.15	$8.85M ₿99.49	$0.0248 ₿0.00000027	$0.0245 ₿0.00000027	$391.36K ₿4.4	$19.64M ₿220.72	$8.85M ₿99.49
1736	IlluminatiCoin NATI	$0.0000002681 ₿0.0000000000030	-7.39	$8.85M ₿99.52	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$60.95K ₿0.7	$8.85M ₿99.52	$8.85M ₿99.52
1738	Parcl PRCL	$0.01947 ₿0.00000021	-1.45	$8.8M ₿98.34	$0.02036 ₿0.00000022	$0.01921 ₿0.00000021	$1.48M ₿16.23	$19.45M ₿217.24	$8.8M ₿98.34
1746	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.60	$8.71M ₿97.9	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.49K ₿2.26	$11.95M ₿134.29	$8.71M ₿97.9
1754	Stride Staked Atom STATOM	$4.07 ₿0.000045	-2.00	$8.64M ₿97.21	$4.25 ₿0.000047	$4.06 ₿0.000045	$199.39K ₿2.22	$8.64M ₿97.21	$8.64M ₿97.21
1755	Milady Meme Coin LADYS	$0.000000009721 ₿0.00000000000010	-5.70	$8.62M ₿97.05	$0.00000001035 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.16M ₿12.93	$8.62M ₿97.05	$8.62M ₿97.05
1758	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1764	Nimiq NIM	$0.0006179 ₿0.0000000070	-3.89	$8.51M ₿97.01	$0.0006433 ₿0.0000000072	$0.0006072 ₿0.0000000067	$88.34K ₿1	$8.66M ₿98.7	$8.51M ₿97.01
1768	Bobo Coin BOBO	$0.000000127 ₿0.0000000000014	-3.81	$8.43M ₿94.94	$0.0000001321 ₿0.0000000000014	$0.0000001268 ₿0.0000000000014	$421.11K ₿3.06	$8.44M ₿95.06	$8.43M ₿94.94
1778	Dinero DINERO	$0.009854 ₿0.00000011	-0.22	$8.31M ₿93.08	$0.009935 ₿0.00000011	$0.009852 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1779	NEM XEM	$0.0009175 ₿0.000000010	6.91	$8.29M ₿95.97	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.29M ₿36.48	$8.29M ₿95.97	$8.29M ₿95.97
1780	ThetaDrop TDROP	$0.0007496 ₿0.0000000084	1.71	$8.28M ₿93.06	$0.0007522 ₿0.0000000084	$0.0007354 ₿0.0000000082	$42.52K ₿0.48	$8.28M ₿93.06	$8.28M ₿93.06
1786	Wojak WOJAK	$0.0001182 ₿0.0000000013	-0.40	$8.21M ₿92.08	$0.0001204 ₿0.0000000013	$0.000117 ₿0.0000000013	$631.1K ₿7.05	$8.21M ₿92.08	$8.21M ₿92.08
1788	Dora Factory DORA	$0.008197 ₿0.000000091	-0.04	$8.2M ₿91.85	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.46K ₿0.28	$8.2M ₿91.85	$8.2M ₿91.85
1790	Aventus AVT	$0.8276 ₿0.0000091	-0.96	$8.19M ₿90.71	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$50.28K ₿0.49	$8.78M ₿97.25	$8.19M ₿90.71
1793	Tharwa TRWA	$0.001161 ₿0.000000013	-2.81	$8.13M ₿91.78	$0.001241 ₿0.000000013	$0.001125 ₿0.000000012	$1.72M ₿19.35	$11.61M ₿131.06	$8.13M ₿91.78
1799	Telos TLOS	$0.01917 ₿0.00000021	-2.35	$8.05M ₿90.47	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.72M ₿19.37	$8.05M ₿90.47	$8.05M ₿90.47
1805	GamerCoin GHX	$0.01137 ₿0.00000012	-1.91	$8M ₿89.77	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$169.26K ₿1.9	$9.19M ₿103.21	$8M ₿89.77
