8 결과 페이지 시가 총액 기준 상위 RWA Protocol 코인

RWA Protocol 카테고리 토큰 성능 메트릭스 발견하기

RWA Protocol (1359)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1647	RSS3 RSS3	$0.01134 ₿0.00000011	0.19	$10.07M ₿105.5	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$1.92M ₿21.47	$11.66M ₿122.12	$10.07M ₿105.5
1648	SWEAT SWEAT	$0.001322 ₿0.000000013	-0.21	$10.07M ₿105.49	$0.001324 ₿0.000000013	$0.001316 ₿0.000000013	$4.33M ₿45.26	$26.44M ₿277.02	$10.07M ₿105.49
1649	Radio Caca RACA	$0.00002443 ₿0.00000000025	-0.25	$10.06M ₿105.38	$0.00002472 ₿0.00000000026	$0.00002394 ₿0.00000000025	$725.93K ₿6.66	$10.16M ₿106.41	$10.06M ₿105.38
1651	IDEX IDEX	$0.01006 ₿0.00000010	4.73	$10M ₿104.76	$0.01007 ₿0.00000010	$0.00958 ₿0.00000010	$2.49M ₿20.54	$10.05M ₿105.27	$10M ₿104.76
1655	UXLINK UXLINK	$0.01395 ₿0.00000014	0.01	$9.98M ₿104.58	$0.01396 ₿0.00000014	$0.01353 ₿0.00000014	$648.24K ₿6.79	$13.95M ₿146.17	$9.98M ₿104.58
1658	Diamond DMD	$2.57 ₿0.000026	-0.76	$9.97M ₿104.46	$2.6 ₿0.000027	$2.54 ₿0.000026	$47.7K ₿0.5	$11.23M ₿117.69	$9.97M ₿104.46
1662	디스트릭트0x DNT	$0.01315 ₿0.00000013	1.46	$9.88M ₿103.56	$0.01373 ₿0.00000014	$0.01286 ₿0.00000013	$22.13K ₿0.23	$13.16M ₿137.86	$9.88M ₿103.56
1664	Milady Meme Coin LADYS	$0.00000001109 ₿0.00000000000011	-0.44	$9.87M ₿103.38	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.56M ₿16.41	$9.87M ₿103.38	$9.87M ₿103.38
1668	HashAI HASHAI	$0.0001095 ₿0.0000000011	-1.93	$9.81M ₿102.75	$0.000112 ₿0.0000000011	$0.0001073 ₿0.0000000011	$350.93K ₿3.68	$10.42M ₿109.12	$9.81M ₿102.75
1671	Reental RNT	$0.1845 ₿0.0000019	0.54	$9.78M ₿102.49	$0.1859 ₿0.0000019	$0.1831 ₿0.0000019	$9.6K ₿0.1	$36.88M ₿386.45	$9.78M ₿102.49
1677	Houdini Swap LOCK	$0.1169 ₿0.0000012	3.30	$9.7M ₿101.63	$0.1169 ₿0.0000012	$0.1123 ₿0.0000011	$18.64K ₿0.2	$9.7M ₿101.63	$9.7M ₿101.63
1680	Precious Metals USD PMUSD	$0.9993 ₿0.000010	-0.16	$9.64M ₿103.07	$1 ₿0.000010	$0.9955 ₿0.000010	$559.25K ₿5.86	$109.48M ₿1.17K	$9.64M ₿103.07
1681	Stride Staked Atom STATOM	$4.36 ₿0.000045	-0.45	$9.64M ₿100.97	$4.45 ₿0.000046	$4.29 ₿0.000045	$226K ₿2.36	$9.64M ₿100.97	$9.64M ₿100.97
1682	FIO Protocol FIO	$0.0115 ₿0.00000012	4.47	$9.64M ₿100.99	$0.01156 ₿0.00000012	$0.011 ₿0.00000011	$352.83K ₿7.58	$11.56M ₿121.11	$9.64M ₿100.99
1683	Agoras: Tau Net AGRS	$0.5345 ₿0.0000055	4.18	$9.62M ₿100.82	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.06K ₿0.11	$22.45M ₿235.25	$9.62M ₿100.82
1686	비트코인골드 BTG	$0.547 ₿0.0000057	-4.25	$9.58M ₿100.39	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$651.55 ₿0.01	$9.58M ₿100.39	$9.58M ₿100.39
