Страница результатов 8 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol

RWA Protocol (1360)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1678	Diamond DMD	$2.41 ₿0.000027	-2.71	$9.38M ₿105.3	$2.49 ₿0.000027	$2.39 ₿0.000026	$21.31K ₿0.24	$10.56M ₿118.59	$9.38M ₿105.3
1687	Quickswap QUICK	$0.01181 ₿0.00000013	-1.33	$9.31M ₿104.84	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$327.45K ₿3.68	$11.12M ₿125.24	$9.31M ₿104.84
1688	district0x DNT	$0.01237 ₿0.00000013	1.60	$9.3M ₿104.98	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.18K ₿0.25	$12.38M ₿139.75	$9.3M ₿104.98
1691	FIO Protocol FIO	$0.01111 ₿0.00000012	-0.26	$9.28M ₿104.48	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$1.58M ₿18.45	$11.11M ₿125.16	$9.28M ₿104.48
1697	Games for a Living GFAL	$0.001743 ₿0.000000019	0.82	$9.16M ₿102.98	$0.001761 ₿0.000000019	$0.00172 ₿0.000000019	$66.81K ₿0.75	$17.44M ₿196.02	$9.16M ₿102.98
1707	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.18	$9.09M ₿102.35	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$6.32M ₿69.84	$23.77M ₿267.6	$9.09M ₿102.35
1710	UXLINK UXLINK	$0.01155 ₿0.00000012	-4.10	$9.08M ₿101.94	$0.01217 ₿0.00000013	$0.01151 ₿0.00000012	$826.9K ₿9.38	$11.55M ₿129.66	$9.08M ₿101.94
1715	Radio Caca RACA	$0.00002194 ₿0.00000000024	-0.16	$9.02M ₿101.66	$0.00002235 ₿0.00000000024	$0.00002188 ₿0.00000000024	$981.18K ₿10.69	$9.11M ₿102.65	$9.02M ₿101.66
1716	Parcl PRCL	$0.01993 ₿0.00000022	0.24	$9.02M ₿102.52	$0.02036 ₿0.00000022	$0.01921 ₿0.00000021	$1.45M ₿16.45	$19.94M ₿226.46	$9.02M ₿102.52
1718	Fwog FWOG	$0.00923 ₿0.00000010	-7.22	$9M ₿101.26	$0.009949 ₿0.00000011	$0.009169 ₿0.00000010	$1.62M ₿18.7	$9M ₿101.26	$9M ₿101.26
1722	APX APX	$0.2381 ₿0.0000026	-0.50	$8.9M ₿100.06	$0.2395 ₿0.0000026	$0.2362 ₿0.0000026	$543.47 ₿0.01	$944.54M ₿10.61K	$8.9M ₿100.06
1731	Wexo WEXO	$0.02525 ₿0.00000028	-1.28	$8.87M ₿99.74	$0.02559 ₿0.00000028	$0.02513 ₿0.00000028	$150.45K ₿1.71	$22.6M ₿254.3	$8.87M ₿99.74
1733	Houdini Swap LOCK	$0.1069 ₿0.0000011	2.73	$8.84M ₿99.67	$0.1072 ₿0.0000011	$0.1047 ₿0.0000011	$10.18K ₿0.11	$8.84M ₿99.67	$8.84M ₿99.67
1734	Bitrue Coin BTR	$0.02445 ₿0.00000027	-0.29	$8.82M ₿99.59	$0.0248 ₿0.00000027	$0.02444 ₿0.00000027	$393.82K ₿4.41	$19.59M ₿220.95	$8.82M ₿99.59
1741	Stride Staked Atom STATOM	$4.11 ₿0.000046	-0.94	$8.72M ₿98.29	$4.25 ₿0.000047	$4.06 ₿0.000045	$201.57K ₿2.27	$8.72M ₿98.29	$8.72M ₿98.29
1742	Milady Meme Coin LADYS	$0.000000009818 ₿0.00000000000010	-4.11	$8.72M ₿97.5	$0.00000001027 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.23M ₿13.53	$8.72M ₿97.5	$8.72M ₿97.5
