Pagina dei risultati 8 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol

RWA Protocol (1372)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1863	Swarm BZZ	$0.05139 ₿0.00000081	-9.32	$3.18M ₿51.59	$0.05814 ₿0.00000093	$0.0503 ₿0.00000081	$231.88K ₿1.33	$3.18M ₿51.59	$3.18M ₿51.59
1865	TOMI TOMI	$0 ₿0.	0.07	$3.17M ₿51.49	$0 ₿0.	$0 ₿0.	$76 ₿0	$3.17M ₿51.49	$3.17M ₿51.49
1869	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1870	Karrat KARRAT	$0.003818 ₿0.000000062	-6.88	$3.15M ₿51.14	$0.004816 ₿0.000000078	$0.003723 ₿0.000000060	$64.31K ₿1.05	$3.81M ₿61.81	$3.15M ₿51.14
1873	DeFiPulse Index DPI	$32.01 ₿0.00052	-9.18	$3.16M ₿51.21	$35.41 ₿0.00055	$30.66 ₿0.00050	$5.74K ₿0	$3.16M ₿51.21	$3.16M ₿51.21
1877	Gearbox GEAR	$0.0003133 ₿0.0000000051	-3.78	$3.14M ₿50.88	$0.0003258 ₿0.0000000053	$0.0003056 ₿0.0000000048	$18.74K ₿0.31	$3.14M ₿50.88	$3.14M ₿50.88
1880	Nakamoto Games NAKA	$0.04821 ₿0.00000078	-1.55	$3.13M ₿50.9	$0.04903 ₿0.00000081	$0.04819 ₿0.00000076	$890.48K ₿13.59	$8.68M ₿140.97	$3.13M ₿50.9
1882	GME GME	$0.0004529 ₿0.0000000074	-3.83	$3.12M ₿50.09	$0.0004731 ₿0.0000000074	$0.0004306 ₿0.0000000070	$598.14K ₿9.73	$3.12M ₿50.09	$3.12M ₿50.09
1897	Vara Network VARA	$0.0005361 ₿0.0000000087	-10.56	$3.07M ₿49.86	$0.0006093 ₿0.0000000097	$0.000501 ₿0.0000000082	$44.15K ₿0.72	$5.36M ₿87.08	$3.07M ₿49.86
1904	tokenforge TKFG	$0.01725 ₿0.00000028	20.89	$3.04M ₿49.25	$0.02134 ₿0.00000034	$0.01175 ₿0.00000018	$20.64K ₿0.34	$17.26M ₿279.77	$3.04M ₿49.25
1907	EDUM EDUM	$0.07699 ₿0.0000012	-0.78	$3.02M ₿48.96	$0.0781 ₿0.0000012	$0.0621 ₿0.0000010	$1.09K ₿0.02	$38.48M ₿624.77	$3.02M ₿48.96
1919	Aavegotchi GHST	$0.05808 ₿0.00000094	-3.66	$2.97M ₿48.25	$0.06035 ₿0.00000098	$0.05794 ₿0.00000093	$218.86K ₿3.56	$3.07M ₿49.75	$2.97M ₿48.25
1920	FEED EVERY GORILLA FEG	$0.0000308 ₿0.00000000050	-3.95	$2.97M ₿48.25	$0.00003212 ₿0.00000000052	$0.0000308 ₿0.00000000049	$324.3K ₿5.29	$2.97M ₿48.25	$2.97M ₿48.25
1934	Swipe SXP	$0.004317 ₿0.000000070	-14.85	$2.91M ₿47.31	$0.005899 ₿0.000000099	$0.00144 ₿0.000000022	$4.38K ₿0.07	$2.91M ₿47.31	$2.91M ₿47.31
1940	Gems VIP GEMS	$0.004477 ₿0.000000073	-9.40	$2.89M ₿46.94	$0.004955 ₿0.000000077	$0.004332 ₿0.000000072	$240.32K ₿3.92	$3.77M ₿61.09	$2.89M ₿46.94