1693	IlluminatiCoin NATI	$0.0000002823 ₿0.0000000000029	-11.85	$9.43M ₿98.86	$0.0000003247 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$57.39K ₿0.61	$9.43M ₿98.86	$9.43M ₿98.86
1700	Aavegotchi GHST	$0.1839 ₿0.0000019	3.34	$9.4M ₿98.46	$0.1841 ₿0.0000019	$0.1771 ₿0.0000018	$1.62M ₿16.95	$9.69M ₿101.52	$9.4M ₿98.46
1703	MCDex MCB	$2.46 ₿0.000025	0.13	$9.35M ₿97.97	$2.47 ₿0.000025	$2.35 ₿0.000024	$9.03 ₿0	$11.81M ₿123.73	$9.35M ₿97.97
1705	Telos TLOS	$0.02222 ₿0.00000023	0.69	$9.33M ₿97.82	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.81M ₿18.94	$9.33M ₿97.82	$9.33M ₿97.82
1711	Games for a Living GFAL	$0.001763 ₿0.000000018	2.49	$9.27M ₿97.08	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$67.63K ₿0.71	$17.64M ₿184.79	$9.27M ₿97.08
1712	Aura BAL AURABAL	$2.52 ₿0.000026	-2.50	$9.26M ₿97.01	$2.62 ₿0.000027	$2.51 ₿0.000026	$15.42K ₿0.16	$9.26M ₿97.01	$9.26M ₿97.01
1724	APX APX	$0.2439 ₿0.0000025	0.28	$9.13M ₿95.64	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.65K ₿0.02	$968.37M ₿10.15K	$9.13M ₿95.64
1729	CHEQD Network CHEQ	$0.009371 ₿0.000000098	0.09	$9.08M ₿95.14	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$307.44K ₿3.23	$11.81M ₿123.69	$9.08M ₿95.14
1734	Nimiq NIM	$0.000657 ₿0.0000000068	2.21	$9.01M ₿94.45	$0.0007032 ₿0.0000000073	$0.0006428 ₿0.0000000067	$155.83K ₿1.64	$9.17M ₿96.1	$9.01M ₿94.45
1738	Bitrue Coin BTR	$0.02492 ₿0.00000026	-1.65	$9M ₿94.29	$0.02534 ₿0.00000026	$0.02487 ₿0.00000026	$548.55K ₿5.75	$19.96M ₿209.12	$9M ₿94.29
1743	ThetaDrop TDROP	$0.0008099 ₿0.0000000084	-1.24	$8.92M ₿93.47	$0.0008209 ₿0.0000000086	$0.0008032 ₿0.0000000084	$98.69K ₿1.03	$8.92M ₿93.47	$8.92M ₿93.47
1744	Galatasaray Fan Token GAL	$1.23 ₿0.000012	0.97	$8.9M ₿93.27	$1.24 ₿0.000013	$1.21 ₿0.000012	$88.05K ₿0.92	$12.23M ₿128.2	$8.9M ₿93.27
1747	Dora Factory DORA	$0.008884 ₿0.000000093	1.55	$8.88M ₿93.11	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$43.21K ₿0.45	$8.88M ₿93.11	$8.88M ₿93.11
1752	Tokemak TOKE	$0.1059 ₿0.0000011	-0.05	$8.83M ₿92.55	$0.1085 ₿0.0000011	$0.1044 ₿0.0000011	$24.7K ₿0.26	$10.59M ₿110.95	$8.83M ₿92.55
1759	Wexo WEXO	$0.02499 ₿0.00000026	-0.22	$8.79M ₿92.09	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$149.45K ₿1.58	$22.41M ₿234.81	$8.79M ₿92.09
1762	Pangolin PNG	$0.03898 ₿0.00000040	-2.80	$8.75M ₿91.64	$0.04096 ₿0.00000043	$0.03895 ₿0.00000040	$566.46K ₿5.94	$20.97M ₿219.72	$8.75M ₿91.64
1764	Star Atlas DAO POLIS	$0.02702 ₿0.00000028	3.43	$8.73M ₿91.44	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$119.9K ₿1.26	$9.74M ₿102	$8.73M ₿91.44