1744	Friend.tech FRIEND	$0.09177 ₿0.0000011	379.61	$8.71M ₿105.22	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.19K ₿0.03	$8.71M ₿105.22	$8.71M ₿105.22
1746	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.47	$8.7M ₿98.25	$1.2 ₿0.000013	$1.19 ₿0.000013	$201.82K ₿2.26	$11.94M ₿134.77	$8.7M ₿98.25
1748	Nimiq NIM	$0.0006287 ₿0.0000000070	-0.87	$8.66M ₿96.54	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$87.1K ₿0.98	$8.81M ₿98.22	$8.66M ₿96.54
1753	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1765	ThetaDrop TDROP	$0.000763 ₿0.0000000085	3.20	$8.43M ₿94.89	$0.0007645 ₿0.0000000086	$0.0007367 ₿0.0000000082	$108.65K ₿1.21	$8.43M ₿94.89	$8.43M ₿94.89
1768	Bobo Coin BOBO	$0.0000001264 ₿0.0000000000014	-2.10	$8.4M ₿94.6	$0.000000132 ₿0.0000000000014	$0.0000001263 ₿0.0000000000014	$385.94K ₿4.34	$8.41M ₿94.72	$8.4M ₿94.6
1776	Dinero DINERO	$0.009828 ₿0.00000011	-0.84	$8.29M ₿93.13	$0.009921 ₿0.00000011	$0.009809 ₿0.00000010	$25.89 ₿0	$12.37M ₿139.08	$8.29M ₿93.13
1784	Dora Factory DORA	$0.008187 ₿0.000000092	-0.22	$8.19M ₿92.16	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$23.48K ₿0.26	$8.19M ₿92.16	$8.19M ₿92.16
1785	Aventus AVT	$0.8274 ₿0.0000093	-1.11	$8.18M ₿91.96	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$47.4K ₿0.53	$8.77M ₿98.59	$8.18M ₿91.96
1786	NEM XEM	$0.0009068 ₿0.000000010	7.46	$8.15M ₿91.73	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.37M ₿37.7	$8.15M ₿91.73	$8.15M ₿91.73
1787	Wojak WOJAK	$0.0001169 ₿0.0000000013	-2.88	$8.12M ₿91.16	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$632.74K ₿7.1	$8.12M ₿91.16	$8.12M ₿91.16
1793	Telos TLOS	$0.01918 ₿0.00000021	-2.46	$8.06M ₿90.59	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.25	$8.06M ₿90.59	$8.06M ₿90.59
1794	GamerCoin GHX	$0.01147 ₿0.00000012	-0.93	$8.06M ₿90.45	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$169.68K ₿1.81	$9.27M ₿103.99	$8.06M ₿90.45
1795	Tharwa TRWA	$0.001145 ₿0.000000013	-4.30	$8.04M ₿91.51	$0.001241 ₿0.000000013	$0.001125 ₿0.000000012	$1.73M ₿19.45	$11.48M ₿130.68	$8.04M ₿91.51
1801	Pangolin PNG	$0.03559 ₿0.00000040	1.29	$7.98M ₿89.8	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$517.8K ₿5.85	$19.15M ₿215.31	$7.98M ₿89.8
1805	Polkastarter POLS	$0.08046 ₿0.00000090	-1.52	$7.99M ₿89.4	$0.08212 ₿0.00000091	$0.07998 ₿0.00000089	$138.83K ₿1.54	$8.06M ₿90.11	$7.99M ₿89.4
1809	Iron Fish IRON	$0.1127 ₿0.0000012	1.02	$7.88M ₿90.18	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$271.36K ₿3.05	$7.89M ₿90.22	$7.88M ₿90.18
