Страница результатов 8 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1674	MCDex MCB	$2.47 ₿0.000027	3.92	$9.4M ₿105.76	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.57	$9.4M ₿105.76
1680	Diamond DMD	$2.4 ₿0.000027	-2.44	$9.35M ₿105.15	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.12K ₿0.24	$10.53M ₿118.42	$9.35M ₿105.15
1685	Quickswap QUICK	$0.01184 ₿0.00000013	-0.56	$9.33M ₿104.93	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$345.45K ₿3.89	$11.14M ₿125.31	$9.33M ₿104.93
1689	district0x DNT	$0.01239 ₿0.00000013	1.94	$9.31M ₿104.64	$0.01286 ₿0.00000014	$0.01198 ₿0.00000013	$28.93K ₿0.33	$12.4M ₿139.3	$9.31M ₿104.64
1691	FIO Protocol FIO	$0.01115 ₿0.00000012	0.69	$9.3M ₿104.66	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$855.55K ₿14.18	$11.15M ₿125.38	$9.3M ₿104.66
1699	UXLINK UXLINK	$0.01163 ₿0.00000013	-2.99	$9.14M ₿102.84	$0.01217 ₿0.00000013	$0.01155 ₿0.00000012	$826.33K ₿9.29	$11.63M ₿130.8	$9.14M ₿102.84
1700	Fwog FWOG	$0.009348 ₿0.00000010	-6.08	$9.14M ₿102.81	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.73M ₿19.41	$9.14M ₿102.81	$9.14M ₿102.81
1703	Games for a Living GFAL	$0.001746 ₿0.000000019	3.56	$9.14M ₿102.8	$0.001761 ₿0.000000019	$0.001684 ₿0.000000018	$68.86K ₿0.77	$17.39M ₿195.68	$9.14M ₿102.8
1711	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.16	$9.09M ₿102.24	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$6.01M ₿67.54	$23.77M ₿267.3	$9.09M ₿102.24
1714	Radio Caca RACA	$0.00002197 ₿0.00000000024	-0.13	$9.07M ₿101.85	$0.00002235 ₿0.00000000024	$0.0000219 ₿0.00000000024	$813.55K ₿9.12	$9.16M ₿102.84	$9.07M ₿101.85
1725	Parcl PRCL	$0.01984 ₿0.00000022	-0.15	$8.98M ₿100.11	$0.02036 ₿0.00000022	$0.01921 ₿0.00000021	$1.51M ₿17.01	$19.84M ₿221.14	$8.98M ₿100.11
1729	APX APX	$0.2372 ₿0.0000026	-0.71	$8.89M ₿99.97	$0.2397 ₿0.0000026	$0.2362 ₿0.0000026	$913.7 ₿0.01	$943M ₿10.61K	$8.89M ₿99.97
1733	Bitrue Coin BTR	$0.02447 ₿0.00000027	-0.17	$8.84M ₿99.46	$0.0248 ₿0.00000027	$0.02447 ₿0.00000027	$391.08K ₿4.4	$19.61M ₿220.66	$8.84M ₿99.46
1734	Houdini Swap LOCK	$0.1068 ₿0.0000011	1.62	$8.84M ₿99.48	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$10.09K ₿0.11	$8.84M ₿99.48	$8.84M ₿99.48
1735	IlluminatiCoin NATI	$0.0000002677 ₿0.0000000000030	-8.72	$8.84M ₿99.41	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$60.18K ₿0.68	$8.84M ₿99.41	$8.84M ₿99.41
1736	Wexo WEXO	$0.02513 ₿0.00000028	-1.64	$8.84M ₿99.34	$0.02559 ₿0.00000028	$0.02513 ₿0.00000028	$152.95K ₿1.72	$22.53M ₿253.29	$8.84M ₿99.34