1765	넴 XEM	$0.0009665 ₿0.000000010	-4.21	$8.72M ₿91.38	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.68M ₿38.59	$8.72M ₿91.38	$8.72M ₿91.38
1766	Aventus AVT	$0.8793 ₿0.0000092	0.53	$8.69M ₿91.1	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$29.91K ₿0.4	$9.32M ₿97.67	$8.69M ₿91.1
1767	Covalent X Token CXT	$0.008699 ₿0.000000091	-6.20	$8.69M ₿91.05	$0.009332 ₿0.000000097	$0.008636 ₿0.000000090	$565.23K ₿5.93	$8.69M ₿91.05	$8.69M ₿91.05
1770	Acala ACA	$0.007425 ₿0.000000078	3.55	$8.66M ₿90.7	$0.00747 ₿0.000000078	$0.007135 ₿0.000000074	$1.94M ₿20.36	$11.87M ₿124.39	$8.66M ₿90.7
1772	GamerCoin GHX	$0.01222 ₿0.00000012	-2.26	$8.64M ₿90.47	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$190.68K ₿1.97	$9.93M ₿104	$8.64M ₿90.47
1779	Altura ALU	$0.008645 ₿0.000000090	-0.75	$8.56M ₿89.68	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.9M ₿19.93	$8.56M ₿89.68	$8.56M ₿89.68
1780	Dinero DINERO	$0.01014 ₿0.00000010	0.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1783	Manchester City Fan Token CITY	$0.6821 ₿0.0000071	1.26	$8.51M ₿89.17	$0.6821 ₿0.0000071	$0.668 ₿0.0000070	$1.46M ₿15.25	$13.45M ₿140.92	$8.51M ₿89.17
1804	Rich Quack QUACK	$0.000000000189 ₿0.0000000000000019	0.63	$8.35M ₿87.5	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$93.81K ₿0.95	$18.83M ₿197.28	$8.35M ₿87.5
1806	블루젤 BLZ	$0.01775 ₿0.00000018	-1.19	$8.32M ₿87.19	$0.01806 ₿0.00000018	$0.01751 ₿0.00000018	$207.49K ₿2.17	$8.87M ₿92.93	$8.32M ₿87.19
1807	Brickken BKN	$0.117 ₿0.0000012	-2.07	$8.27M ₿86.68	$0.1213 ₿0.0000012	$0.1147 ₿0.0000011	$312.6K ₿3.28	$16.57M ₿173.57	$8.27M ₿86.68
1808	Polkastarter POLS	$0.08343 ₿0.00000087	-1.30	$8.27M ₿86.65	$0.08568 ₿0.00000089	$0.08294 ₿0.00000087	$228.11K ₿2.39	$8.34M ₿87.34	$8.27M ₿86.65
1811	PepeFork PORK	$0.00000002514 ₿0.00000000000026	9.42	$8.23M ₿86.22	$0.00000002505 ₿0.00000000000025	$0.00000002232 ₿0.00000000000023	$141.41K ₿1.47	$10.47M ₿109.77	$8.23M ₿86.22
1813	Measurable Data Token MDT	$0.01341 ₿0.00000014	1.74	$8.13M ₿85.22	$0.01342 ₿0.00000014	$0.01312 ₿0.00000013	$593.47K ₿6.22	$13.41M ₿140.56	$8.13M ₿85.22
1814	Soil SOIL	$0.1234 ₿0.0000012	3.46	$8.13M ₿85.22	$0.1245 ₿0.0000013	$0.1186 ₿0.0000012	$145.82K ₿1.53	$12.33M ₿129.25	$8.13M ₿85.22
1818	Bridged USDC (Base) USDBC	$0.9979 ₿0.000010	-0.22	$8.06M ₿84.44	$1 ₿0.000010	$0.995 ₿0.000010	$5.12M ₿53.53	$8.06M ₿84.44	$8.06M ₿84.44
1823	0x0.ai: AI Smart Contract 0X0	$0.008999 ₿0.000000094	2.20	$8.02M ₿83.99	$0.008996 ₿0.000000094	$0.008749 ₿0.000000091	$14.79K ₿0.15	$8.02M ₿83.99	$8.02M ₿83.99