1944	REN REN	$0.002873 ₿0.000000046	-4.92	$2.87M ₿46.59	$0.003199 ₿0.000000051	$0.00287 ₿0.000000046	$193.41K ₿3.15	$2.87M ₿46.59	$2.87M ₿46.59
1945	Sleepless AI AI	$0.02209 ₿0.00000035	-4.45	$2.87M ₿46.57	$0.02547 ₿0.00000040	$0.02142 ₿0.00000035	$10.84M ₿177.27	$22.1M ₿358.23	$2.87M ₿46.57
1955	Bellscoin BELLS	$0.04664 ₿0.00000076	-6.53	$2.85M ₿46.19	$0.05056 ₿0.00000080	$0.04644 ₿0.00000075	$92.59K ₿1.51	$2.85M ₿46.19	$2.85M ₿46.19
1963	Spectre AI SPECTRE	$0.2813 ₿0.0000046	-11.02	$2.83M ₿45.88	$0.3168 ₿0.0000051	$0.2735 ₿0.0000045	$85.97K ₿1.4	$2.83M ₿45.88	$2.83M ₿45.88
1969	REI Network REI	$0.002824 ₿0.000000045	-2.44	$2.79M ₿45.16	$0.002972 ₿0.000000047	$0.002733 ₿0.000000043	$1.1M ₿17.87	$2.82M ₿45.77	$2.79M ₿45.16
1972	ShapeShift FOX Token FOX	$0.004467 ₿0.000000072	-8.65	$2.78M ₿45.13	$0.0049 ₿0.000000077	$0.004391 ₿0.000000072	$37.21K ₿0.61	$4.47M ₿72.51	$2.78M ₿45.13
1974	RCH Token RCH	$0.1006 ₿0.0000016	-9.43	$2.77M ₿44.86	$0.1116 ₿0.0000017	$0.09753 ₿0.0000016	$194.16K ₿3.16	$2.77M ₿44.86	$2.77M ₿44.86
1976	Beefy.Finance BIFI	$34.53 ₿0.00056	-6.30	$2.77M ₿44.84	$38.07 ₿0.00060	$33.71 ₿0.00054	$14.42K ₿0.24	$2.77M ₿44.84	$2.77M ₿44.84
1984	Myro $MYRO	$0.002741 ₿0.000000044	-2.66	$2.76M ₿44.82	$0.002852 ₿0.000000047	$0.002753 ₿0.000000043	$1.89M ₿30.98	$2.76M ₿44.82	$2.76M ₿44.82
1986	Skey Network SKEY	$0.003375 ₿0.000000055	-3.07	$2.73M ₿44.34	$0.003499 ₿0.000000055	$0.003244 ₿0.000000054	$39.28K ₿0.64	$3.38M ₿54.91	$2.73M ₿44.34
1995	MUMU THE BULL MUMU	$0.00000117 ₿0.000000000018	-5.69	$2.7M ₿43.88	$0.00000126 ₿0.000000000020	$0.000001129 ₿0.000000000018	$142.86K ₿2.32	$2.7M ₿43.88	$2.7M ₿43.88
2004	Beta Finance BETA	$0.006185 ₿0.00000010	-4.48	$2.68M ₿43.53	$0.006535 ₿0.00000010	$0.006017 ₿0.00000010	$219.18 ₿0	$6.21M ₿100.79	$2.68M ₿43.53
2016	PinLink PIN	$0.03251 ₿0.00000053	-9.79	$2.61M ₿42.29	$0.03667 ₿0.00000058	$0.0315 ₿0.00000052	$247.86K ₿4.04	$3.26M ₿52.86	$2.61M ₿42.29
2026	Cryptex Finance CTX	$0.3058 ₿0.0000049	-13.69	$2.58M ₿41.72	$0.3543 ₿0.0000057	$0.2433 ₿0.0000039	$2.89M ₿47.07	$3.07M ₿49.56	$2.58M ₿41.72