1745	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.58	$8.72M ₿98.08	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.52K ₿2.26	$11.96M ₿134.53	$8.72M ₿98.08
1751	Stride Staked Atom STATOM	$4.09 ₿0.000045	-1.74	$8.66M ₿97.43	$4.25 ₿0.000047	$4.06 ₿0.000045	$200.29K ₿2.25	$8.66M ₿97.43	$8.66M ₿97.43
1755	Milady Meme Coin LADYS	$0.000000009727 ₿0.00000000000010	-6.06	$8.64M ₿97.18	$0.00000001035 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.17M ₿13.13	$8.64M ₿97.18	$8.64M ₿97.18
1758	Nimiq NIM	$0.0006278 ₿0.0000000069	-1.93	$8.61M ₿96.8	$0.0006433 ₿0.0000000071	$0.0006072 ₿0.0000000067	$89.65K ₿0.99	$8.76M ₿98.49	$8.61M ₿96.8
1760	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1767	Bobo Coin BOBO	$0.0000001266 ₿0.0000000000014	-4.08	$8.44M ₿94.92	$0.000000132 ₿0.0000000000014	$0.0000001268 ₿0.0000000000014	$420.55K ₿4.73	$8.45M ₿95.04	$8.44M ₿94.92
1778	Dinero DINERO	$0.009854 ₿0.00000011	-0.69	$8.31M ₿93.08	$0.009935 ₿0.00000011	$0.009852 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1781	ThetaDrop TDROP	$0.0007581 ₿0.0000000084	2.79	$8.28M ₿93.14	$0.0007522 ₿0.0000000084	$0.0007354 ₿0.0000000082	$48.4K ₿0.47	$8.28M ₿93.14	$8.28M ₿93.14
1784	NEM XEM	$0.0009172 ₿0.000000010	8.72	$8.25M ₿92.78	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.29M ₿37.21	$8.25M ₿92.78	$8.25M ₿92.78
1787	Dora Factory DORA	$0.008188 ₿0.000000092	-0.28	$8.2M ₿92.21	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.06K ₿0.27	$8.2M ₿92.21	$8.2M ₿92.21
1788	Aventus AVT	$0.8276 ₿0.0000093	-0.80	$8.18M ₿92.02	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$50.36K ₿0.57	$8.77M ₿98.65	$8.18M ₿92.02
1792	Wojak WOJAK	$0.0001169 ₿0.0000000013	-1.49	$8.12M ₿91.34	$0.0001204 ₿0.0000000013	$0.000117 ₿0.0000000013	$631.02K ₿7.1	$8.12M ₿91.34	$8.12M ₿91.34
1795	Tharwa TRWA	$0.001154 ₿0.000000012	-3.61	$8.09M ₿91.03	$0.001241 ₿0.000000013	$0.001125 ₿0.000000012	$1.72M ₿19.34	$11.56M ₿129.99	$8.09M ₿91.03
1800	Telos TLOS	$0.01917 ₿0.00000021	-2.40	$8.06M ₿90.65	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.72M ₿19.34	$8.06M ₿90.65	$8.06M ₿90.65
1804	GamerCoin GHX	$0.01137 ₿0.00000012	-1.87	$8M ₿89.94	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$169.14K ₿1.9	$9.19M ₿103.4	$8M ₿89.94
1809	Polkastarter POLS	$0.0801 ₿0.00000090	-2.51	$7.94M ₿89.37	$0.08223 ₿0.00000091	$0.07998 ₿0.00000089	$136.79K ₿1.54	$8.01M ₿90.09	$7.94M ₿89.37
1812	Iron Fish IRON	$0.1133 ₿0.0000012	0.67	$7.92M ₿89.1	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$266.68K ₿2.78	$7.93M ₿89.15	$7.92M ₿89.1
1813	Pangolin PNG	$0.03528 ₿0.00000039	0.33	$7.92M ₿89.07	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$179.71K ₿2.02	$18.98M ₿213.58	$7.92M ₿89.07