1810	Tokemak TOKE	$0.09398 ₿0.0000010	1.51	$7.87M ₿88.72	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.6K ₿0.25	$9.4M ₿105.9	$7.87M ₿88.72
1811	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-0.45	$7.87M ₿88.44	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.1K ₿1.02	$17.74M ₿199.38	$7.87M ₿88.44
1812	Step Finance STEP	$0.0247 ₿0.00000027	3.83	$7.86M ₿88.35	$0.02485 ₿0.00000027	$0.02379 ₿0.00000026	$8.54K ₿0.1	$8.15M ₿91.67	$7.86M ₿88.35
1815	Star Atlas DAO POLIS	$0.02382 ₿0.00000026	2.38	$7.81M ₿87.75	$0.02383 ₿0.00000026	$0.02314 ₿0.00000025	$81.28K ₿0.92	$8.58M ₿96.33	$7.81M ₿87.75
1818	ORIGYN OGY	$0.0009504 ₿0.000000010	-0.68	$7.8M ₿87.69	$0.0009737 ₿0.000000010	$0.0009478 ₿0.000000010	$284.44K ₿3.17	$9.9M ₿111.28	$7.8M ₿87.69
1822	Acala ACA	$0.006602 ₿0.000000074	0.66	$7.7M ₿86.78	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.23M ₿13.76	$10.56M ₿119.01	$7.7M ₿86.78
1830	Bridged USDC (Base) USDBC	$0.9994 ₿0.000011	-0.03	$7.65M ₿86.07	$1 ₿0.000011	$0.9987 ₿0.000011	$1.89M ₿21.03	$7.65M ₿86.07	$7.65M ₿86.07
1831	Manchester City Fan Token CITY	$0.6102 ₿0.0000068	-0.59	$7.64M ₿85.9	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$726.44K ₿8.13	$12.04M ₿135.48	$7.64M ₿85.9
1832	Measurable Data Token MDT	$0.01257 ₿0.00000014	-0.36	$7.62M ₿85.81	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$577.18K ₿6.48	$12.57M ₿141.53	$7.62M ₿85.81
1839	Bluzelle BLZ	$0.01613 ₿0.00000018	0.93	$7.57M ₿85.23	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$180.28K ₿2.03	$8.07M ₿90.83	$7.57M ₿85.23
1841	TOMI TOMI	$0.000000000153 ₿0.0000000000000017	39.32	$7.54M ₿83.8	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.62K ₿0.1	$7.54M ₿83.8	$7.54M ₿83.8
1861	KRYLL KRL	$0.1818 ₿0.0000020	-0.96	$7.32M ₿82.27	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$95.73K ₿1.05	$8.98M ₿101.02	$7.32M ₿82.27
1864	CHEQD Network CHEQ	$0.007487 ₿0.000000083	-0.77	$7.29M ₿81.71	$0.007567 ₿0.000000084	$0.007462 ₿0.000000083	$220.86K ₿3	$9.44M ₿105.83	$7.29M ₿81.71
1865	PepeFork PORK	$0.00000002203 ₿0.00000000000024	2.69	$7.29M ₿81.91	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$130.25K ₿1.46	$9.28M ₿104.29	$7.29M ₿81.91
1867	HashAI HASHAI	$0.0000814 ₿0.00000000091	-2.91	$7.28M ₿81.83	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.17K ₿2.43	$7.73M ₿86.9	$7.28M ₿81.83
1869	BFG Token BFG	$0.01069 ₿0.00000012	-1.14	$7.25M ₿81.58	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$9.99K ₿0.11	$35.4M ₿398.37	$7.25M ₿81.58
1874	Brickken BKN	$0.1007 ₿0.0000011	-1.65	$7.2M ₿81.06	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.47K ₿0.88	$14.41M ₿162.31	$7.2M ₿81.06