1810	Polkastarter POLS	$0.08006 ₿0.00000090	-2.60	$7.94M ₿89.33	$0.08227 ₿0.00000091	$0.07998 ₿0.00000089	$137.42K ₿1.54	$8.01M ₿90.04	$7.94M ₿89.33
1812	Pangolin PNG	$0.0353 ₿0.00000039	0.38	$7.92M ₿88.93	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$179.86K ₿2.02	$18.99M ₿213.24	$7.92M ₿88.93
1813	Iron Fish IRON	$0.1131 ₿0.0000012	0.21	$7.9M ₿89.02	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$247.98K ₿2.79	$7.91M ₿89.06	$7.9M ₿89.02
1814	Step Finance STEP	$0.02471 ₿0.00000027	3.65	$7.89M ₿88.31	$0.02485 ₿0.00000027	$0.02377 ₿0.00000026	$8.67K ₿0.1	$8.19M ₿91.63	$7.89M ₿88.31
1815	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-2.34	$7.88M ₿88.39	$0.000000000182 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$89.84K ₿1	$17.76M ₿199.29	$7.88M ₿88.39
1816	Tokemak TOKE	$0.09398 ₿0.0000010	0.11	$7.87M ₿88.55	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.47K ₿0.25	$9.4M ₿105.7	$7.87M ₿88.55
1817	ORIGYN OGY	$0.0009568 ₿0.000000010	0.30	$7.85M ₿88.09	$0.0009737 ₿0.000000010	$0.0009504 ₿0.000000010	$278.07K ₿3.08	$9.97M ₿111.78	$7.85M ₿88.09
1828	Acala ACA	$0.006647 ₿0.000000074	1.00	$7.75M ₿86.99	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.19M ₿13.39	$10.63M ₿119.3	$7.75M ₿86.99
1831	Star Atlas DAO POLIS	$0.02342 ₿0.00000026	0.76	$7.68M ₿86.1	$0.0235 ₿0.00000026	$0.02314 ₿0.00000025	$77.92K ₿0.88	$8.43M ₿94.53	$7.68M ₿86.1
1832	Manchester City Fan Token CITY	$0.6137 ₿0.0000068	0.40	$7.68M ₿86.26	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$723.05K ₿7.3	$12.12M ₿136.04	$7.68M ₿86.26
1833	Measurable Data Token MDT	$0.01265 ₿0.00000014	0.95	$7.67M ₿85.98	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$582.93K ₿6.5	$12.66M ₿141.81	$7.67M ₿85.98
1836	Bridged USDC (Base) USDBC	$0.9994 ₿0.000011	-0.04	$7.64M ₿85.88	$1 ₿0.000011	$0.9987 ₿0.000011	$1.82M ₿20.69	$7.64M ₿85.88	$7.64M ₿85.88
1842	Bluzelle BLZ	$0.01616 ₿0.00000018	1.94	$7.58M ₿85.14	$0.01649 ₿0.00000018	$0.01585 ₿0.00000017	$188.15K ₿2.12	$8.08M ₿90.74	$7.58M ₿85.14
1856	TOMI TOMI	$0.000000000151 ₿0.0000000000000016	37.30	$7.43M ₿83.43	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.71K ₿0.1	$7.43M ₿83.43	$7.43M ₿83.43
1862	PepeFork PORK	$0.00000002223 ₿0.00000000000024	3.16	$7.35M ₿82.21	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$130.15K ₿1.48	$9.36M ₿104.67	$7.35M ₿82.21
1866	KRYLL KRL	$0.1818 ₿0.0000020	-0.96	$7.32M ₿82.19	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$94.91K ₿1.08	$8.99M ₿100.92	$7.32M ₿82.19
1868	CHEQD Network CHEQ	$0.007508 ₿0.000000084	-0.42	$7.3M ₿81.76	$0.007567 ₿0.000000084	$0.007474 ₿0.000000083	$228K ₿3.11	$9.46M ₿105.9	$7.3M ₿81.76
