8 결과 페이지 시가 총액 기준 상위 RWA Protocol 코인

RWA Protocol 카테고리 토큰 성능 메트릭스 발견하기

RWA Protocol (1359)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1645	RSS3 RSS3	$0.01142 ₿0.00000011	0.41	$10.14M ₿105.7	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$2.05M ₿21.47	$11.73M ₿122.35	$10.14M ₿105.7
1646	SWEAT SWEAT	$0.001321 ₿0.000000013	-0.46	$10.07M ₿105.37	$0.001327 ₿0.000000013	$0.001316 ₿0.000000013	$4.4M ₿46.1	$26.43M ₿276.7	$10.07M ₿105.37
1648	Radio Caca RACA	$0.00002438 ₿0.00000000025	-0.22	$10.04M ₿105.11	$0.00002472 ₿0.00000000026	$0.00002394 ₿0.00000000025	$735K ₿7.7	$10.14M ₿106.13	$10.04M ₿105.11
1651	Diamond DMD	$2.58 ₿0.000027	-0.45	$10.02M ₿104.93	$2.6 ₿0.000027	$2.54 ₿0.000026	$47.8K ₿0.5	$11.29M ₿118.22	$10.02M ₿104.93
1652	IDEX IDEX	$0.01003 ₿0.00000010	5.24	$10M ₿104.67	$0.01004 ₿0.00000010	$0.009532 ₿0.000000099	$2.43M ₿25.4	$10.04M ₿105.18	$10M ₿104.67
1657	Milady Meme Coin LADYS	$0.00000001119 ₿0.00000000000011	-0.72	$9.94M ₿104.11	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.56M ₿16.39	$9.94M ₿104.11	$9.94M ₿104.11
1658	디스트릭트0x DNT	$0.01322 ₿0.00000013	1.87	$9.94M ₿104.08	$0.01373 ₿0.00000014	$0.01282 ₿0.00000013	$34.41K ₿0.36	$13.23M ₿138.55	$9.94M ₿104.08
1664	FIO Protocol FIO	$0.01144 ₿0.00000012	3.78	$9.54M ₿103.15	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$349.03K ₿7.51	$11.44M ₿119.79	$9.54M ₿103.15
1665	Agoras: Tau Net AGRS	$0.5457 ₿0.0000057	7.64	$9.83M ₿102.97	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.34K ₿0.11	$22.93M ₿240.26	$9.83M ₿102.97
1666	HashAI HASHAI	$0.0001097 ₿0.0000000011	-2.21	$9.82M ₿102.87	$0.0001124 ₿0.0000000011	$0.0001073 ₿0.0000000011	$355.08K ₿3.72	$10.43M ₿109.24	$9.82M ₿102.87
1671	UXLINK UXLINK	$0.01361 ₿0.00000014	-2.31	$9.74M ₿101.94	$0.01396 ₿0.00000014	$0.01353 ₿0.00000014	$560.95K ₿5.87	$13.61M ₿142.48	$9.74M ₿101.94
1674	Reental RNT	$0.1834 ₿0.0000019	-0.05	$9.72M ₿101.83	$0.1859 ₿0.0000019	$0.1831 ₿0.0000019	$9.52K ₿0.1	$36.67M ₿383.97	$9.72M ₿101.83
1681	Houdini Swap LOCK	$0.1166 ₿0.0000012	3.79	$9.68M ₿101.46	$0.1168 ₿0.0000012	$0.1123 ₿0.0000011	$21.78K ₿0.23	$9.68M ₿101.46	$9.68M ₿101.46
1682	Precious Metals USD PMUSD	$0.9993 ₿0.000010	-0.08	$9.64M ₿103.07	$1 ₿0.000010	$0.9955 ₿0.000010	$559.21K ₿5.86	$109.48M ₿1.17K	$9.64M ₿103.07
1684	Stride Staked Atom STATOM	$4.34 ₿0.000045	-0.86	$9.62M ₿100.77	$4.45 ₿0.000046	$4.29 ₿0.000045	$220.94K ₿2.31	$9.62M ₿100.77	$9.62M ₿100.77
1702	Telos TLOS	$0.02221 ₿0.00000023	1.26	$9.33M ₿97.73	$0.02244 ₿0.00000023	$0.02189 ₿0.00000022	$1.82M ₿19.08	$9.33M ₿97.73	$9.33M ₿97.73
