$3.4T
Capitalizzazione totale
$119.01B
Volume totale
BTC 60.37%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1332)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 Stride  STRD $0.2721
₿0.000043
-2.99 $25.15M
₿3.91K
$0.2827
₿0.000045
$0.2716
₿0.000040
$93.21K
₿2.77
$25.15M
₿3.91K
$25.15M
₿3.91K
Previsione del prezzo di Stride(strd)
1069 GXChain  GXC $0.3347
₿0.000036
-5.60 $25.11M
₿2.71K
$0.3546
₿0.000040
$0.3333
₿0.0000069
$3.19K
₿1.15
$33.48M
₿3.61K
$25.11M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1070 PinkSale  PINKSALE $250.9
₿0.0043
3.62 $25.09M
₿437.63
$453.54
₿0.0043
$436.64
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1071 Alpha Finance  ALPHA $0.02726
₿0.0000024
-1.57 $25.14M
₿2.1K
$0.02847
₿0.0000026
$0.0264
₿0.0000023
$9.07M
₿299.41
$27.26M
₿2.41K
$25.14M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1072 Cortex  CTXC $0.1091
₿0.0000057
36.87 $25.05M
₿1.26K
$0.1195
₿0.0000059
$0.07875
₿0.0000056
$9.12M
₿93.21
$32.71M
₿1.72K
$25.05M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1074 Connex  CONX $21.76
₿0.00040
-0.16 $25.03M
₿460.73
$21.9
₿0.00040
$21.61
₿0.00039
$63.53K
₿2.51
$2.18B
₿40.06K
$25.03M
₿460.73
Previsione del prezzo di Connex(conx)
1076 Advertise Coin  ADCO $0.549
₿0.000011
-3.95 $24.71M
₿505.41
$0.5812
₿0.000011
$0.5408
₿0.000011
$8.59K
₿0.17
$27.46M
₿561.56
$24.71M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1078 Bitrise Token  BRISE $0.0000000623
₿0.0000000000029
-3.00 $24.65M
₿1.16K
$0.00000006496
₿0.0000000000030
$0.00000006203
₿0.0000000000028
$2.62M
₿31.31
$26.61M
₿1.25K
$24.65M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1079 Propchain  PROPC $0.6799
₿0.000060
-0.62 $24.64M
₿995.51
$0.7059
₿0.000063
$0.6752
₿0.000059
$163.09K
₿27.04
$43.36M
₿5.08K
$24.64M
₿995.51
Previsione del prezzo di Propchain(propc)
1081 Alchemix  ALCX $10.13
₿0.00056
-2.28 $24.58M
₿1.22K
$10.48
₿0.00058
$9.97
₿0.00049
$1.59M
₿419.86
$30.68M
₿1.62K
$24.58M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1083 Pocket Network  POKT $0.01217
₿0.0000033
-0.55 $24.5M
₿5.59K
$0.01234
₿0.0000038
$0.01155
₿0.0000033
$419.89K
₿30.49
$28.64M
₿5.74K
$24.5M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03422
₿0.00000033
$0.03227
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1085 Dora Factory  DORA $0.02444
₿0.0000016
-4.48 $24.45M
₿1.65K
$0.02636
₿0.0000016
$0.02429
₿0.0000015
$1.36M
₿9.79
$24.45M
₿1.65K
$24.45M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1086 Wanchain  WAN $0.1229
₿0.0000052
-2.96 $24.41M
₿1.04K
$0.1277
₿0.0000054
$0.1218
₿0.0000052
$4.03M
₿60.95
$25.82M
₿1.1K
$24.41M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1088 Step Finance  STEP $0.07662
₿0.0000010
-2.76 $24.38M
₿394.64
$0.07901
₿0.0000010
$0.07628
₿0.0000010
$47.64K
₿0.51
$26.83M
₿660.3
$24.38M
₿394.64
Previsione del prezzo di Step Finance(step)
1089 ARPA  ARPA $0.0248
₿0.0000014
-6.16 $24.36M
₿1.43K
$0.02651
₿0.0000015
$0.02461
₿0.0000013
$15.18M
₿842.73
$49.61M
₿2.92K