2027	Cakepie CKP	$0.6539 ₿0.000010	-2.03	$2.58M ₿41.75	$0.7868 ₿0.000012	$0.6355 ₿0.0000099	$97.94K ₿1.59	$6.54M ₿106.02	$2.58M ₿41.75
2030	Numbers Protocol NUM	$0.002849 ₿0.000000046	-4.81	$2.57M ₿41.53	$0.003036 ₿0.000000049	$0.00278 ₿0.000000045	$200.08K ₿3.4	$2.6M ₿41.99	$2.57M ₿41.53
2036	Frax Price Index Share FPIS	$0.08791 ₿0.0000014	-2.59	$2.55M ₿41.41	$0.09045 ₿0.0000014	$0.08491 ₿0.0000013	$772.98 ₿0.01	$8.81M ₿143.12	$2.55M ₿41.41
2037	Allo RWA	$0.001415 ₿0.000000023	-1.34	$2.55M ₿41.23	$0.001455 ₿0.000000023	$0.001388 ₿0.000000022	$568.71K ₿6.95	$14.16M ₿229.06	$2.55M ₿41.23
2039	PeiPei PEIPEI	$0.000000006057 ₿0.000000000000098	-6.94	$2.55M ₿41.3	$0.000000006511 ₿0.00000000000010	$0.000000005901 ₿0.000000000000096	$327.66K ₿5.34	$2.55M ₿41.3	$2.55M ₿41.3
2047	Volt Inu VOLT	$0.00000004151 ₿0.00000000000067	-10.46	$2.52M ₿40.93	$0.00000004673 ₿0.00000000000073	$0.00000004075 ₿0.00000000000067	$65.2K ₿1.07	$2.52M ₿40.93	$2.52M ₿40.93
2049	Arowana ARW	$0.1356 ₿0.0000022	-1.08	$2.52M ₿40.78	$0.1372 ₿0.0000023	$0.1353 ₿0.0000021	$27.19K ₿0.44	$67.84M ₿1.1K	$2.52M ₿40.78
2063	Pirate Nation Token PIRATE	$0.003454 ₿0.000000056	-14.40	$2.49M ₿40.35	$0.004126 ₿0.000000065	$0.003418 ₿0.000000055	$168.75K ₿3.66	$3.39M ₿55.03	$2.49M ₿40.35
2064	Stafi FIS	$0.01593 ₿0.00000025	-0.29	$2.47M ₿40.03	$0.01743 ₿0.00000028	$0.01488 ₿0.00000024	$215.49K ₿3.5	$2.47M ₿40.03	$2.47M ₿40.03
2070	GameFi GAFI	$0.2246 ₿0.0000036	-2.25	$2.46M ₿39.95	$0.2309 ₿0.0000037	$0.2206 ₿0.0000035	$30.92K ₿0.5	$3.36M ₿54.59	$2.46M ₿39.95
2073	Dexalot ALOT	$0.03869 ₿0.00000063	-3.26	$2.45M ₿40.09	$0.04008 ₿0.00000065	$0.03854 ₿0.00000062	$25.44K ₿0.41	$3.87M ₿63.4	$2.45M ₿40.09
2084	SOLO Coin SOLO	$0.01577 ₿0.00000025	-6.11	$2.43M ₿39.57	$0.017 ₿0.00000026	$0.01519 ₿0.00000025	$2.77K ₿0.05	$2.43M ₿39.57	$2.43M ₿39.57
2085	Gold DAO GOLDAO	$0.003565 ₿0.000000058	-17.15	$2.44M ₿39.52	$0.004408 ₿0.000000069	$0.003313 ₿0.000000053	$1.37K ₿0.02	$2.44M ₿39.52	$2.44M ₿39.52
2087	Mythos MYTH	$0.003031 ₿0.000000049	-9.86	$2.41M ₿39.43	$0.003426 ₿0.000000054	$0.002962 ₿0.000000049	$4.78K ₿0.08	$3.03M ₿49.5	$2.41M ₿39.43