1703	Aavegotchi GHST	$0.1824 ₿0.0000019	3.80	$9.34M ₿97.72	$0.183 ₿0.0000019	$0.1757 ₿0.0000018	$1.58M ₿16.54	$9.63M ₿100.76	$9.34M ₿97.72
1706	IlluminatiCoin NATI	$0.0000002844 ₿0.0000000000029	-0.56	$9.31M ₿97.51	$0.0000003247 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$57.23K ₿0.6	$9.31M ₿97.51	$9.31M ₿97.51
1707	Games for a Living GFAL	$0.001765 ₿0.000000018	2.07	$9.27M ₿97.1	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$67.58K ₿0.71	$17.65M ₿184.82	$9.27M ₿97.1
1709	Aura BAL AURABAL	$2.52 ₿0.000026	-2.17	$9.26M ₿96.96	$2.62 ₿0.000027	$2.51 ₿0.000026	$15.42K ₿0.16	$9.26M ₿96.96	$9.26M ₿96.96
1723	APX APX	$0.2439 ₿0.0000025	0.32	$9.12M ₿95.46	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.81K ₿0.02	$967.04M ₿10.13K	$9.12M ₿95.46
1726	CHEQD Network CHEQ	$0.00937 ₿0.000000098	0.06	$9.09M ₿95.17	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$315.65K ₿3.31	$11.82M ₿123.73	$9.09M ₿95.17
1727	Nimiq NIM	$0.0006593 ₿0.0000000068	2.60	$9.03M ₿94.64	$0.0007032 ₿0.0000000073	$0.0006411 ₿0.0000000067	$155.34K ₿1.62	$9.19M ₿96.29	$9.03M ₿94.64
1732	Bitrue Coin BTR	$0.02488 ₿0.00000026	-1.60	$8.99M ₿94.14	$0.02534 ₿0.00000026	$0.02488 ₿0.00000026	$547.79K ₿5.74	$19.94M ₿208.78	$8.99M ₿94.14
1734	ThetaDrop TDROP	$0.0008122 ₿0.0000000085	-0.90	$8.93M ₿93.57	$0.0008209 ₿0.0000000086	$0.0008032 ₿0.0000000084	$101.54K ₿1.06	$8.93M ₿93.57	$8.93M ₿93.57
1735	MCDex MCB	$2.36 ₿0.000024	-3.85	$8.97M ₿93.94	$2.47 ₿0.000025	$2.35 ₿0.000024	$20.45 ₿0	$11.33M ₿118.64	$8.97M ₿93.94
1737	Galatasaray Fan Token GAL	$1.24 ₿0.000012	1.68	$8.94M ₿93.56	$1.24 ₿0.000013	$1.21 ₿0.000012	$256.74K ₿2.69	$12.29M ₿128.61	$8.94M ₿93.56
1743	Dora Factory DORA	$0.008874 ₿0.000000092	0.46	$8.87M ₿92.98	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$43.94K ₿0.47	$8.87M ₿92.98	$8.87M ₿92.98
1751	넴 XEM	$0.0009788 ₿0.000000010	3.09	$8.81M ₿92.28	$0.001054 ₿0.000000011	$0.0009495 ₿0.0000000099	$3.75M ₿39.34	$8.81M ₿92.28	$8.81M ₿92.28
1752	Wexo WEXO	$0.02503 ₿0.00000026	0.20	$8.8M ₿92.18	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$150.79K ₿1.57	$22.44M ₿235.02	$8.8M ₿92.18
1755	Tokemak TOKE	$0.1053 ₿0.0000011	-0.46	$8.79M ₿92.05	$0.1085 ₿0.0000011	$0.1044 ₿0.0000011	$22.26K ₿0.23	$10.54M ₿110.35	$8.79M ₿92.05
1756	Star Atlas DAO POLIS	$0.02722 ₿0.00000028	3.45	$8.79M ₿92.01	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$120.9K ₿1.27	$9.81M ₿102.77	$8.79M ₿92.01
1760	Pangolin PNG	$0.03899 ₿0.00000040	-2.72	$8.75M ₿91.6	$0.04096 ₿0.00000043	$0.03897 ₿0.00000040	$566.44K ₿5.93	$20.97M ₿219.64	$8.75M ₿91.6