$24.36M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1092 Myria  MYRIA $0.0008601
₿0.00000012
-8.89 $24.4M
₿2.16K
$0.0009886
₿0.00000013
$0.0008459
₿0.00000012
$1.98M
₿42.41
$43.12M
₿6.19K
$24.4M
₿2.16K
Previsione del prezzo di Myria(myria)
1093 MATH  MATH $0.1325
₿0.0000087
-3.46 $24.27M
₿1.5K
$0.1393
₿0.000011
$0.1325
₿0.0000042
$355.59K
₿1.1K
$26.51M
₿1.72K
$24.27M
₿1.5K
Previsione del prezzo di MATH(math)
1095 Games for a Living  GFAL $0.004619
₿0.00000050
-2.16 $24.29M
₿805.22
$0.004749
₿0.00000052
$0.004297
₿0.00000048
$198.16K
₿9.09
$46.23M
₿5.1K
$24.29M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1096 Gyroscope GYD  GYD $0.9996
₿0.000014
-0.02 $24.2M
₿295.39
$1
₿0.000014
$0.9919
₿0.000014
$258.97K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1097 Compound Dai  CDAI $0.02454
₿0.00000034
-0.02 $24.18M
₿1.03K
$0.02456
₿0.00000034
$0.02453
₿0.00000032
$65.55
₿0.07
$24.18M
₿1.03K
$24.18M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1100 RETARDIO  RETARDIO $0.02397
₿0.00000024
-14.59 $23.96M
₿246.79
$0.03168
₿0.00000028
$0.02395
₿0.00000020
$1.38M
₿4.93
$23.96M
₿246.79
$23.96M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1101 Brickken  BKN $0.3337
₿0.000011
-4.28 $23.83M
₿360.89
$0.3611
₿0.000011
$0.3336
₿0.000010
$2.04M
₿3.37
$47.73M
₿1.58K
$23.83M
₿360.89
Previsione del prezzo di Brickken(bkn)
1102 IDEX  IDEX $0.02538
₿0.0000012
-3.84 $24M
₿1.01K
$0.02693
₿0.0000013
$0.0249
₿0.0000012
$4.61M
₿119.93
$25.38M
₿1.24K
$24M
₿1.01K
Previsione del prezzo di IDEX(idex)
1106 Paris Saint-Germain Fan Token  PSG $2.66
₿0.000080
3.45 $23.63M
₿613.68
$2.68
₿0.000081
$2.57
₿0.000074
$8.23M
₿126.92
$52.9M
₿1.6K
$23.63M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1107 T-mac DAO  TMG $13.5
₿0.00017
-0.13 $23.63M
₿312.16
$13.64
₿0.00018
$13.28
₿0.00016
$11.84K
₿0.07
$13.5B
₿178.38K
$23.63M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1108 district0x  DNT $0.03139
₿0.0000010
-4.15 $23.58M
₿801.55
$0.03532
₿0.0000011
$0.03104
₿0.0000010
$609.57K
₿13.6
$31.4M
₿1.07K
$23.58M
₿801.55
Previsione del prezzo di district0x(dnt)
1109 Token Pocket  TPT $0.006763
₿0.00000010
-0.60 $23.54M
₿348.65
$0.006829
₿0.00000010
$0.006668
₿0.000000096
$64.31K
₿1.46
$23.54M
₿348.65
$23.54M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
1111 Dexalot  ALOT $0.4165
₿0.0000096
3.89 $23.42M
₿463.72
$0.422
₿0.0000097
$0.3916
₿0.0000091
$444.24K
₿2.85
$41.67M
₿967.58
$23.42M
₿463.72
Previsione del prezzo di Dexalot(alot)
1113 OG Fan Token  OG $5.39
₿0.000092
8.82 $23.23M
₿439.65
$5.54
₿0.000092
$4.95
₿0.000085
$32.28M
₿122.09
$27.01M
₿460.23
$23.23M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1117 Alkimi  $ADS $0.1186
₿0.0000027
-2.85 $22.8M
₿499.37
$0.1264
₿0.0000028
$0.1172
₿0.0000026
$173.54K
₿3.28
$29.67M
₿687.93
$22.8M
₿499.37
Previsione del prezzo di Alkimi($ads)
1119 Mango Markets  MNGO $0.02033
₿0.00000051
3.01 $22.72M
₿666.43
$0.02083
₿0.00000051
$0.01952
₿0.00000032
$6.92K
₿17.03
$101.67M
₿2.56K