1869	HashAI HASHAI	$0.0000816 ₿0.00000000091	-2.66	$7.3M ₿82.03	$0.00008483 ₿0.00000000094	$0.0000814 ₿0.00000000091	$220.69K ₿2.48	$7.75M ₿87.11	$7.3M ₿82.03
1876	BFG Token BFG	$0.0107 ₿0.00000012	-0.89	$7.25M ₿81.47	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$10.78K ₿0.12	$35.42M ₿397.83	$7.25M ₿81.47
1877	Gold DAO GOLDAO	$0.009121 ₿0.00000010	-0.27	$7.23M ₿80.71	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.77K ₿0.04	$9.01M ₿100.59	$7.23M ₿80.71
1880	Brickken BKN	$0.101 ₿0.0000011	-0.83	$7.21M ₿81.14	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$79.6K ₿0.9	$14.43M ₿162.48	$7.21M ₿81.14
1885	Numbers Protocol NUM	$0.008295 ₿0.000000093	2.37	$7.11M ₿79.88	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$206.35K ₿2.33	$7.2M ₿80.82	$7.11M ₿79.88
1892	Vyvo Smart Chain VSC	$0.001539 ₿0.000000017	-0.26	$7.05M ₿79.19	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$50.89K ₿0.57	$30.81M ₿346.25	$7.05M ₿79.19
1900	Avalaunch XAVA	$0.1478 ₿0.0000016	-0.20	$6.94M ₿77.95	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$141.95K ₿1.61	$14.79M ₿166.02	$6.94M ₿77.95
1901	Gearbox GEAR	$0.0006928 ₿0.0000000077	-13.73	$6.93M ₿77.91	$0.0008053 ₿0.0000000089	$0.0006924 ₿0.0000000077	$179.33K ₿2.02	$6.93M ₿77.91	$6.93M ₿77.91
1905	Propchain PROPC	$0.1608 ₿0.0000018	1.49	$6.9M ₿77.51	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$321.21K ₿3.65	$10.26M ₿115.19	$6.9M ₿77.51
1907	crow with knife CAW	$0.000000009055 ₿0.00000000000010	-1.10	$6.9M ₿78.18	$0.000000009301 ₿0.00000000000010	$0.000000008976 ₿0.00000000000010	$96.41K ₿1.09	$6.9M ₿78.18	$6.9M ₿78.18
1908	0x0.ai: AI Smart Contract 0X0	$0.007734 ₿0.000000086	1.86	$6.9M ₿77.46	$0.007896 ₿0.000000088	$0.00759 ₿0.000000084	$9.72K ₿0.11	$6.9M ₿77.46	$6.9M ₿77.46
1914	Metahero HERO	$0.0007318 ₿0.0000000082	0.01*	$6.86M ₿77.23	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.66K ₿0.23	$7.15M ₿80.53	$6.86M ₿77.23
1916	Metacade MCADE	$0.003901 ₿0.000000043	-1.27	$6.84M ₿76.84	$0.003959 ₿0.000000044	$0.003898 ₿0.000000043	$508.12K ₿5.68	$7.8M ₿87.69	$6.84M ₿76.84
1917	Altura ALU	$0.0069 ₿0.000000077	-7.69	$6.82M ₿76.86	$0.007586 ₿0.000000084	$0.006892 ₿0.000000077	$1.26M ₿14.15	$6.82M ₿76.86	$6.82M ₿76.86
1920	Prosper PROS	$0.1317 ₿0.0000014	-5.45	$6.77M ₿76.02	$0.1397 ₿0.0000015	$0.1316 ₿0.0000014	$218.61 ₿0	$13.17M ₿147.91	$6.77M ₿76.02
1922	Contentos COS	$0.001297 ₿0.000000014	-0.88	$6.72M ₿75.58	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$366.86K ₿4.12	$12.85M ₿144.55	$6.72M ₿75.58
1924	Shadow Token SHDW	$0.03948 ₿0.00000044	-0.25	$6.69M ₿74.98	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$18.13K ₿0.2	$6.69M ₿74.98	$6.69M ₿74.98