1762	Aventus AVT	$0.8825 ₿0.0000092	0.18	$8.73M ₿91.37	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$38.47K ₿0.4	$9.36M ₿97.96	$8.73M ₿91.37
1765	Covalent X Token CXT	$0.00866 ₿0.000000090	-6.28	$8.66M ₿90.69	$0.009332 ₿0.000000097	$0.008636 ₿0.000000090	$563.36K ₿6.15	$8.66M ₿90.69	$8.66M ₿90.69
1767	GamerCoin GHX	$0.01233 ₿0.00000012	-1.06	$8.64M ₿90.42	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$185.45K ₿1.94	$9.94M ₿103.95	$8.64M ₿90.42
1774	Acala ACA	$0.007331 ₿0.000000076	2.71	$8.58M ₿89.84	$0.00747 ₿0.000000078	$0.007135 ₿0.000000074	$1.98M ₿20.76	$11.77M ₿123.2	$8.58M ₿89.84
1777	Dinero DINERO	$0.01014 ₿0.00000010	0.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1779	Altura ALU	$0.008619 ₿0.000000090	-0.84	$8.53M ₿89.32	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.04M ₿19.72	$8.53M ₿89.32	$8.53M ₿89.32
1780	Manchester City Fan Token CITY	$0.6816 ₿0.0000071	1.49	$8.51M ₿89.06	$0.6816 ₿0.0000071	$0.668 ₿0.0000070	$1.25M ₿12.07	$13.46M ₿140.74	$8.51M ₿89.06
1802	블루젤 BLZ	$0.01775 ₿0.00000018	-0.81	$8.33M ₿87.24	$0.01806 ₿0.00000018	$0.01751 ₿0.00000018	$206.49K ₿2.16	$8.87M ₿92.97	$8.33M ₿87.24
1803	Brickken BKN	$0.1166 ₿0.0000012	-2.79	$8.33M ₿87.2	$0.1213 ₿0.0000012	$0.1147 ₿0.0000011	$330.59K ₿3.46	$16.68M ₿174.61	$8.33M ₿87.2
1804	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	0.48	$8.35M ₿87.13	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$91.15K ₿0.96	$18.82M ₿196.44	$8.35M ₿87.13
1805	Polkastarter POLS	$0.08352 ₿0.00000087	-0.56	$8.29M ₿86.78	$0.08568 ₿0.00000089	$0.08294 ₿0.00000087	$226.59K ₿2.37	$8.35M ₿87.47	$8.29M ₿86.78
1812	Measurable Data Token MDT	$0.0134 ₿0.00000014	1.83	$8.12M ₿85.13	$0.0134 ₿0.00000014	$0.01312 ₿0.00000013	$606.12K ₿6.71	$13.4M ₿140.4	$8.12M ₿85.13
1813	Soil SOIL	$0.123 ₿0.0000012	5.73	$8.12M ₿85.05	$0.1235 ₿0.0000013	$0.1157 ₿0.0000012	$146.52K ₿1.53	$12.31M ₿129	$8.12M ₿85.05
1817	Bridged USDC (Base) USDBC	$0.9992 ₿0.000010	-0.06	$8.06M ₿84.39	$1 ₿0.000010	$0.995 ₿0.000010	$5.24M ₿54.87	$8.06M ₿84.39	$8.06M ₿84.39
1820	crow with knife CAW	$0.00000001029 ₿0.00000000000010	0.54	$7.89M ₿82.63	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$96.41K ₿1.01	$7.89M ₿82.63	$7.89M ₿82.63
1822	0x0.ai: AI Smart Contract 0X0	$0.00896 ₿0.000000093	1.80	$7.99M ₿83.67	$0.008963 ₿0.000000094	$0.008749 ₿0.000000091	$14.07K ₿0.15	$7.99M ₿83.67	$7.99M ₿83.67
1830	Pixels PIXEL	$0.01017 ₿0.00000010	9.58	$7.85M ₿82.21	$0.01043 ₿0.00000011	$0.009283 ₿0.000000097	$13.89M ₿144.71	$50.88M ₿533.1	$7.85M ₿82.21