1881	Gold DAO GOLDAO	$0.008977 ₿0.00000010	-2.09	$7.11M ₿80.04	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.85K ₿0.04	$8.87M ₿99.76	$7.11M ₿80.04
1882	Numbers Protocol NUM	$0.008299 ₿0.000000093	2.87	$7.12M ₿80.04	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.49K ₿2.33	$7.2M ₿80.98	$7.12M ₿80.04
1886	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.17	$7.05M ₿79.25	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$51.65K ₿0.58	$30.82M ₿346.53	$7.05M ₿79.25
1893	Avalaunch XAVA	$0.148 ₿0.0000016	0.19	$6.95M ₿78.08	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$140.32K ₿1.58	$14.8M ₿166.3	$6.95M ₿78.08
1901	Propchain PROPC	$0.1608 ₿0.0000018	1.43	$6.9M ₿77.68	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$302.6K ₿3.4	$10.26M ₿115.44	$6.9M ₿77.68
1905	crow with knife CAW	$0.000000009005 ₿0.00000000000010	-1.94	$6.88M ₿77.91	$0.000000009301 ₿0.00000000000010	$0.000000008976 ₿0.00000000000010	$95.29K ₿1.08	$6.88M ₿77.91	$6.88M ₿77.91
1906	Gearbox GEAR	$0.0006876 ₿0.0000000077	-13.91	$6.88M ₿77.58	$0.0007989 ₿0.0000000089	$0.0006872 ₿0.0000000077	$179.1K ₿2.01	$6.88M ₿77.58	$6.88M ₿77.58
1908	Metahero HERO	$0.0007319 ₿0.0000000082	-0.13	$6.86M ₿77.07	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.65K ₿0.23	$7.15M ₿80.36	$6.86M ₿77.07
1912	Metacade MCADE	$0.003891 ₿0.000000043	-1.44	$6.82M ₿76.69	$0.003951 ₿0.000000044	$0.003885 ₿0.000000043	$540.08K ₿6.02	$7.78M ₿87.52	$6.82M ₿76.69
1913	Altura ALU	$0.006883 ₿0.000000077	-9.13	$6.81M ₿76.65	$0.007586 ₿0.000000084	$0.006844 ₿0.000000077	$1.34M ₿15.06	$6.81M ₿76.65	$6.81M ₿76.65
1914	0x0.ai: AI Smart Contract 0X0	$0.007641 ₿0.000000085	-0.39	$6.81M ₿76.94	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.41K ₿0.09	$6.81M ₿76.94	$6.81M ₿76.94
1919	Contentos COS	$0.001295 ₿0.000000014	-1.10	$6.72M ₿75.51	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$373.39K ₿4.2	$12.85M ₿144.41	$6.72M ₿75.51
1920	Prosper PROS	$0.1302 ₿0.0000014	-6.72	$6.7M ₿75.76	$0.1397 ₿0.0000015	$0.1302 ₿0.0000014	$238.82 ₿0	$13.03M ₿147.41	$6.7M ₿75.76
1921	Shadow Token SHDW	$0.03964 ₿0.00000044	0.13	$6.69M ₿75.29	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.81K ₿0.26	$6.69M ₿75.29	$6.69M ₿75.29
1923	MATH MATH	$0.03553 ₿0.00000039	-0.49	$6.64M ₿74.5	$0.0357 ₿0.00000040	$0.03495 ₿0.00000039	$196.69K ₿2.21	$7.11M ₿79.73	$6.64M ₿74.5
1924	Arsenal Fan Token AFC	$0.4101 ₿0.0000046	-0.94	$6.61M ₿74.3	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.25M ₿24.87	$16.41M ₿184.47	$6.61M ₿74.3