1928	MATH MATH	$0.03544 ₿0.00000039	-0.77	$6.63M ₿74.39	$0.03573 ₿0.00000039	$0.03495 ₿0.00000039	$195.86K ₿2.2	$7.09M ₿79.61	$6.63M ₿74.39
1930	Frax Price Index Share FPIS	$0.1701 ₿0.0000019	0.97	$6.6M ₿74.19	$0.1736 ₿0.0000019	$0.1685 ₿0.0000018	$449.49 ₿0.01	$17.01M ₿191.07	$6.6M ₿74.19
1931	Arsenal Fan Token AFC	$0.4093 ₿0.0000046	-1.22	$6.59M ₿74.02	$0.4168 ₿0.0000046	$0.4087 ₿0.0000045	$1.8M ₿22.56	$16.37M ₿183.79	$6.59M ₿74.02
1943	Cryptex Finance CTX	$0.7938 ₿0.0000089	-3.82	$6.51M ₿73.16	$0.8263 ₿0.0000092	$0.7938 ₿0.0000089	$402.23K ₿4.5	$7.94M ₿89.18	$6.51M ₿73.16
1948	Clover Finance CLV	$0.00526 ₿0.000000059	1.25	$6.44M ₿72.17	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$480.06K ₿5.37	$10.52M ₿117.91	$6.44M ₿72.17
1953	nubcat NUB	$0.006431 ₿0.000000072	-5.71	$6.4M ₿72.15	$0.007039 ₿0.000000078	$0.006391 ₿0.000000071	$301.43K ₿3.38	$6.4M ₿72.15	$6.4M ₿72.15
1954	ShapeShift FOX Token FOX	$0.01028 ₿0.00000011	0.54	$6.4M ₿71.75	$0.01028 ₿0.00000011	$0.01016 ₿0.00000011	$71.5K ₿0.88	$10.28M ₿115.29	$6.4M ₿71.75
1956	Nakamoto Games NAKA	$0.09799 ₿0.0000011	-15.27	$6.37M ₿71.71	$0.1158 ₿0.0000012	$0.09798 ₿0.0000011	$1.25M ₿14.49	$17.64M ₿198.64	$6.37M ₿71.71
1957	Litentry LIT	$0.1409 ₿0.0000015	-0.57	$6.36M ₿71.49	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.43K ₿0.06	$14.09M ₿158.29	$6.36M ₿71.49
1959	SUKU SUKU	$0.01115 ₿0.00000012	0.14	$6.36M ₿71.31	$0.0113 ₿0.00000012	$0.01109 ₿0.00000012	$165.04K ₿1.86	$16.74M ₿187.8	$6.36M ₿71.31
1960	Star Atlas ATLAS	$0.0002735 ₿0.0000000030	0.36	$6.35M ₿71.29	$0.000277 ₿0.0000000030	$0.0002719 ₿0.0000000030	$51.26K ₿0.58	$9.83M ₿110.33	$6.35M ₿71.29
1961	Pixels PIXEL	$0.008227 ₿0.000000092	0.72	$6.35M ₿71.37	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.15M ₿49.77	$41.15M ₿462.8	$6.35M ₿71.37
1971	Alpine F1 Team Fan Token ALPINE	$0.5488 ₿0.0000061	-0.24	$6.23M ₿69.93	$0.5542 ₿0.0000061	$0.5462 ₿0.0000061	$9.51M ₿106.65	$21.95M ₿246.24	$6.23M ₿69.93
1982	Reef REEF	$0.0001365 ₿0.0000000015	-2.27	$6.14M ₿69.1	$0.000143 ₿0.0000000015	$0.0001361 ₿0.0000000015	$445.7K ₿4.94	$6.14M ₿69.1	$6.14M ₿69.1
1985	GYEN GYEN	$0.005744 ₿0.000000064	2.53	$6.12M ₿68.34	$0.005764 ₿0.000000064	$0.005458 ₿0.000000060	$1.12K ₿0.01	$6.12M ₿68.34	$6.12M ₿68.34
1991	Tokocrypto TKO	$0.08048 ₿0.00000090	-0.79	$6.04M ₿67.92	$0.08163 ₿0.00000091	$0.07996 ₿0.00000089	$751.08K ₿8.43	$40.29M ₿452.8	$6.04M ₿67.92
1992	Cratos CRTS	$0.0000949 ₿0.0000000010	-1.41	$6.04M ₿67.73	$0.0000976 ₿0.0000000010	$0.00009393 ₿0.0000000010	$407.92K ₿4.59	$9.49M ₿106.51	$6.04M ₿67.73
1994	Dimitra DMTR	$0.008681 ₿0.000000097	-1.37	$6.03M ₿67.77	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$141.01K ₿1.59	$8.43M ₿94.78	$6.03M ₿67.77