1834	PepeFork PORK	$0.00000002385 ₿0.00000000000024	8.93	$7.79M ₿81.65	$0.00000002435 ₿0.00000000000025	$0.00000002189 ₿0.00000000000022	$142.31K ₿1.48	$9.92M ₿103.96	$7.79M ₿81.65
1836	Step Finance STEP	$0.02439 ₿0.00000025	2.50	$7.76M ₿81.21	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$10.1K ₿0.11	$8.05M ₿84.26	$7.76M ₿81.21
1841	Shadow Token SHDW	$0.04586 ₿0.00000048	-1.91	$7.75M ₿81.23	$0.04689 ₿0.00000049	$0.04513 ₿0.00000047	$45.92K ₿0.48	$7.75M ₿81.23	$7.75M ₿81.23
1842	KRYLL KRL	$0.1897 ₿0.0000019	-0.52	$7.63M ₿79.98	$0.1907 ₿0.0000020	$0.1894 ₿0.0000019	$105.49K ₿1.11	$9.37M ₿98.21	$7.63M ₿79.98
1845	Propchain PROPC	$0.1776 ₿0.0000018	2.50	$7.62M ₿79.82	$0.1783 ₿0.0000018	$0.1718 ₿0.0000017	$503.91K ₿5.28	$11.33M ₿118.66	$7.62M ₿79.82
1846	Trias Token TRIAS	$0.7567 ₿0.0000079	5.36	$7.57M ₿79.22	$0.7567 ₿0.0000079	$0.7169 ₿0.0000075	$2.24K ₿0.02	$7.57M ₿79.22	$7.57M ₿79.22
1852	Dimitra DMTR	$0.01087 ₿0.00000011	-6.65	$7.53M ₿78.88	$0.01167 ₿0.00000012	$0.01072 ₿0.00000011	$267.47K ₿2.8	$10.57M ₿110.65	$7.53M ₿78.88
1855	Crown by Third Time Games CROWN	$0.03009 ₿0.00000031	-2.54	$7.51M ₿78.69	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$32.65K ₿0.34	$7.51M ₿78.69	$7.51M ₿78.69
1858	nubcat NUB	$0.007555 ₿0.000000078	-9.54	$7.51M ₿78.67	$0.008396 ₿0.000000087	$0.00706 ₿0.000000074	$568.9K ₿5.94	$7.51M ₿78.67	$7.51M ₿78.67
1863	ShapeShift FOX Token FOX	$0.01203 ₿0.00000012	-2.06	$7.49M ₿78.22	$0.0123 ₿0.00000012	$0.012 ₿0.00000012	$62.31K ₿0.65	$12.04M ₿125.68	$7.49M ₿78.22
1866	OctaSpace OCTA	$0.176 ₿0.0000018	-3.77	$7.45M ₿78.05	$0.1831 ₿0.0000019	$0.172 ₿0.0000018	$276.96K ₿2.9	$7.45M ₿78.05	$7.45M ₿78.05
1867	Prosper PROS	$0.1446 ₿0.0000015	2.38	$7.43M ₿77.83	$0.1449 ₿0.0000015	$0.1405 ₿0.0000014	$113.41 ₿0	$14.46M ₿151.43	$7.43M ₿77.83
1868	NodeAI GPU	$0.07675 ₿0.00000079	3.88	$7.41M ₿77.63	$0.07676 ₿0.00000081	$0.07282 ₿0.00000076	$80.7K ₿0.85	$7.59M ₿79.47	$7.41M ₿77.63
1875	Vita Inu VINU	$0.000000008198 ₿0.000000000000085	-1.07	$7.34M ₿76.89	$0.000000008397 ₿0.000000000000087	$0.000000008188 ₿0.000000000000085	$981.21K ₿10.28	$7.34M ₿76.89	$7.34M ₿76.89
1877	Ambire Wallet WALLET	$0.01048 ₿0.00000010	-11.78	$7.34M ₿76.93	$0.01202 ₿0.00000012	$0.01046 ₿0.00000010	$237.43K ₿2.49	$7.71M ₿80.83	$7.34M ₿76.93
1878	Metacade MCADE	$0.004184 ₿0.000000043	-2.36	$7.33M ₿76.76	$0.004312 ₿0.000000045	$0.004182 ₿0.000000043	$395.92K ₿4.15	$8.37M ₿87.66	$7.33M ₿76.76
1884	Metahero HERO	$0.000776 ₿0.0000000081	0.13	$7.27M ₿76.14	$0.0007766 ₿0.0000000082	$0.0007749 ₿0.0000000080	$39.36K ₿0.42	$7.58M ₿79.39	$7.27M ₿76.14