1824	crow with knife CAW	$0.00000001043 ₿0.00000000000010	0.32	$8M ₿83.82	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$44.54K ₿0.46	$8M ₿83.82	$8M ₿83.82
1827	Pixels PIXEL	$0.01029 ₿0.00000010	10.00	$7.95M ₿83.36	$0.01043 ₿0.00000011	$0.009284 ₿0.000000097	$14.22M ₿148.6	$51.59M ₿540.58	$7.95M ₿83.36
1839	Step Finance STEP	$0.02427 ₿0.00000025	1.71	$7.73M ₿80.94	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$10.33K ₿0.11	$8.02M ₿83.98	$7.73M ₿80.94
1842	Trias Token TRIAS	$0.7667 ₿0.0000080	6.56	$7.67M ₿80.32	$0.7667 ₿0.0000080	$0.7169 ₿0.0000075	$2.27K ₿0.02	$7.67M ₿80.32	$7.67M ₿80.32
1844	Shadow Token SHDW	$0.04527 ₿0.00000047	-2.28	$7.65M ₿80.17	$0.04678 ₿0.00000048	$0.04513 ₿0.00000047	$57.81K ₿0.61	$7.65M ₿80.17	$7.65M ₿80.17
1845	Propchain PROPC	$0.1782 ₿0.0000018	1.49	$7.64M ₿80.04	$0.1783 ₿0.0000018	$0.1718 ₿0.0000017	$516.61K ₿5.42	$11.36M ₿118.98	$7.64M ₿80.04
1846	KRYLL KRL	$0.1896 ₿0.0000019	-0.50	$7.63M ₿79.98	$0.1906 ₿0.0000020	$0.1894 ₿0.0000019	$106.81K ₿1.11	$9.37M ₿98.21	$7.63M ₿79.98
1849	NodeAI GPU	$0.07814 ₿0.00000081	6.17	$7.58M ₿79.45	$0.07813 ₿0.00000081	$0.07282 ₿0.00000076	$80.68K ₿0.85	$7.76M ₿81.34	$7.58M ₿79.45
1851	nubcat NUB	$0.007532 ₿0.000000079	-7.21	$7.54M ₿79.07	$0.008156 ₿0.000000085	$0.00706 ₿0.000000074	$543.89K ₿5.72	$7.54M ₿79.07	$7.54M ₿79.07
1855	ShapeShift FOX Token FOX	$0.01209 ₿0.00000012	-1.52	$7.53M ₿78.89	$0.0123 ₿0.00000012	$0.012 ₿0.00000012	$81.6K ₿0.86	$12.1M ₿126.76	$7.53M ₿78.89
1858	Crown by Third Time Games CROWN	$0.03003 ₿0.00000031	-2.28	$7.52M ₿78.75	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$31.8K ₿0.33	$7.52M ₿78.75	$7.52M ₿78.75
1863	OctaSpace OCTA	$0.1771 ₿0.0000018	-1.93	$7.48M ₿78.39	$0.1808 ₿0.0000018	$0.172 ₿0.0000018	$270.15K ₿2.84	$7.48M ₿78.39	$7.48M ₿78.39
1864	Dimitra DMTR	$0.01079 ₿0.00000011	-6.32	$7.47M ₿78.27	$0.01153 ₿0.00000012	$0.01072 ₿0.00000011	$279.14K ₿2.93	$10.48M ₿109.79	$7.47M ₿78.27
1867	Prosper PROS	$0.1449 ₿0.0000015	2.49	$7.45M ₿78.05	$0.1449 ₿0.0000015	$0.1405 ₿0.0000014	$102.58 ₿0	$14.5M ₿151.87	$7.45M ₿78.05
1872	Ambire Wallet WALLET	$0.01054 ₿0.00000011	-11.52	$7.38M ₿77.36	$0.01202 ₿0.00000012	$0.01046 ₿0.00000010	$237.64K ₿2.49	$7.76M ₿81.28	$7.38M ₿77.36
1875	Metacade MCADE	$0.004198 ₿0.000000044	-2.62	$7.35M ₿77.05	$0.004312 ₿0.000000045	$0.004182 ₿0.000000043	$396.82K ₿4.16	$8.4M ₿87.99	$7.35M ₿77.05
1878	Vita Inu VINU	$0.00000000817 ₿0.000000000000085	-1.35	$7.33M ₿76.78	$0.000000008397 ₿0.000000000000087	$0.000000008166 ₿0.000000000000085	$1.08M ₿11.32	$7.33M ₿76.78	$7.33M ₿76.78