2097	Counterparty XCP	$0.9213 ₿0.000015	-29.82	$2.39M ₿38.8	$1.31 ₿0.000022	$0.9213 ₿0.000014	$1.38K ₿0.02	$2.44M ₿39.69	$2.39M ₿38.8
2099	ONBUFF LWA	$0.003096 ₿0.000000051	-4.83	$2.52M ₿40.21	$0.003682 ₿0.000000060	$0.002878 ₿0.000000046	$2.3M ₿37.47	$2.52M ₿40.21	$2.52M ₿40.21
2105	Guild of Guardians GOG	$0.002953 ₿0.000000048	-9.82	$2.37M ₿38.53	$0.003302 ₿0.000000052	$0.002897 ₿0.000000047	$7.38K ₿0.12	$2.96M ₿48.16	$2.37M ₿38.53
2107	Foxsy AI FOXSY	$0.002065 ₿0.000000033	-5.92	$2.38M ₿38.55	$0.002208 ₿0.000000034	$0.001979 ₿0.000000033	$234.63K ₿3.84	$4.12M ₿66.82	$2.38M ₿38.55
2108	Shido Network SHIDO	$0.0001317 ₿0.0000000021	-0.89	$2.37M ₿38.4	$0.000134 ₿0.0000000022	$0.000131 ₿0.0000000020	$88.13K ₿1.43	$2.37M ₿38.4	$2.37M ₿38.4
2113	Veno Finance VNO	$0.004368 ₿0.000000071	-4.07	$2.33M ₿37.77	$0.004557 ₿0.000000072	$0.004263 ₿0.000000070	$4.82K ₿0.08	$8.31M ₿134.83	$2.33M ₿37.77
2118	Aleph ALEPH	$0.01242 ₿0.00000020	-5.78	$2.32M ₿37.61	$0.0132 ₿0.00000021	$0.01221 ₿0.00000019	$90.58K ₿1.48	$6.21M ₿100.86	$2.32M ₿37.61
2119	Real REAL	$0.002293 ₿0.000000037	-0.35	$2.3M ₿37.57	$0.002314 ₿0.000000038	$0.002284 ₿0.000000035	$349.4K ₿5.72	$2.3M ₿37.57	$2.3M ₿37.57
2122	Mainframe MFT	$0.0002441 ₿0.0000000031	0	$2.29M ₿29.73	$0	$0	$1.55 ₿0	$2.44M ₿31.67	$2.29M ₿29.73
2131	Reef REEF	$0.00006197 ₿0.0000000010	-1.61	$2.27M ₿36.81	$0.00006559 ₿0.0000000010	$0.00005745 ₿0.00000000095	$1.8M ₿29.36	$2.27M ₿36.81	$2.27M ₿36.81
2136	CEEK Smart VR Token CEEK	$0.002266 ₿0.000000036	-0.75	$2.27M ₿36.78	$0.002384 ₿0.000000038	$0.002185 ₿0.000000035	$86.81K ₿1.41	$2.27M ₿36.78	$2.27M ₿36.78
2139	ChainSwap CSWAP	$0.002351 ₿0.000000038	18.67	$2.26M ₿36.82	$0.002466 ₿0.000000040	$0.001759 ₿0.000000028	$36.16K ₿0.59	$2.26M ₿36.82	$2.26M ₿36.82
2141	PaLM AI PALM	$0.02919 ₿0.00000047	-15.54	$2.26M ₿36.6	$0.03545 ₿0.00000056	$0.02823 ₿0.00000046	$15.47K ₿0.25	$2.26M ₿36.6	$2.26M ₿36.6
2142	Aeternity AE	$0.00511 ₿0.000000083	-0.37	$2.24M ₿36.36	$0.005177 ₿0.000000086	$0.004854 ₿0.000000080	$707.47 ₿0.01	$2.74M ₿44.5	$2.24M ₿36.36
2144	Kadena KDA	$0.006604 ₿0.00000010	-7.49	$2.24M ₿36.28	$0.007191 ₿0.00000011	$0.006417 ₿0.00000010	$16.93K ₿0.28	$2.24M ₿36.28	$2.24M ₿36.28
2147	GAMEE GMEE	$0.001632 ₿0.000000026	-6.97	$2.23M ₿36.23	$0.001777 ₿0.000000027	$0.001548 ₿0.000000025	$312.64K ₿5.13	$5.2M ₿84.46	$2.23M ₿36.23
2150	Scallop SCA	$0.01398 ₿0.00000022	-6.66	$2.22M ₿36.09	$0.0153 ₿0.00000024	$0.01364 ₿0.00000022	$683.24K ₿11.14	$3.5M ₿56.78	$2.22M ₿36.09
2151	Propbase PROPS	$0.004533 ₿0.000000073	-2.98	$2.22M ₿35.98	$0.004683 ₿0.000000076	$0.004499 ₿0.000000073	$546.28K ₿8.9	$5.44M ₿88.17	$2.22M ₿35.98
2162	Serum SRM	$0.005872 ₿0.000000095	-5.28	$2.19M ₿35.62	$0.006212 ₿0.000000099	$0.005797 ₿0.000000095	$11.04K ₿0.18	$58.8M ₿954.73	$2.19M ₿35.62
2173	OPEN Ticketing Ecosystem OPN	$0.00009307 ₿0.0000000015	5.40	$2.14M ₿34.72	$0.00009346 ₿0.0000000015	$0.00008043 ₿0.0000000013	$5.21K ₿0.09	$2.14M ₿34.72	$2.14M ₿34.72
2176	French Connection Finance ZYPTO	$0.002376 ₿0.000000038	-4.52	$2.13M ₿34.49	$0.002499 ₿0.000000040	$0.002343 ₿0.000000038	$4.73K ₿0.08	$2.13M ₿34.49	$2.13M ₿34.49
2184	Polaris Share POLA	$0.003629 ₿0.000000059	-34.49	$2.11M ₿34.57	$0.006074 ₿0.000000096	$0.003489 ₿0.000000057	$3.71M ₿60.41	$16.69M ₿273.7	$2.11M ₿34.57
2186	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000018	-4.60	$2.11M ₿33.96	$0.000000000012 ₿0.00000000000000019	$0.000000000011 ₿0.00000000000000018	$458.26K ₿7.51	$2.11M ₿33.96	$2.11M ₿33.96
2194	Sentinel P2P	$0.00005869 ₿0.00000000095	-8.20	$2.07M ₿32.76	$0.00006546 ₿0.0000000010	$0.00005591 ₿0.00000000092	$40.96K ₿0.67	$2.07M ₿32.82	$2.07M ₿32.76
2195	Hex Trust USD USDX	$0.9967 ₿0.000016	-0.23	$2.07M ₿32.67	$0.9998 ₿0.000016	$0.9958 ₿0.000015	$80.26K ₿1.31	$30.49M ₿481.09	$2.07M ₿32.67
2200	Nexera NXRA	$0.001968 ₿0.000000032	3.55	$2.06M ₿33.43	$0.002061 ₿0.000000033	$0.001829 ₿0.000000029	$14.86K ₿0.24	$2.26M ₿36.65	$2.06M ₿33.43
2205	Aleph Zero AZERO	$0.006764 ₿0.00000011	-6.63	$2.05M ₿33.25	$0.007496 ₿0.00000011	$0.006723 ₿0.00000010	$121.19K ₿1.98	$3.52M ₿57.2	$2.05M ₿33.25
2221	Dero DERO	$0.1578 ₿0.0000025	-2.87	$2M ₿32.54	$0.1625 ₿0.0000026	$0.1517 ₿0.0000023	$10.94K ₿0.18	$2.9M ₿47.22	$2M ₿32.54
2226	iMe Lab LIME	$0.002467 ₿0.000000040	-0.61	$1.99M ₿32.21	$0.002501 ₿0.000000041	$0.002457 ₿0.000000038	$148.5K ₿2.43	$2.46M ₿39.83	$1.99M ₿32.21