1885	Avalaunch XAVA	$0.1546 ₿0.0000016	-1.09	$7.26M ₿76.01	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$159.83K ₿1.68	$15.47M ₿161.9	$7.26M ₿76.01
1886	PAW PAW	$0.000000007252 ₿0.000000000000076	53.84	$7.27M ₿76.08	$0.000000007279 ₿0.000000000000076	$0.000000004715 ₿0.000000000000047	$185.57K ₿1.94	$7.27M ₿76.08	$7.27M ₿76.08
1891	BFG Token BFG	$0.01055 ₿0.00000011	0.04	$7.17M ₿75.12	$0.0107 ₿0.00000011	$0.01047 ₿0.00000010	$22.25K ₿0.23	$35.03M ₿366.82	$7.17M ₿75.12
1893	inSure DeFi SURE	$0.0002692 ₿0.0000000028	-17.61	$7.13M ₿74.97	$0.0003267 ₿0.0000000034	$0.0002579 ₿0.0000000026	$20.71 ₿0	$23.69M ₿249.11	$7.13M ₿74.97
1895	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-1.70	$7.15M ₿74.9	$0.001607 ₿0.000000016	$0.001569 ₿0.000000016	$85.15K ₿0.89	$31.46M ₿329.64	$7.15M ₿74.9
1896	Contentos COS	$0.001376 ₿0.000000014	5.01	$7.13M ₿74.73	$0.00138 ₿0.000000014	$0.001311 ₿0.000000013	$827.21K ₿8.66	$13.63M ₿142.93	$7.13M ₿74.73
1898	Seedify.fund SFUND	$0.08589 ₿0.00000090	-7.06	$7.13M ₿74.66	$0.09271 ₿0.00000097	$0.0857 ₿0.00000089	$634.64K ₿6.65	$8.59M ₿89.95	$7.13M ₿74.66
1902	MATH MATH	$0.03792 ₿0.00000039	-0.61	$7.09M ₿74.1	$0.0394 ₿0.00000041	$0.03778 ₿0.00000039	$337.88K ₿3.54	$7.59M ₿79.3	$7.09M ₿74.1
1914	Clover Finance CLV	$0.005744 ₿0.000000060	1.91	$7.01M ₿73.41	$0.005799 ₿0.000000060	$0.005469 ₿0.000000057	$1.34M ₿13.97	$11.46M ₿119.94	$7.01M ₿73.41
1915	zKML ZKML	$0.07267 ₿0.00000076	-0.18	$7.01M ₿73.47	$0.07353 ₿0.00000077	$0.07136 ₿0.00000075	$9.2K ₿0.1	$7.27M ₿76.18	$7.01M ₿73.47
1922	Alpine F1 Team Fan Token ALPINE	$0.6129 ₿0.0000064	1.13	$6.96M ₿72.81	$0.6149 ₿0.0000064	$0.6022 ₿0.0000063	$13.05M ₿136.72	$24.52M ₿256.36	$6.96M ₿72.81
1926	Star Atlas ATLAS	$0.0002974 ₿0.0000000031	1.93	$6.86M ₿71.79	$0.0002981 ₿0.0000000031	$0.0002875 ₿0.0000000030	$131.33K ₿1.38	$10.71M ₿112.17	$6.86M ₿71.79
1927	Cryptex Finance CTX	$0.8343 ₿0.0000087	1.08	$6.85M ₿71.66	$0.8355 ₿0.0000088	$0.8216 ₿0.0000086	$794.55K ₿8.31	$8.34M ₿87.34	$6.85M ₿71.66
1935	Daddy Tate DADDY	$0.01131 ₿0.00000011	-1.85	$6.79M ₿70.84	$0.01173 ₿0.00000012	$0.01126 ₿0.00000011	$640.36K ₿6.71	$6.79M ₿70.84	$6.79M ₿70.84
1938	Vara Network VARA	$0.001423 ₿0.000000014	-3.74	$6.72M ₿70.46	$0.001506 ₿0.000000015	$0.00142 ₿0.000000014	$74.45K ₿0.78	$14.2M ₿148.79	$6.72M ₿70.46
1943	Extra Finance EXTRA	$0.01595 ₿0.00000016	26.05	$6.71M ₿70.22	$0.01599 ₿0.00000016	$0.01265 ₿0.00000013	$55.77K ₿0.58	$13.83M ₿144.82	$6.71M ₿70.22
1947	NuNet NTX	$0.00867 ₿0.000000090	-0.26	$6.63M ₿69.45	$0.008728 ₿0.000000091	$0.008446 ₿0.000000089	$31.4K ₿0.33	$8.67M ₿90.79	$6.63M ₿69.45
1948	Mr. Miggles MIGGLES	$0.006957 ₿0.000000072	-1.60	$6.67M ₿69.85	$0.007086 ₿0.000000074	$0.006724 ₿0.000000070	$233.69K ₿2.45	$6.67M ₿69.85	$6.67M ₿69.85
1952	Tokocrypto TKO	$0.08872 ₿0.00000092	2.19	$6.65M ₿69.66	$0.08887 ₿0.00000093	$0.08633 ₿0.00000090	$805.66K ₿8.44	$44.36M ₿464.41	$6.65M ₿69.66
1953	BiLira TRYB	$0.02315 ₿0.00000024	-0.13	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1956	Wen WEN	$0.000009089 ₿0.000000000095	-4.84	$6.62M ₿69.33	$0.000009969 ₿0.00000000010	$0.00000898 ₿0.000000000094	$819.23K ₿8.6	$6.62M ₿69.33	$6.62M ₿69.33
1957	WHY WHY	$0.00000001576 ₿0.00000000000016	-1.33	$6.6M ₿69.12	$0.00000001608 ₿0.00000000000016	$0.00000001563 ₿0.00000000000016	$112.04K ₿1.55	$6.6M ₿69.12	$6.6M ₿69.12
1960	Reef REEF	$0.0001469 ₿0.0000000015	0.65	$6.59M ₿69.04	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.07M ₿11.23	$6.59M ₿69.04	$6.59M ₿69.04
1963	DeFiPulse Index DPI	$63.85 ₿0.00066	1.20	$6.58M ₿68.95	$63.94 ₿0.00066	$62.24 ₿0.00065	$6.49K ₿0.07	$6.58M ₿68.93	$6.58M ₿68.95
1966	Aleph ALEPH	$0.03515 ₿0.00000036	-2.98	$6.55M ₿68.82	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$428.95K ₿4.49	$17.58M ₿184.57	$6.55M ₿68.82
1975	NetMind Token NMT	$0.1152 ₿0.0000011	-2.25	$6.51M ₿68.21	$0.1179 ₿0.0000012	$0.1149 ₿0.0000012	$339.93K ₿3.56	$16.56M ₿173.53	$6.51M ₿68.21
1978	Dynex DNX	$0.06111 ₿0.00000064	9.59	$6.49M ₿67.95	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$767.56K ₿8.05	$6.49M ₿67.96	$6.49M ₿67.95
1979	AMATERASU OMIKAMI OMIKAMI	$0.006487 ₿0.000000067	-2.82	$6.49M ₿67.95	$0.006705 ₿0.000000070	$0.006481 ₿0.000000067	$85.76K ₿0.9	$6.49M ₿67.95	$6.49M ₿67.95
1987	Arsenal Fan Token AFC	$0.4121 ₿0.0000043	1.25	$6.41M ₿67.13	$0.4186 ₿0.0000044	$0.407 ₿0.0000042	$3.82M ₿40.09	$16.48M ₿172.57	$6.41M ₿67.13
1988	Epic Cash EPIC	$0.3358 ₿0.0000035	5.28	$6.4M ₿67.02	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$174.2K ₿1.83	$6.4M ₿67.04	$6.4M ₿67.02
1994	Tranchess CHESS	$0.03078 ₿0.00000032	5.38	$6.34M ₿66.44	$0.03082 ₿0.00000032	$0.02906 ₿0.00000030	$1.48M ₿15.53	$9.24M ₿96.77	$6.34M ₿66.44
1997	Spectre AI SPECTRE	$0.6347 ₿0.0000066	-3.70	$6.34M ₿66.42	$0.6637 ₿0.0000069	$0.6347 ₿0.0000066	$82.13K ₿0.86	$6.34M ₿66.42	$6.34M ₿66.42
1999	Cratos CRTS	$0.00009932 ₿0.0000000010	0.35	$6.32M ₿66.14	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$405.48K ₿4.25	$9.93M ₿104.01	$6.32M ₿66.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}