1886	Metahero HERO	$0.0007789 ₿0.0000000081	0.51	$7.28M ₿76.28	$0.0007773 ₿0.0000000082	$0.000775 ₿0.0000000080	$37.88K ₿0.4	$7.59M ₿79.54	$7.28M ₿76.28
1887	Avalaunch XAVA	$0.1545 ₿0.0000016	-1.13	$7.26M ₿76.03	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$163.3K ₿1.71	$15.46M ₿161.94	$7.26M ₿76.03
1889	PAW PAW	$0.000000007293 ₿0.000000000000075	34.86	$7.23M ₿75.75	$0.000000007293 ₿0.000000000000076	$0.00000000533 ₿0.000000000000055	$86.89K ₿1.9	$7.23M ₿75.75	$7.23M ₿75.75
1893	Contentos COS	$0.001386 ₿0.000000014	5.12	$7.16M ₿75.08	$0.001385 ₿0.000000014	$0.001319 ₿0.000000013	$828.46K ₿8.85	$13.7M ₿143.59	$7.16M ₿75.08
1894	BFG Token BFG	$0.01058 ₿0.00000011	0.30	$7.16M ₿75.04	$0.0107 ₿0.00000011	$0.01047 ₿0.00000010	$23.76K ₿0.25	$34.97M ₿366.43	$7.16M ₿75.04
1895	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-1.89	$7.15M ₿74.91	$0.001607 ₿0.000000016	$0.001569 ₿0.000000016	$84.19K ₿0.89	$31.46M ₿329.67	$7.15M ₿74.91
1899	MATH MATH	$0.03805 ₿0.00000039	-0.41	$7.12M ₿74.62	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$343.23K ₿3.6	$7.62M ₿79.86	$7.12M ₿74.62
1902	Seedify.fund SFUND	$0.08536 ₿0.00000089	-7.55	$7.09M ₿74.3	$0.09271 ₿0.00000097	$0.08538 ₿0.00000089	$603.2K ₿6.33	$8.54M ₿89.52	$7.09M ₿74.3
1915	Clover Finance CLV	$0.005734 ₿0.000000060	2.04	$7.02M ₿73.59	$0.005799 ₿0.000000060	$0.005469 ₿0.000000057	$1.34M ₿14.11	$11.48M ₿120.23	$7.02M ₿73.59
1918	zKML ZKML	$0.07274 ₿0.00000076	-0.72	$7.01M ₿73.46	$0.07353 ₿0.00000077	$0.07136 ₿0.00000075	$8.5K ₿0.09	$7.27M ₿76.18	$7.01M ₿73.46
1919	Alpine F1 Team Fan Token ALPINE	$0.6188 ₿0.0000064	1.24	$7.01M ₿73.41	$0.6184 ₿0.0000064	$0.6022 ₿0.0000063	$13.17M ₿137.82	$24.67M ₿258.47	$7.01M ₿73.41
1921	Star Atlas ATLAS	$0.0003006 ₿0.0000000031	3.97	$6.96M ₿72.93	$0.0003006 ₿0.0000000031	$0.0002875 ₿0.0000000030	$139.87K ₿1.47	$10.77M ₿112.88	$6.96M ₿72.93
1924	Daddy Tate DADDY	$0.01152 ₿0.00000012	-0.36	$6.91M ₿72.4	$0.01173 ₿0.00000012	$0.01126 ₿0.00000011	$644.86K ₿6.79	$6.91M ₿72.4	$6.91M ₿72.4
1927	Cryptex Finance CTX	$0.8369 ₿0.0000087	1.42	$6.86M ₿71.85	$0.8367 ₿0.0000088	$0.8216 ₿0.0000086	$784.55K ₿8.26	$8.36M ₿87.58	$6.86M ₿71.85
1941	NuNet NTX	$0.008806 ₿0.000000092	1.91	$6.74M ₿70.61	$0.008809 ₿0.000000092	$0.008446 ₿0.000000089	$40.85K ₿0.43	$8.81M ₿92.31	$6.74M ₿70.61
1943	Mr. Miggles MIGGLES	$0.007006 ₿0.000000073	-0.81	$6.72M ₿70.43	$0.007077 ₿0.000000074	$0.006724 ₿0.000000070	$189.34K ₿1.98	$6.72M ₿70.43	$6.72M ₿70.43