1815	Tokemak TOKE	$0.09398 ₿0.0000010	1.49	$7.87M ₿88.63	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.49K ₿0.25	$9.4M ₿105.79	$7.87M ₿88.63
1816	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-2.48	$7.86M ₿88.44	$0.000000000182 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$89.99K ₿1.01	$17.73M ₿199.4	$7.86M ₿88.44
1817	Step Finance STEP	$0.0247 ₿0.00000027	3.56	$7.86M ₿88.4	$0.02485 ₿0.00000027	$0.02377 ₿0.00000026	$8.61K ₿0.1	$8.15M ₿91.72	$7.86M ₿88.4
1818	ORIGYN OGY	$0.0009558 ₿0.000000010	0.06	$7.85M ₿88.28	$0.0009737 ₿0.000000010	$0.0009504 ₿0.000000010	$280.27K ₿3.16	$9.96M ₿112.02	$7.85M ₿88.28
1829	Acala ACA	$0.006646 ₿0.000000074	0.67	$7.72M ₿86.79	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.18M ₿13.22	$10.58M ₿119.03	$7.72M ₿86.79
1830	Star Atlas DAO POLIS	$0.02353 ₿0.00000026	1.21	$7.68M ₿86.27	$0.0235 ₿0.00000026	$0.02314 ₿0.00000025	$79.02K ₿0.88	$8.43M ₿94.71	$7.68M ₿86.27
1831	Measurable Data Token MDT	$0.01265 ₿0.00000014	0.57	$7.67M ₿86.28	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$578.15K ₿6.5	$12.65M ₿142.3	$7.67M ₿86.28
1835	Manchester City Fan Token CITY	$0.6116 ₿0.0000068	-0.07	$7.66M ₿86.17	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$722.74K ₿8.13	$12.08M ₿135.9	$7.66M ₿86.17
1836	Bridged USDC (Base) USDBC	$0.9995 ₿0.000011	-0.06	$7.65M ₿86.02	$1 ₿0.000011	$0.9987 ₿0.000011	$1.84M ₿20.78	$7.65M ₿86.02	$7.65M ₿86.02
1842	Bluzelle BLZ	$0.01614 ₿0.00000018	1.83	$7.58M ₿85.18	$0.01649 ₿0.00000018	$0.01585 ₿0.00000017	$187.51K ₿2.11	$8.07M ₿90.78	$7.58M ₿85.18
1854	TOMI TOMI	$0.000000000151 ₿0.0000000000000017	38.44	$7.43M ₿83.55	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.56K ₿0.1	$7.43M ₿83.55	$7.43M ₿83.55
1864	KRYLL KRL	$0.1819 ₿0.0000020	-0.91	$7.32M ₿82.37	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$95.12K ₿1.07	$8.99M ₿101.14	$7.32M ₿82.37
1866	PepeFork PORK	$0.00000002213 ₿0.00000000000024	2.33	$7.32M ₿82.29	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$129.74K ₿1.46	$9.32M ₿104.77	$7.32M ₿82.29
1868	CHEQD Network CHEQ	$0.007498 ₿0.000000084	-0.29	$7.3M ₿82.04	$0.007567 ₿0.000000084	$0.007474 ₿0.000000083	$227.31K ₿2.56	$9.45M ₿106.27	$7.3M ₿82.04
1873	BFG Token BFG	$0.0107 ₿0.00000012	-1.02	$7.25M ₿81.55	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$10.8K ₿0.12	$35.41M ₿398.24	$7.25M ₿81.55
1874	HashAI HASHAI	$0.00008095 ₿0.00000000091	-3.59	$7.24M ₿81.49	$0.00008483 ₿0.00000000094	$0.000081 ₿0.00000000091	$220.46K ₿2.48	$7.69M ₿86.54	$7.24M ₿81.49