$22.72M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1121 GoGoPool ggAVAX  GGAVAX $25.65
₿0.00070
-3.02 $22.72M
₿0
$26.75
₿0.00071
$24.93
₿0.00069
$317.42K
₿0.03
$22.72M
$22.72M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1122 Gelato  GEL $0.08659
₿0.0000073
-5.98 $22.85M
₿1.76K
$0.09393
₿0.0000076
$0.08416
₿0.0000073
$91.6K
₿7.8
$36.74M
₿3.08K
$22.85M
₿1.76K
Previsione del prezzo di Gelato(gel)
1123 DexTools  DEXT $0.2882
₿0.000013
-3.52 $22.65M
₿1.17K
$0.3124
₿0.000013
$0.2873
₿0.000012
$114.48K
₿7.7
$34.76M
₿1.75K
$22.65M
₿1.17K
Previsione del prezzo di DexTools(dext)
1124 Magpie  MGP $0.04938
₿0.0000014
-2.87 $22.6M
₿485.1
$0.05107
₿0.0000015
$0.04895
₿0.0000014
$66.11K
₿2.38
$49.39M
₿1.48K
$22.6M
₿485.1
Previsione del prezzo di Magpie(mgp)
1125 Sleepless AI  AI $0.1728
₿0.000020
-9.57 $22.46M
₿2.68K
$0.1926
₿0.000021
$0.1728
₿0.000020
$10.3M
₿662.32
$172.81M
₿20.64K
$22.46M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1128 Karrat  KARRAT $0.06821
-4.75 $22.29M
$0.07477
$0.06808
$617.91K
$68.21M
$22.29M
Previsione del prezzo di Karrat(karrat)
1132 Vara Network  VARA $0.007418
₿0.0000014
9.43 $22.23M
₿619.67
$0.007639
₿0.0000018
$0.006779
₿0.0000013
$1.12M
₿76.56
$74.1M
₿14.99K
$22.23M
₿619.67
Previsione del prezzo di Vara Network(vara)
1134 Collaterize  COLLAT $0.02226
0.13 $22.32M
$0.02488
$0.01975
$6.31M
$22.32M
$22.32M
Previsione del prezzo di Collaterize(collat)
1135 Rarible  RARI $1.23
₿0.000075
-1.84 $22.18M
₿881.15
$1.28
₿0.000082
$1.23
₿0.000071
$396.87K
₿48.94
$30.83M
₿1.9K
$22.18M
₿881.15
Previsione del prezzo di Rarible(rari)
1136 Electronic USD  EUSD $1
₿0.000014
0.05 $22.18M
₿322.2
$1
₿0.000014
$0.9982
₿0.000014
$881.5K
₿6.75
$22.18M
₿322.2
$22.18M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1137 DIMO  DIMO $0.06944
₿0.0000055
-2.14 $22.17M
₿1.19K
$0.07443
₿0.0000057
$0.06918
₿0.0000053
$283.29K
₿5.67
$69.42M
₿5.57K
$22.17M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1138 THORSwap  THOR $0.1131
₿0.0000041
-9.10 $22.14M
₿717.76
$0.1244
₿0.0000042
$0.1118
₿0.0000041
$161.49K
₿2.54
$31.88M
₿1.75K
$22.14M
₿717.76
Previsione del prezzo di THORSwap(thor)
1142 Badger DAO  BADGER $1.1
₿0.000084
2.28 $21.92M
₿1.7K
$1.11
₿0.000091
$1.06
₿0.000084
$20.2M
₿197.03
$23.09M
₿1.79K
$21.92M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1143 agEUR  EURA $1.11
₿0.000015
-0.88 $21.92M
₿272.47
$1.13
₿0.000015
$1.1
₿0.000015
$282.38K
₿19.45
$21.92M
₿272.47
$21.92M
₿272.47
Previsione del prezzo di agEUR(eura)
1144 StrikeCoin  STRX $0.02579
₿0.0000013
-8.46 $21.85M
₿1.15K
$0.02817
₿0.0000014
$0.02577
₿0.0000013
$30.42K
₿16.98
$22.86M
₿1.21K
$21.85M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1148 Crown by Third Time Games  CROWN $0.0872
₿0.000019
-0.69 $21.81M
₿3.05K
$0.08916
₿0.000021
$0.08412
₿0.000018
$155.97K
₿19.64
$21.81M
₿4.77K
$21.81M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1149 Daddy Tate  DADDY $0.03635
-1.48 $21.87M
$0.03743
$0.03538
$1.94M
$21.87M
$21.87M
Previsione del prezzo di Daddy Tate(daddy)