1944	Extra Finance EXTRA	$0.01594 ₿0.00000016	25.22	$6.7M ₿70.22	$0.01599 ₿0.00000016	$0.01271 ₿0.00000013	$55.43K ₿0.58	$13.82M ₿144.82	$6.7M ₿70.22
1948	Tokocrypto TKO	$0.08925 ₿0.00000093	2.76	$6.7M ₿70.16	$0.08929 ₿0.00000093	$0.08633 ₿0.00000090	$740.01K ₿8.42	$44.65M ₿467.75	$6.7M ₿70.16
1953	Wen WEN	$0.00000912 ₿0.000000000095	-6.07	$6.66M ₿69.78	$0.000009969 ₿0.00000000010	$0.00000898 ₿0.000000000094	$835.2K ₿8.8	$6.66M ₿69.78	$6.66M ₿69.78
1955	WHY WHY	$0.00000001586 ₿0.00000000000016	-0.85	$6.64M ₿69.59	$0.00000001603 ₿0.00000000000016	$0.00000001563 ₿0.00000000000016	$167.47K ₿1.19	$6.64M ₿69.59	$6.64M ₿69.59
1956	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1964	Reef REEF	$0.0001469 ₿0.0000000015	1.27	$6.59M ₿69.03	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.09M ₿11.41	$6.59M ₿69.03	$6.59M ₿69.03
1967	DeFiPulse Index DPI	$63.92 ₿0.00066	1.02	$6.58M ₿68.95	$63.94 ₿0.00066	$62.24 ₿0.00065	$6.46K ₿0.07	$6.58M ₿68.95	$6.58M ₿68.95
1968	Aleph ALEPH	$0.03528 ₿0.00000036	-0.73	$6.58M ₿68.92	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$426.79K ₿4.47	$17.64M ₿184.85	$6.58M ₿68.92
1979	NetMind Token NMT	$0.1146 ₿0.0000011	-2.80	$6.49M ₿68.01	$0.1179 ₿0.0000012	$0.1146 ₿0.0000011	$343.36K ₿3.59	$16.5M ₿172.92	$6.49M ₿68.01
1981	AMATERASU OMIKAMI OMIKAMI	$0.006469 ₿0.000000067	-3.10	$6.47M ₿67.76	$0.006705 ₿0.000000070	$0.006467 ₿0.000000067	$86.48K ₿0.91	$6.47M ₿67.76	$6.47M ₿67.76
1984	Arsenal Fan Token AFC	$0.4138 ₿0.0000043	0.72	$6.44M ₿67.5	$0.4186 ₿0.0000044	$0.4077 ₿0.0000042	$3.79M ₿36.36	$16.56M ₿173.51	$6.44M ₿67.5
1985	Epic Cash EPIC	$0.3358 ₿0.0000035	5.76	$6.42M ₿67.26	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$171.48K ₿1.8	$6.42M ₿67.28	$6.42M ₿67.26
1991	Vara Network VARA	$0.001359 ₿0.000000014	-8.80	$6.4M ₿67.05	$0.001506 ₿0.000000015	$0.001351 ₿0.000000014	$123.84K ₿1.28	$13.51M ₿141.59	$6.4M ₿67.05
1993	Nakamoto Games NAKA	$0.09817 ₿0.0000010	7.75	$6.38M ₿66.86	$0.09828 ₿0.0000010	$0.08691 ₿0.00000091	$1.4M ₿14.7	$17.67M ₿185.18	$6.38M ₿66.86
1995	Dynex DNX	$0.06047 ₿0.00000063	6.93	$6.37M ₿66.79	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$640.48K ₿7.91	$6.38M ₿66.8	$6.37M ₿66.79
1997	Tranchess CHESS	$0.03086 ₿0.00000032	5.83	$6.36M ₿66.66	$0.03092 ₿0.00000032	$0.02916 ₿0.00000030	$1.48M ₿15.53	$9.27M ₿97.09	$6.36M ₿66.66
1999	Spectre AI SPECTRE	$0.6338 ₿0.0000066	-3.83	$6.33M ₿66.38	$0.6637 ₿0.0000069	$0.6337 ₿0.0000066	$83.11K ₿0.87	$6.33M ₿66.38	$6.33M ₿66.38
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}