1879	Brickken BKN	$0.101 ₿0.0000011	-1.21	$7.21M ₿81.14	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$79.35K ₿0.89	$14.44M ₿162.47	$7.21M ₿81.14
1880	Gold DAO GOLDAO	$0.009099 ₿0.00000010	-0.62	$7.21M ₿81.06	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.81K ₿0.04	$8.98M ₿101.03	$7.21M ₿81.06
1885	Numbers Protocol NUM	$0.008299 ₿0.000000093	2.98	$7.12M ₿80.04	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.46K ₿2.33	$7.2M ₿80.98	$7.12M ₿80.04
1892	Vyvo Smart Chain VSC	$0.001541 ₿0.000000017	-0.10	$7.05M ₿79.27	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$50.88K ₿0.57	$30.81M ₿346.6	$7.05M ₿79.27
1898	crow with knife CAW	$0.000000009059 ₿0.00000000000010	-1.03	$6.95M ₿78.31	$0.000000009301 ₿0.00000000000010	$0.000000008976 ₿0.00000000000010	$96.74K ₿1.08	$6.95M ₿78.31	$6.95M ₿78.31
1901	Avalaunch XAVA	$0.1479 ₿0.0000016	0.03	$6.94M ₿78.09	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$141.33K ₿1.59	$14.79M ₿166.31	$6.94M ₿78.09
1902	Gearbox GEAR	$0.0006936 ₿0.0000000078	-13.64	$6.93M ₿77.94	$0.0008053 ₿0.0000000089	$0.000692 ₿0.0000000077	$179.86K ₿2.02	$6.93M ₿77.94	$6.93M ₿77.94
1907	Propchain PROPC	$0.1608 ₿0.0000018	1.52	$6.9M ₿77.64	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$319.88K ₿3.6	$10.26M ₿115.38	$6.9M ₿77.64
1909	0x0.ai: AI Smart Contract 0X0	$0.007731 ₿0.000000086	1.81	$6.89M ₿77.5	$0.007896 ₿0.000000088	$0.00759 ₿0.000000084	$9.74K ₿0.11	$6.89M ₿77.5	$6.89M ₿77.5
1913	Metahero HERO	$0.0007309 ₿0.0000000082	-0.09	$6.85M ₿77.11	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.79K ₿0.23	$7.15M ₿80.4	$6.85M ₿77.11
1916	Metacade MCADE	$0.003897 ₿0.000000043	-1.42	$6.83M ₿76.83	$0.003959 ₿0.000000044	$0.003898 ₿0.000000043	$509.66K ₿5.71	$7.79M ₿87.68	$6.83M ₿76.83
1917	Altura ALU	$0.006876 ₿0.000000077	-8.72	$6.82M ₿76.67	$0.007586 ₿0.000000084	$0.006892 ₿0.000000077	$990.82K ₿14.26	$6.82M ₿76.67	$6.82M ₿76.67
1919	Prosper PROS	$0.1314 ₿0.0000014	-5.67	$6.76M ₿76.05	$0.1397 ₿0.0000015	$0.1314 ₿0.0000014	$218.21 ₿0	$13.15M ₿147.97	$6.76M ₿76.05
1921	Contentos COS	$0.001298 ₿0.000000014	-0.72	$6.72M ₿75.61	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$367.96K ₿4.14	$12.85M ₿144.61	$6.72M ₿75.61
1923	Shadow Token SHDW	$0.03959 ₿0.00000044	-0.13	$6.69M ₿75.27	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.66K ₿0.25	$6.69M ₿75.27	$6.69M ₿75.27
1929	MATH MATH	$0.03547 ₿0.00000039	-0.70	$6.63M ₿74.54	$0.03573 ₿0.00000039	$0.03495 ₿0.00000039	$196.04K ₿2.21	$7.09M ₿79.77	$6.63M ₿74.54