1995	EDUM EDUM	$0.1617 ₿0.0000017	1.60	$6.02M ₿67.59	$0.1595 ₿0.0000017	$0.159 ₿0.0000017	$6.04K ₿0.26	$79.52M ₿892.3	$6.02M ₿67.59
1997	Crown by Third Time Games CROWN	$0.02404 ₿0.00000026	-8.88	$6M ₿67.28	$0.02833 ₿0.00000031	$0.02395 ₿0.00000026	$38.11K ₿0.43	$6M ₿67.28	$6M ₿67.28
2000	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.05K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2004	DeFiPulse Index DPI	$57.93 ₿0.00065	-1.49	$5.96M ₿66.9	$59.09 ₿0.00066	$57.91 ₿0.00064	$2.06K ₿0.02	$5.96M ₿66.9	$5.96M ₿66.9
2005	AMATERASU OMIKAMI OMIKAMI	$0.00595 ₿0.000000066	-4.96	$5.95M ₿66.84	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.6K ₿1.12	$5.95M ₿66.84	$5.95M ₿66.84
2012	Tranchess CHESS	$0.02862 ₿0.00000032	-0.71	$5.9M ₿66.2	$0.02909 ₿0.00000032	$0.02851 ₿0.00000031	$670.19K ₿7.65	$8.59M ₿96.42	$5.9M ₿66.2
2014	WHY WHY	$0.00000001407 ₿0.00000000000015	-1.66	$5.88M ₿66.03	$0.00000001438 ₿0.00000000000016	$0.00000001397 ₿0.00000000000015	$124.95K ₿1.39	$5.88M ₿66.03	$5.88M ₿66.03
2016	Vita Inu VINU	$0.00000000654 ₿0.000000000000073	-1.62	$5.86M ₿65.85	$0.000000006654 ₿0.000000000000074	$0.000000006408 ₿0.000000000000071	$621.17K ₿7.01	$5.86M ₿65.85	$5.86M ₿65.85
2017	OctaSpace OCTA	$0.1378 ₿0.0000015	-6.71	$5.86M ₿65.78	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$270.56K ₿3.03	$5.86M ₿65.78	$5.86M ₿65.78
2020	Vara Network VARA	$0.00121 ₿0.000000013	-1.71	$5.81M ₿65.39	$0.001276 ₿0.000000014	$0.00119 ₿0.000000013	$37.59K ₿0.42	$12.09M ₿135.92	$5.81M ₿65.39
2022	Epic Cash EPIC	$0.3042 ₿0.0000034	0.80	$5.8M ₿65.11	$0.3085 ₿0.0000034	$0.2859 ₿0.0000031	$143.5K ₿1.62	$5.8M ₿65.12	$5.8M ₿65.11
2023	Nexa NEXA	$0.000000591 ₿0.0000000000066	-0.67	$5.8M ₿65.13	$0.0000006006 ₿0.0000000000067	$0.0000005902 ₿0.0000000000066	$33.95K ₿0.38	$5.8M ₿65.13	$5.8M ₿65.13
2025	Aleph ALEPH	$0.03088 ₿0.00000034	-4.36	$5.76M ₿64.65	$0.0323 ₿0.00000036	$0.03076 ₿0.00000034	$131.74K ₿1.51	$15.44M ₿173.39	$5.76M ₿64.65
2029	FEED EVERY GORILLA FEG	$0.00005929 ₿0.00000000066	-0.07	$5.73M ₿64.23	$0.00005937 ₿0.00000000066	$0.00005916 ₿0.00000000065	$296.76K ₿3.33	$5.73M ₿64.23	$5.73M ₿64.23
2032	Covalent X Token CXT	$0.005703 ₿0.000000064	-3.81	$5.7M ₿63.93	$0.006083 ₿0.000000068	$0.005551 ₿0.000000062	$549.11K ₿6.13	$5.7M ₿63.93	$5.7M ₿63.93
2035	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.88	$5.69M ₿63.89	$0.05323 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2037	Alpha Finance ALPHA	$0.005912 ₿0.000000066	-0.98	$5.69M ₿64.5	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$449.96K ₿3.76	$5.92M ₿67.12	$5.69M ₿64.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}