1152 Lido Staked SOL  STSOL $204.74
₿0.0028
-1.88 $21.73M
₿11.19K
$210.84
₿0.0030
$199.15
₿0.0028
$132.76K
₿1.88
$21.73M
₿11.19K
$21.73M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1155 Harvest Finance  FARM $31.95
₿0.0015
-2.88 $21.48M
₿1.01K
$33.35
₿0.0016
$31.7
₿0.00095
$577.48K
₿2.76K
$22.06M
₿1.04K
$21.48M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1159 Klever  KLV $0.002371
₿0.000000050
0.61 $21.41M
₿455.86
$0.00241
₿0.000000051
$0.002344
₿0.000000049
$380.96K
₿13.77
$21.41M
₿455.85
$21.41M
₿455.86
Previsione del prezzo di Klever(klv)
1162 Basenji  BENJI $0.02123
₿0.00000075
-7.90 $21.23M
₿0
$0.02439
₿0.00000091
$0.02123
₿0.00000072
$1.99M
₿48.72
$21.23M
₿757.34
$21.23M
₿0
Previsione del prezzo di Basenji(benji)
1164 Maya Protocol  CACAO $0.2129
₿0.000017
-4.69 $21.3M
₿1.73K
$0.2234
₿0.000018
$0.2111
₿0.000016
$1.67M
₿16.88
$21.3M
₿1.73K
$21.3M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1165 Gold DAO  GOLDAO $0.02988
-3.20 $21.17M
$0.03122
$0.02931
$3.91K
$29.7M
$21.17M
Previsione del prezzo di Gold DAO(goldao)
1166 Agoras: Tau Net  AGRS $1.16
₿0.000065
7.23 $20.92M
₿1.2K
$1.22
₿0.000069
$1.05
₿0.000059
$171.02K
₿3.06
$48.82M
₿2.8K
$20.92M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1167 Star Atlas DAO  POLIS $0.07299
₿0.0000054
-4.26 $21.04M
₿1.34K
$0.07644
₿0.0000054
$0.07116
₿0.0000053
$337.46K
₿5.06
$26.29M
₿1.95K
$21.04M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1169 zKML  ZKML $0.2163
₿0.0000066
-8.03 $20.76M
₿0
$0.2444
₿0.0000070
$0.2152
₿0.0000064
$53.21K
₿7.65
$21.53M
₿660.83
$20.76M
₿0
Previsione del prezzo di zKML(zkml)
1170 Galatasaray Fan Token  GAL $2.97
₿0.000037
10.33 $20.89M
₿235.68
$3.07
₿0.000037
$2.65
₿0.000035
$14.07M
₿16.25
$29.63M
₿371.3
$20.89M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1171 PIXL  PIXL $0.04159
₿0.0000011
-11.31 $20.8M
₿555.71
$0.04871
₿0.0000011
$0.04146
₿0.0000011
$32.52K
₿0.87
$20.8M
₿555.71
$20.8M
₿555.71
Previsione del prezzo di PIXL(pixl)
1172 PeiPei  PEIPEI $0.00000004927
-11.70 $20.74M
$0.0000000558
$0.0000000492
$1.75M
$20.74M
$20.74M
Previsione del prezzo di PeiPei(peipei)
1174 REI Network  REI $0.02118
₿0.0000015
13.33 $20.74M
₿1.54K
$0.02175
₿0.0000016
$0.01851
₿0.0000015
$16.4M
₿367.76
$21.22M
₿1.59K
$20.74M
₿1.54K
Previsione del prezzo di REI Network(rei)
1175 Shadow Token  SHDW $0.1278
₿0.000027
-7.13 $20.67M
₿4.41K
$0.138
₿0.000031
$0.1277
₿0.000026
$465.66K
₿53.41
$21.61M
₿4.64K
$20.67M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1176 OORT  OORT $0.0496
₿0.0000073
-9.82 $20.66M
₿476.35
$0.055
₿0.0000077
$0.04923
₿0.0000072
$3.65M
₿83.41
$99.15M
₿14.72K
$20.66M
₿476.35
Previsione del prezzo di OORT(oort)
1177 GoGoPool  GGP $2.91
₿0.00020
-4.71 $20.54M
₿706.93
$3.09
₿0.00020
$2.83
₿0.00019
$11.86K
₿0.8
$56.05M
₿3.82K
$20.54M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1183 zkLink  ZKL $0.07692
11.76 $20.31M
$0.07992
$0.06859
$6.82M
$76.92M
$20.31M
Previsione del prezzo di zkLink(zkl)
1184 Clash of Lilliput  COL $0.247
₿0.000011