1930	Frax Price Index Share FPIS	$0.1696 ₿0.0000019	0.67	$6.6M ₿74.27	$0.1736 ₿0.0000019	$0.1685 ₿0.0000018	$448.14 ₿0.01	$17.01M ₿191.28	$6.6M ₿74.27
1932	Arsenal Fan Token AFC	$0.4092 ₿0.0000046	-1.32	$6.6M ₿74.16	$0.4168 ₿0.0000046	$0.4087 ₿0.0000045	$2.18M ₿24.51	$16.38M ₿184.13	$6.6M ₿74.16
1942	Cryptex Finance CTX	$0.794 ₿0.0000089	-3.83	$6.51M ₿73.28	$0.8263 ₿0.0000092	$0.7938 ₿0.0000089	$412.93K ₿4.58	$7.94M ₿89.32	$6.51M ₿73.28
1945	Litentry LIT	$0.1402 ₿0.0000016	-1.01	$6.48M ₿72.89	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.35K ₿0.06	$14.34M ₿161.38	$6.48M ₿72.89
1948	Clover Finance CLV	$0.005257 ₿0.000000059	0.53	$6.44M ₿72.43	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$486.07K ₿5.43	$10.52M ₿118.34	$6.44M ₿72.43
1952	Nakamoto Games NAKA	$0.09884 ₿0.0000011	-14.60	$6.41M ₿72.04	$0.1158 ₿0.0000012	$0.09798 ₿0.0000011	$1.29M ₿14.56	$17.77M ₿199.54	$6.41M ₿72.04
1953	ShapeShift FOX Token FOX	$0.01027 ₿0.00000011	0.53	$6.4M ₿71.87	$0.01028 ₿0.00000011	$0.01016 ₿0.00000011	$75.73K ₿0.85	$10.28M ₿115.48	$6.4M ₿71.87
1954	nubcat NUB	$0.006382 ₿0.000000071	-6.62	$6.38M ₿71.88	$0.007039 ₿0.000000078	$0.006391 ₿0.000000071	$300.57K ₿3.39	$6.38M ₿71.88	$6.38M ₿71.88
1958	SUKU SUKU	$0.01115 ₿0.00000012	0.10	$6.35M ₿71.42	$0.0113 ₿0.00000012	$0.01109 ₿0.00000012	$165.23K ₿1.86	$16.72M ₿188.09	$6.35M ₿71.42
1960	Star Atlas ATLAS	$0.0002733 ₿0.0000000030	0.07	$6.35M ₿71.47	$0.000277 ₿0.0000000030	$0.0002719 ₿0.0000000030	$99.21K ₿0.9	$9.83M ₿110.62	$6.35M ₿71.47
1963	Pixels PIXEL	$0.008189 ₿0.000000092	0.23	$6.32M ₿71.21	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.57M ₿51.39	$40.97M ₿461.78	$6.32M ₿71.21
1972	Alpine F1 Team Fan Token ALPINE	$0.5477 ₿0.0000061	-0.35	$6.22M ₿69.99	$0.5542 ₿0.0000061	$0.5462 ₿0.0000061	$9.49M ₿106.72	$21.91M ₿246.43	$6.22M ₿69.99
1980	Reef REEF	$0.0001368 ₿0.0000000015	-2.00	$6.15M ₿69.19	$0.000143 ₿0.0000000015	$0.0001361 ₿0.0000000015	$459.22K ₿5.11	$6.15M ₿69.19	$6.15M ₿69.19
1986	GYEN GYEN	$0.00571 ₿0.000000064	2.38	$6.11M ₿68.78	$0.005764 ₿0.000000064	$0.005458 ₿0.000000060	$1.11K ₿0.01	$6.11M ₿68.78	$6.11M ₿68.78
1989	EDUM EDUM	$0.1596 ₿0.0000017	0.26	$6.05M ₿68.02	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$27.4K ₿0.31	$79.83M ₿897.97	$6.05M ₿68.02
1992	Cratos CRTS	$0.0000949 ₿0.0000000010	-1.49	$6.04M ₿67.9	$0.0000976 ₿0.0000000010	$0.00009393 ₿0.0000000010	$407.9K ₿4.59	$9.49M ₿106.78	$6.04M ₿67.9
1994	Tokocrypto TKO	$0.08011 ₿0.00000090	-1.14	$6.01M ₿67.63	$0.08163 ₿0.00000091	$0.07996 ₿0.00000089	$721.61K ₿8.12	$40.08M ₿450.85	$6.01M ₿67.63