2227	Samoyedcoin SAMO	$0.000346 ₿0.0000000056	4.95	$1.98M ₿32.13	$0.0003573 ₿0.0000000058	$0.0003269 ₿0.0000000051	$80.92K ₿1.32	$1.98M ₿32.13	$1.98M ₿32.13
2234	Kendu KENDU	$0.00000199 ₿0.000000000032	-6.69	$1.97M ₿32.2	$0.000002139 ₿0.000000000033	$0.000001919 ₿0.000000000031	$3.4K ₿0.06	$1.98M ₿32.31	$1.97M ₿32.2
2240	Cornucopias COPI	$0.001908 ₿0.000000031	-8.85	$1.98M ₿32.12	$0.002093 ₿0.000000033	$0.001844 ₿0.000000030	$303.04 ₿0	$7.35M ₿119.45	$1.98M ₿32.12
2246	PIXL PIXL	$0.003914 ₿0.000000064	-9.03	$1.97M ₿31.85	$0.004587 ₿0.000000072	$0.003541 ₿0.000000058	$4.48K ₿0.07	$1.97M ₿31.85	$1.97M ₿31.85
2247	CHEQD Network CHEQ	$0.001932 ₿0.000000031	-2.85	$1.96M ₿31.8	$0.001988 ₿0.000000032	$0.001894 ₿0.000000030	$117.44K ₿1.91	$2.45M ₿39.88	$1.96M ₿31.8
2253	KardiaChain KAI	$0.0004079 ₿0.0000000066	12.51	$1.95M ₿31.5	$0.0004089 ₿0.0000000067	$0.0003615 ₿0.0000000056	$6K ₿0.1	$2.04M ₿32.99	$1.95M ₿31.5
2262	TRUF.Network TRUF	$0.003626 ₿0.000000059	-5.13	$1.93M ₿31.26	$0.003842 ₿0.000000061	$0.003556 ₿0.000000057	$92.86K ₿1.51	$3.63M ₿58.92	$1.93M ₿31.26
2270	Tenset 10SET	$0.01222 ₿0.00000019	-3.99	$1.9M ₿30.72	$0.01281 ₿0.00000020	$0.01193 ₿0.00000019	$169.97K ₿2.77	$1.9M ₿30.72	$1.9M ₿30.72
2277	Extra Finance EXTRA	$0.00422 ₿0.000000068	12.30	$1.88M ₿30.54	$0.004503 ₿0.000000071	$0.002609 ₿0.000000041	$44.05K ₿0.74	$3.62M ₿58.82	$1.88M ₿30.54
2284	Zeus Network ZEUS	$0.001995 ₿0.000000032	-15.44	$1.86M ₿30.21	$0.0026 ₿0.000000041	$0.001912 ₿0.000000031	$2.48M ₿28.21	$2M ₿32.43	$1.86M ₿30.21
2286	Hooked Protocol HOOK	$0.00645 ₿0.00000010	-6.11	$1.86M ₿30.09	$0.007113 ₿0.00000011	$0.006196 ₿0.00000010	$1.2M ₿19.56	$3.23M ₿52.28	$1.86M ₿30.09
2287	MANEKI MANEKI	$0.0002092 ₿0.0000000034	-4.11	$1.85M ₿30.06	$0.0002209 ₿0.0000000035	$0.0002001 ₿0.0000000033	$335.52K ₿5.95	$1.86M ₿30.16	$1.85M ₿30.06
2290	RAMP RAMP	$0.01515 ₿0.00000024	-7.97	$1.85M ₿29.97	$0.01654 ₿0.00000026	$0.01471 ₿0.00000024	$762.06 ₿0.01	$1.85M ₿29.97	$1.85M ₿29.97
2303	RETARDIO RETARDIO	$0.001811 ₿0.000000029	-7.70	$1.81M ₿29.52	$0.001977 ₿0.000000031	$0.001776 ₿0.000000029	$626.4K ₿10.46	$1.81M ₿29.52	$1.81M ₿29.52
2308	Jesus Coin JESUS	$0.00000001146 ₿0.00000000000018	-8.36	$1.8M ₿29.3	$0.00000001255 ₿0.00000000000019	$0.00000001119 ₿0.00000000000018	$6.64K ₿0.11	$8.95M ₿145.6	$1.8M ₿29.3
2318	Tharwa TRWA	$0.0002542 ₿0.0000000041	-8.55	$1.78M ₿28.86	$0.0002798 ₿0.0000000044	$0.0002523 ₿0.0000000040	$169.83K ₿2.77	$2.54M ₿41.21	$1.78M ₿28.86
2346	Grok GROK	$0.0002736 ₿0.0000000044	-10.69	$1.73M ₿28.04	$0.0003095 ₿0.0000000049	$0.0002679 ₿0.0000000044	$161.8K ₿2.63	$1.81M ₿29.26	$1.73M ₿28.04
2348	Syscoin SYS	$0.001938 ₿0.000000031	-20.84	$1.73M ₿28.02	$0.002467 ₿0.000000038	$0.001865 ₿0.000000029	$155.01K ₿2.53	$1.73M ₿28.03	$1.73M ₿28.02
2349	Rarible RARI	$0.09494 ₿0.0000015	-12.09	$1.72M ₿28.81	$0.1101 ₿0.0000017	$0.09259 ₿0.0000015	$110.4K ₿1.8	$2.38M ₿39.75	$1.72M ₿28.81
2352	Kin KIN	$0.0000006492 ₿0.000000000010	3.01	$1.72M ₿27.97	$0.0000006624 ₿0.000000000010	$0.0000006246 ₿0.0000000000098	$7.14K ₿0.11	$1.72M ₿27.97	$1.72M ₿27.97
2360	Arianee ARIA20	$0.01588 ₿0.00000025	-8.79	$1.71M ₿27.78	$0.01742 ₿0.00000027	$0.01453 ₿0.00000024	$11.26 ₿0	$3.18M ₿51.67	$1.71M ₿27.78
2364	UXLINK UXLINK	$0.001986 ₿0.000000032	5.29	$1.7M ₿27.53	$0.002062 ₿0.000000032	$0.001762 ₿0.000000028	$434.72K ₿7.04	$1.98M ₿32.13	$1.7M ₿27.53
2366	Mr. Miggles MIGGLES	$0.001769 ₿0.000000028	-16.69	$1.7M ₿27.55	$0.002139 ₿0.000000033	$0.001699 ₿0.000000028	$288.79K ₿3.68	$1.7M ₿27.55	$1.7M ₿27.55
2368	Ampleforth Governance Token FORTH	$0.1587 ₿0.0000025	-8.31	$1.69M ₿27.52	$0.1767 ₿0.0000028	$0.1558 ₿0.0000025	$1.04M ₿16.95	$2.42M ₿39.33	$1.69M ₿27.52
2371	Botto BOTTO	$0.03673 ₿0.00000059	-6.42	$1.66M ₿27.06	$0.03943 ₿0.00000062	$0.03526 ₿0.00000058	$56.36K ₿0.92	$3.42M ₿55.66	$1.66M ₿27.06
2374	NuNet NTX	$0.001929 ₿0.000000031	-13.32	$1.67M ₿27.17	$0.002235 ₿0.000000035	$0.001823 ₿0.000000030	$64.35K ₿1.05	$1.93M ₿31.38	$1.67M ₿27.17
2383	Crypto Asset Governance Alliance CAGA	$0.00002602 ₿0.00000000042	1.30	$1.65M ₿26.76	$0.00002996 ₿0.00000000048	$0.00002532 ₿0.00000000040	$771.41 ₿0.01	$2.6M ₿42.17	$1.65M ₿26.76
2387	Hacken Token HAI	$0.001974 ₿0.000000032	-0.39	$1.64M ₿26.72	$0.001995 ₿0.000000033	$0.001946 ₿0.000000031	$100.25K ₿1.63	$1.97M ₿32.08	$1.64M ₿26.72
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}