-1.59 $20.28M
₿985.26
$0.2645
₿0.000012
$0.2399
₿0.000011
$24.15K
₿1.52
$247.06M
₿12.01K
$20.28M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1188 Vertex  VRTX $0.03913
₿0.0000037
-3.49 $20.14M
₿928.89
$0.0409
₿0.0000038
$0.03902
₿0.0000036
$1.88M
₿50.04
$39.14M
₿4.56K
$20.14M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1189 MOOxMOO  MOOX $0.1525
₿0.0000022
-0.18 $20.14M
₿292.77
$0.1529
₿0.0000022
$0.1523
₿0.0000021
$62.19K
₿1.5
$152.56M
₿2.22K
$20.14M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1191 Dimitra  DMTR $0.02072
₿0.0000028
-5.60 $20.13M
₿1.47K
$0.02197
₿0.0000030
$0.02039
₿0.0000028
$212.42K
₿26.4
$20.13M
₿1.47K
$20.13M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1192 ThetaDrop  TDROP $0.001812
₿0.000000069
1.90 $20.03M
₿766.6
$0.00185
₿0.000000073
$0.001765
₿0.000000068
$232.93K
₿12.76
$20.03M
₿766.6
$20.03M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1193 Taraxa  TARA $0.003695
₿0.00000014
-9.73 $19.96M
₿568.42
$0.004096
₿0.00000014
$0.003601
₿0.00000013
$411.82K
₿8.96
$39.73M
₿1.53K
$19.96M
₿568.42
Previsione del prezzo di Taraxa(tara)
1195 Perpetual Protocol  PERP $0.2745
₿0.000019
-7.86 $19.93M
₿1.45K
$0.3014
₿0.000022
$0.2746
₿0.000019
$7.33M
₿407.14
$41.18M
₿3K
$19.93M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1196 SideShift Token  XAI $0.1337
₿0.0000027
-1.46 $19.91M
₿360.39
$0.1358
₿0.0000027
$0.133
₿0.0000026
$12.23K
₿0.14
$28.08M
₿568.86
$19.91M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1197 Blockasset  BLOCK $0.09983
₿0.0000024
-3.06 $19.86M
₿587.91
$0.1067
₿0.0000025
$0.09826
₿0.0000019
$522.88K
₿6.19
$31.93M
₿775.19
$19.86M
₿587.91
Previsione del prezzo di Blockasset(block)
1198 Frontier Token  FRONT $0.2206
₿0.000017
-2.15 $19.86M
₿1.55K
$0.2269
₿0.000018
$0.2188
₿0.000016
$438.76
₿463.69
$19.86M
₿1.59K
$19.86M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1199 Komodo  KMD $0.1405
₿0.0000068
-3.33 $19.77M
₿948.97
$0.147
₿0.0000071
$0.1398
₿0.0000067
$2.2M
₿39.93
$19.77M
₿1.36K
$19.77M
₿948.97
Previsione del prezzo di Komodo(kmd)
1200 OctaSpace  OCTA $0.5137
₿0.000020
-1.77 $19.7M
₿587.92
$0.5259
₿0.000020
$0.5127
₿0.000019
$568.64K
₿4.97
$19.7M
₿587.92
$19.7M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1203 Grok  $GROK $0.003107
₿0.00000014
-5.66 $19.65M
₿959.29
$0.003298
₿0.00000017
$0.003107
₿0.00000014
$5.74M
₿171.02
$20.51M
₿1K
$19.65M
₿959.29
Previsione del prezzo di Grok($grok)
1205 Opulous  OPUL $0.0392
₿0.0000034
-7.92 $19.61M
₿1.56K
$0.04273
₿0.0000038
$0.03909
₿0.0000033
$414.28K
₿45.45
$19.61M
₿1.71K
$19.61M
₿1.56K
Previsione del prezzo di Opulous(opul)
1207 Miracle Play  MPT $0.02295
₿0.0000017
-0.49 $19.59M
₿660.53
$0.02309
₿0.0000019
$0.02293
₿0.0000016
$531.41K
₿16.1
$23.98M
₿795.27
$19.59M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1210 Elixir  ELX $0.1225
2.81 $19.43M
$0.1245
$0.1165
$18.53M
$121.68M
$19.43M
Previsione del prezzo di Elixir(elx)
1212 Cratos  CRTS $0.0003098
₿0.000000016
-7.60 $19.49M
₿953.52
$0.0003354