1995	Crown by Third Time Games CROWN	$0.02403 ₿0.00000027	-9.07	$6.01M ₿67.6	$0.02833 ₿0.00000031	$0.02395 ₿0.00000026	$37.94K ₿0.43	$6.01M ₿67.6	$6.01M ₿67.6
1996	Dimitra DMTR	$0.00865 ₿0.000000097	-1.85	$6M ₿67.56	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$141.37K ₿1.59	$8.4M ₿94.49	$6M ₿67.56
1999	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.96K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2004	AMATERASU OMIKAMI OMIKAMI	$0.005956 ₿0.000000067	-4.86	$5.95M ₿66.98	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.75K ₿1.13	$5.95M ₿66.98	$5.95M ₿66.98
2006	DeFiPulse Index DPI	$57.85 ₿0.00065	-1.74	$5.94M ₿66.85	$59.09 ₿0.00066	$57.85 ₿0.00064	$2.06K ₿0.02	$5.94M ₿66.85	$5.94M ₿66.85
2009	WHY WHY	$0.00000001406 ₿0.00000000000015	-1.42	$5.91M ₿66.39	$0.00000001438 ₿0.00000000000016	$0.00000001397 ₿0.00000000000015	$124.17K ₿1.39	$5.91M ₿66.39	$5.91M ₿66.39
2013	Tranchess CHESS	$0.02853 ₿0.00000032	-0.79	$5.88M ₿66.12	$0.02909 ₿0.00000032	$0.02851 ₿0.00000031	$657.53K ₿7.09	$8.56M ₿96.3	$5.88M ₿66.12
2015	Vita Inu VINU	$0.000000006559 ₿0.000000000000073	-1.42	$5.87M ₿65.95	$0.000000006654 ₿0.000000000000074	$0.000000006408 ₿0.000000000000071	$621.65K ₿6.99	$5.87M ₿65.95	$5.87M ₿65.95
2017	OctaSpace OCTA	$0.1377 ₿0.0000015	-6.86	$5.85M ₿65.77	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$271.68K ₿3.06	$5.85M ₿65.77	$5.85M ₿65.77
2020	Vara Network VARA	$0.001208 ₿0.000000013	-2.39	$5.82M ₿65.42	$0.001276 ₿0.000000014	$0.00119 ₿0.000000013	$37.74K ₿0.42	$12.09M ₿135.99	$5.82M ₿65.42
2022	Nexa NEXA	$0.0000005912 ₿0.0000000000066	-0.40	$5.8M ₿65.2	$0.0000006006 ₿0.0000000000067	$0.0000005902 ₿0.0000000000066	$34K ₿0.38	$5.8M ₿65.2	$5.8M ₿65.2
2023	Epic Cash EPIC	$0.3039 ₿0.0000034	0.73	$5.8M ₿65.21	$0.3085 ₿0.0000034	$0.2859 ₿0.0000031	$143.98K ₿1.62	$5.8M ₿65.22	$5.8M ₿65.21
2025	Aleph ALEPH	$0.03088 ₿0.00000034	-4.11	$5.75M ₿64.67	$0.03229 ₿0.00000036	$0.03076 ₿0.00000034	$133.82K ₿1.5	$15.42M ₿173.45	$5.75M ₿64.67
2027	FEED EVERY GORILLA FEG	$0.00005933 ₿0.00000000066	-0.01	$5.73M ₿64.46	$0.00005937 ₿0.00000000066	$0.00005916 ₿0.00000000065	$296.96K ₿3.34	$5.73M ₿64.46	$5.73M ₿64.46
2031	Covalent X Token CXT	$0.005705 ₿0.000000064	-3.73	$5.71M ₿64.17	$0.006083 ₿0.000000068	$0.005551 ₿0.000000062	$548.03K ₿6.16	$5.71M ₿64.17	$5.71M ₿64.17
2034	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.81	$5.69M ₿63.89	$0.05323 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2043	Wirex WXT	$0.002451 ₿0.000000027	-0.04	$5.63M ₿63.36	$0.002474 ₿0.000000027	$0.002398 ₿0.000000026	$393.79K ₿4.43	$24.48M ₿275.41	$5.63M ₿63.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}