1926	Frax Price Index Share FPIS	$0.17 ₿0.0000019	-0.55	$6.6M ₿74.11	$0.1736 ₿0.0000019	$0.1685 ₿0.0000018	$449.17 ₿0.01	$17.01M ₿190.85	$6.6M ₿74.11
1938	Cryptex Finance CTX	$0.7876 ₿0.0000088	-4.52	$6.46M ₿72.74	$0.8263 ₿0.0000092	$0.7876 ₿0.0000088	$453.14K ₿5.14	$7.88M ₿88.66	$6.46M ₿72.74
1943	nubcat NUB	$0.006406 ₿0.000000072	-5.18	$6.41M ₿71.96	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$291.46K ₿3.35	$6.41M ₿71.96	$6.41M ₿71.96
1944	Nakamoto Games NAKA	$0.09901 ₿0.0000011	-13.61	$6.43M ₿72.43	$0.1148 ₿0.0000012	$0.09798 ₿0.0000011	$1.3M ₿14.58	$17.81M ₿200.62	$6.43M ₿72.43
1946	ShapeShift FOX Token FOX	$0.01025 ₿0.00000011	0.15	$6.39M ₿72.01	$0.01029 ₿0.00000011	$0.01016 ₿0.00000011	$78.27K ₿0.86	$10.27M ₿115.71	$6.39M ₿72.01
1947	Star Atlas ATLAS	$0.0002742 ₿0.0000000030	-0.04	$6.38M ₿71.79	$0.000277 ₿0.0000000031	$0.0002719 ₿0.0000000030	$81.26K ₿0.91	$9.87M ₿111.1	$6.38M ₿71.79
1948	Clover Finance CLV	$0.005248 ₿0.000000058	0.22	$6.42M ₿71.84	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$534.88K ₿5.97	$10.48M ₿117.37	$6.42M ₿71.84
1952	Litentry LIT	$0.1399 ₿0.0000015	-1.19	$6.34M ₿71.31	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.42K ₿0.06	$14.04M ₿157.88	$6.34M ₿71.31
1957	SUKU SUKU	$0.01105 ₿0.00000012	-1.23	$6.3M ₿70.81	$0.0113 ₿0.00000012	$0.01104 ₿0.00000012	$174.25K ₿1.96	$16.58M ₿186.49	$6.3M ₿70.81
1963	Pixels PIXEL	$0.008115 ₿0.000000091	-0.72	$6.26M ₿70.34	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.49M ₿50.73	$40.61M ₿456.12	$6.26M ₿70.34
1969	Alpine F1 Team Fan Token ALPINE	$0.5481 ₿0.0000061	-0.37	$6.23M ₿69.92	$0.5542 ₿0.0000061	$0.5462 ₿0.0000061	$9.53M ₿107.08	$21.93M ₿246.2	$6.23M ₿69.92
1973	Reef REEF	$0.0001376 ₿0.0000000015	-1.46	$6.18M ₿69.22	$0.000143 ₿0.0000000015	$0.0001361 ₿0.0000000015	$533.55K ₿5.92	$6.18M ₿69.22	$6.18M ₿69.22
1980	GYEN GYEN	$0.005751 ₿0.000000064	5.37	$6.12M ₿68.8	$0.005764 ₿0.000000064	$0.005458 ₿0.000000060	$1.08K ₿0.01	$6.12M ₿68.8	$6.12M ₿68.8
1986	EDUM EDUM	$0.1596 ₿0.0000017	0.07	$6.05M ₿68.07	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$30.33K ₿0.34	$79.84M ₿898.67	$6.05M ₿68.07
1991	Tokocrypto TKO	$0.08015 ₿0.00000089	-0.82	$6.01M ₿67.45	$0.08163 ₿0.00000091	$0.07986 ₿0.00000089	$724.59K ₿8.08	$40.08M ₿449.64	$6.01M ₿67.45
1992	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.01K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1993	Cratos CRTS	$0.0000942 ₿0.0000000010	-2.43	$5.99M ₿67.26	$0.0000976 ₿0.0000000010	$0.00009393 ₿0.0000000010	$405.41K ₿4.57	$9.42M ₿105.76	$5.99M ₿67.26
1996	Dimitra DMTR	$0.008591 ₿0.000000096	-2.25	$5.96M ₿67.2	$0.008848 ₿0.000000098	$0.008516 ₿0.000000095	$136.38K ₿1.53	$8.34M ₿93.99	$5.96M ₿67.2
1997	Crown by Third Time Games CROWN	$0.02388 ₿0.00000026	-13.30	$5.97M ₿67.18	$0.02833 ₿0.00000031	$0.02385 ₿0.00000026	$30.41K ₿0.37	$5.97M ₿67.18	$5.97M ₿67.18
1999	AMATERASU OMIKAMI OMIKAMI	$0.005957 ₿0.000000066	-4.85	$5.96M ₿67	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.78K ₿1.13	$5.96M ₿67	$5.96M ₿67
2002	DeFiPulse Index DPI	$57.81 ₿0.00064	-1.49	$5.94M ₿66.76	$59.09 ₿0.00066	$57.72 ₿0.00064	$1.8K ₿0.02	$5.94M ₿66.76	$5.94M ₿66.76
2006	Tranchess CHESS	$0.02865 ₿0.00000032	-0.61	$5.9M ₿66.2	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$643.53K ₿7.23	$8.59M ₿96.42	$5.9M ₿66.2
2007	OctaSpace OCTA	$0.1389 ₿0.0000015	-6.82	$5.9M ₿66.39	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$274.35K ₿3.09	$5.9M ₿66.39	$5.9M ₿66.39
2012	WHY WHY	$0.00000001403 ₿0.00000000000015	-2.17	$5.9M ₿66.38	$0.00000001438 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$121.54K ₿1.37	$5.9M ₿66.38	$5.9M ₿66.38
2014	Vara Network VARA	$0.001215 ₿0.000000013	-1.99	$5.85M ₿65.82	$0.001276 ₿0.000000014	$0.00119 ₿0.000000013	$37.69K ₿0.42	$12.15M ₿136.81	$5.85M ₿65.82
2015	Vita Inu VINU	$0.000000006508 ₿0.000000000000073	-0.91	$5.83M ₿65.6	$0.000000006586 ₿0.000000000000073	$0.000000006408 ₿0.000000000000071	$615.09K ₿6.93	$5.83M ₿65.6	$5.83M ₿65.6
2019	Epic Cash EPIC	$0.3037 ₿0.0000034	0.37	$5.79M ₿65.29	$0.3085 ₿0.0000034	$0.2859 ₿0.0000031	$141.88K ₿1.6	$5.8M ₿65.3	$5.79M ₿65.29
2020	Nexa NEXA	$0.0000005912 ₿0.0000000000066	-1.11	$5.8M ₿65.24	$0.0000006006 ₿0.0000000000067	$0.0000005902 ₿0.0000000000066	$32.81K ₿0.37	$5.8M ₿65.24	$5.8M ₿65.24
2022	Aleph ALEPH	$0.03084 ₿0.00000034	-4.18	$5.75M ₿64.73	$0.03226 ₿0.00000036	$0.03076 ₿0.00000034	$128.75K ₿1.47	$15.42M ₿173.61	$5.75M ₿64.73
2025	FEED EVERY GORILLA FEG	$0.00005925 ₿0.00000000066	0.01*	$5.72M ₿64.42	$0.00005937 ₿0.00000000066	$0.00005916 ₿0.00000000066	$295.99K ₿3.33	$5.72M ₿64.42	$5.72M ₿64.42
2029	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.79	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2047	Wirex WXT	$0.002442 ₿0.000000027	-0.41	$5.62M ₿63.18	$0.002474 ₿0.000000027	$0.002398 ₿0.000000026	$396.76K ₿4.46	$24.44M ₿274.64	$5.62M ₿63.18
2048	Covalent X Token CXT	$0.005607 ₿0.000000063	-5.39	$5.61M ₿63.32	$0.006083 ₿0.000000068	$0.005551 ₿0.000000062	$543.9K ₿6.14	$5.61M ₿63.32	$5.61M ₿63.32
2049	Alpha Finance ALPHA	$0.005832 ₿0.000000065	-2.21	$5.6M ₿63.18	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$280.47K ₿3.15	$5.83M ₿65.75	$5.6M ₿63.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}