₿0.000000019
$0.0003086
₿0.000000014
$893.88K
₿7.93
$31.01M
₿1.64K
$19.49M
₿953.52
Previsione del prezzo di Cratos(crts)
1217 Compound Basic Attention Token  CBAT $0.003038
₿0.000000091
-5.57 $19.36M
₿637.9
$0.003237
₿0.000000097
$0.003026
₿0.000000091
$0
₿0
$19.36M
₿637.9
$19.36M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2584
₿0.0000025
$0.02497
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1218 Stake DAO  SDT $0.3048
₿0.0000040
-4.63 $19.2M
₿220.04
$0.3227
₿0.0000041
$0.3022
₿0.0000039
$3.68K
₿0.03
$20.38M
₿257.26
$19.2M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1219 Frax Price Index Share  FPIS $0.5675
₿0.000018
1.01 $19.1M
₿505.29
$0.5697
₿0.000018
$0.5509
₿0.000017
$2.92K
₿0.22
$56.75M
₿1.82K
$19.1M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1220 ShapeShift FOX Token  FOX $0.03071
₿0.0000013
-4.24 $19.14M
₿851.7
$0.03241
₿0.0000014
$0.03068
₿0.0000013
$259.42K
₿23.26
$30.75M
₿1.38K
$19.14M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1221 Contentos  COS $0.003684
₿0.00000019
-4.16 $19.07M
₿981.81
$0.003884
₿0.00000020
$0.003661
₿0.00000019
$1.45M
₿57.18
$36.47M
₿1.9K
$19.07M
₿981.81
Previsione del prezzo di Contentos(cos)
1222 LeverFi  LEVER $0.0005421
₿0.000000052
-4.89 $18.92M
₿1.54K
$0.0005745
₿0.000000056
$0.0005383
₿0.000000051
$3.15M
₿390.83
$18.92M
₿1.85K
$18.92M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1223 Numbers Protocol  NUM $0.02412
₿0.0000019
0.86 $18.76M
₿1.17K
$0.02481
₿0.0000021
$0.02391
₿0.0000017
$1.18M
₿24.93
$19M
₿1.19K
$18.76M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1224 Bellscoin  BELLS $0.3087
₿0.0000076
-8.32 $18.69M
₿114.88
$0.3638
₿0.0000091
$0.3024
₿0.0000072
$769.95K
₿2.79
$18.69M
₿114.88
$18.69M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1225 RAMP  RAMP $0.04543
₿0.0000018
-9.30 $18.67M
₿762.76
$0.05678
₿0.0000020
$0.0448
₿0.0000018
$610.97
₿0.23
$45.43M
₿1.86K
$18.67M
₿762.76
Previsione del prezzo di RAMP(ramp)
1228 IlluminatiCoin  NATI $0.0000005638
₿0.0000000000010
-10.52 $18.55M
₿0
$0.0000006358
₿0.0000000000011
$0.0000005537
₿0.0000000000010
$56.96K
₿0.06
$18.55M
₿35.12
$18.55M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.22
₿0.00048
$48.8
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1229 Coinweb  CWEB $0.003083
₿0.00000016
-9.01 $18.59M
₿766.89
$0.00341
₿0.00000017
$0.003064
₿0.00000016
$129.29K
₿2.15
$23.46M
₿1.28K
$18.59M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1230 FC Barcelona Fan Token  BAR $1.72
₿0.000055
2.68 $18.63M
₿587.81
$1.75
₿0.000056
$1.68
₿0.000052
$5.69M
₿105.95
$69.08M
₿2.2K
$18.63M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1232 BasedAI  BASEDAI $0.5186
₿0.00015
-8.15 $18.51M
₿0
$0.5896
₿0.00015
$0.5186
₿0.00014
$79.82K
₿56.24
$18.51M
₿5.36K
$18.51M
₿0
Previsione del prezzo di BasedAI(basedai)
1238 Hifi Finance  HIFI $0.1246
₿0.000016
6.12 $18.39M
₿1.98K
$0.1361
₿0.000018
$0.1165
₿0.000016
$38.87M
₿384.77
$20.79M
₿2.31K
$18.39M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui