$3.07T
Capitalizzazione totale
$64.9B
Volume totale
BTC 57.37%     ETH 11.70%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1357)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1597 Bobo Coin  BOBO $0.0000001411
₿0.000000000019
-2.44 $9.37M
₿0
$0.0000001468
₿0.000000000022
$0.0000001408
₿0.000000000018
$409K
₿40.9
$9.39M
₿1.3K
$9.37M
₿0
Previsione del prezzo di Bobo Coin(bobo)
1598 MCDex  MCB $2.46
₿0.00017
0.13 $9.34M
₿655.12
$2.48
₿0.00019
$2.45
₿0.00017
$604.29
₿3.88
$11.8M
₿827.38
$9.34M
₿655.12
Previsione del prezzo di MCDex(mcb)
1601 Houdini Swap  LOCK $0.1112
₿0.000012
-0.31 $9.34M
₿384.21
$0.1129
₿0.000012
$0.1091
₿0.000011
$17.78K
₿10.26
$9.34M
₿1.19K
$9.34M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1606 Trias Token  TRIAS $1.04
₿0.00016
32.73 $9.26M
₿1.67K
$1.04
₿0.00018
$0.7683
₿0.00016
$9.17K
₿25.34
$9.26M
₿1.67K
$9.26M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1607 Bitrue Coin  BTR $0.02562
₿0.00000088
0.86 $9.24M
₿253.71
$0.02582
₿0.00000089
$0.02519
₿0.00000084
$456.46K
₿159.75
$20.54M
₿705.8
$9.24M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1608 RSS3  RSS3 $0.01058
₿0.0000060
-6.12 $9.23M
₿3.95K
$0.01131
₿0.0000065
$0.01054
₿0.0000060
$1.71M
₿77.5
$10.85M
₿6.08K
$9.23M
₿3.95K
Previsione del prezzo di RSS3(rss3)
1611 NKN  NKN $0.01156
₿0.0000025
-3.15 $9.2M
₿2K
$0.01209
₿0.0000027
$0.01147
₿0.0000025
$824.19K
₿202.15
$9.2M
₿2K
$9.2M
₿2K
Previsione del prezzo di NKN(nkn)
1612 Milady Meme Coin  LADYS $0.0000000103
₿0.0000000000028
-2.62 $9.19M
₿2.52K
$0.00000001068
₿0.0000000000032
$0.00000001029
₿0.0000000000027
$1.34M
₿165.48
$9.19M
₿2.52K
$9.19M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
1614 Wojak  WOJAK $0.0001317
₿0.0000000061
-1.30 $9.15M
₿427.74
$0.0001337
₿0.0000000063
$0.0001313
₿0.0000000058
$572.19K
₿21.77
$9.15M
₿427.74
$9.15M
₿427.74
Previsione del prezzo di Wojak(wojak)
1617 APX  APX $0.2439
₿0.0000016
-0.30 $9.14M
₿736.21
$0.2473
₿0.0000017
$0.243
₿0.0000016
$1.38K
₿5.34
$969.83M
₿6.8K
$9.14M
₿736.21
Previsione del prezzo di APX(apx)
1618 Automata  ATA $0.01551
₿0.0000033
-5.48 $9.12M
₿1.65K
$0.01644
₿0.0000034
$0.01533
₿0.0000031
$3.2M
₿224.98
$15.52M
₿3.37K
$9.12M
₿1.65K
Previsione del prezzo di Automata(ata)
1622 Sentinel Protocol  BOUNTY $0.01797
₿0.0000014
-3.42 $9.09M
₿739.68
$0.01921
₿0.0000015
$0.01768
₿0.0000014
$663.91K
₿51.48
$9.09M
₿743.04
$9.09M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1624 Nimiq  NIM $0.0006585
₿0.000000022
-0.38 $9.01M
₿265.66
$0.0006635
₿0.000000023
$0.0006551
₿0.000000020
$354.85K
₿4.86
$9.17M
₿200.87
$9.01M
₿265.66
Previsione del prezzo di Nimiq(nim)
1627 Precious Metals USD  PMUSD $0.9954
0 $9M
$0
$0
$41.8
$9M
$9M
Previsione del prezzo di Precious Metals USD(pmusd)
1632 PinLink  PIN $0.1121
10.82 $8.94M
$0.1141
$0.101
$683.66K
$11.18M
$8.94M
Previsione del prezzo di PinLink(pin)
1637 district0x  DNT $0.01185
₿0.0000010
-9.55 $8.9M
₿801.55
$0.01613
₿0.0000011
$0.01172
₿0.0000010
$340.51K
₿13.6
$11.85M
₿1.07K
$8.9M
₿801.55
Previsione del prezzo di district0x(dnt)
1643 IlluminatiCoin  NATI $0.000000267
₿0.0000000000010
-11.89 $8.81M
₿0
$0.0000003076
₿0.0000000000011
$0.0000002666
₿0.0000000000010
$45.23K
₿0.06
$8.81M
₿35.12
$8.81M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1648 Tharwa  TRWA $0.001245
1.67 $8.72M
$0.001272
$0.001224
$610.17K
$12.45M
$8.72M
Previsione del prezzo di Tharwa(trwa)
1650 Polkastarter  POLS $0.08784
₿0.000015
-2.58 $8.72M
₿1.56K
$0.09098
₿0.000016
$0.08669
₿0.000015
$1.32M
₿69.81
$8.79M
₿1.57K
$8.72M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1652 Bridged USDC (Base)  USDBC $1
₿0.000014
0.07 $8.7M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$2.65M
₿1.13K
$8.7M
$8.7M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1654 Dora Factory  DORA $0.008697
₿0.0000016
-4.35 $8.7M
₿1.65K
$0.009293
₿0.0000016
$0.008697
₿0.0000015
$1.19M
₿9.79
$8.7M
₿1.65K
$8.7M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1656 NEURALAI  NEURAL $0.87
₿0.000014
-4.12 $8.7M
₿0
$0.9302
₿0.000016
$0.868
₿0.000010
$25.38K
₿9.18
$8.7M
₿153.26
$8.7M
₿0
Previsione del prezzo di NEURALAI(neural)
1657 Games for a Living  GFAL $0.001658
₿0.00000050
-1.18 $8.71M
₿805.22
$0.001693
₿0.00000052
$0.001644
₿0.00000048
$73.23K
₿9.09
$16.58M
₿5.1K
$8.71M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1658 Fwog  FWOG $0.008898
4.95 $8.66M
$0.009497
$0.008314
$1.75M
$8.66M
$8.66M
Previsione del prezzo di Fwog(fwog)
1659 ANDY ETH  ANDY $0.00000865
₿0.00000000068
-4.03 $8.66M
₿0
$0.000009039
₿0.0000000011
$0.0000086
₿0.00000000062
$460.68K
₿126.37
$8.66M
₿680.75
$8.66M
₿0
Previsione del prezzo di ANDY ETH(andy)
1667 Iron Fish  IRON $0.1249
₿0.000025
0.28 $8.62M
₿550.08
$0.1264
₿0.000025
$0.1219
₿0.000024
$127.85K
₿7.6
$8.62M
₿1.32K
$8.62M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1672 Seedify.fund  SFUND $0.1033
₿0.000055
0.01 $8.57M
₿3.53K
$0.1046
₿0.000056
$0.1031
₿0.000055
$743.91K
₿126.83
$10.33M
₿5.56K
$8.57M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
1673 Star Atlas DAO  POLIS $0.02699
₿0.0000054
-5.54 $8.58M
₿1.34K
$0.02916
₿0.0000054
$0.02699
₿0.0000053
$89.48K
₿5.06
$9.72M
₿1.95K
$8.58M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1676 CHEQD Network  CHEQ $0.008851
₿0.0000012
1.41 $8.56M
₿900.95
$0.008907
₿0.0000012
$0.008202
₿0.0000010
$393.9K
₿5.42
$11.13M
₿1.39K
$8.56M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1677 Real  REAL $0.00855
-0.47 $8.56M
$0.008625
$0.008463
$426.18K
$8.56M
$8.56M
Previsione del prezzo di Real(real)
1681 Sundog  SUNDOG $0.008515
-2.04 $8.52M
$0.008984
$0.008515
$4.59M
$8.52M
$8.52M
Previsione del prezzo di Sundog(sundog)
1688 ThetaDrop  TDROP $0.0007628
₿0.000000069
1.81 $8.41M
₿766.6
$0.000773
₿0.000000073
$0.0007468
₿0.000000068
$251.59K
₿12.76
$8.41M
₿766.6
$8.41M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1689 0x0.ai: AI Smart Contract  0X0 $0.009448
₿0.0000050
8.18 $8.42M
₿4.48K
$0.009452
₿0.0000053
$0.00852
₿0.0000050
$22.68K
₿18.94
$8.42M
₿4.48K
$8.42M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
1690 Aavegotchi  GHST $0.1636
₿0.000036
-3.22 $8.38M
₿1.88K
$0.1752
₿0.000039
$0.1633
₿0.000035
$2.32M
₿220.96
$8.64M
₿1.94K
$8.38M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1694 Propchain  PROPC $0.1943
₿0.000060
-3.67 $8.32M
₿995.51
$0.2019
₿0.000063
$0.1943
₿0.000059
$240.29K
₿27.04
$12.39M
₿5.08K
$8.32M
₿995.51
Previsione del prezzo di Propchain(propc)
1697 Dinero  DINERO $0.009839
0.33 $8.29M
$0.009839
$0.009798
$143.3
$12.38M
$8.29M
Previsione del prezzo di Dinero(dinero)
1700 Galatasaray Fan Token  GAL $1.14
₿0.000037
1.33 $8.26M
₿235.68
$1.14
₿0.000037
$1.12
₿0.000035
$355.22K
₿16.25
$11.36M
₿371.3
$8.26M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1701 Parcl  PRCL $0.01824
-5.24 $8.27M
$0.01946
$0.01821
$357.3K
$18.26M
$8.27M
Previsione del prezzo di Parcl(prcl)
1703 AxonDAO Governance Token  AXGT $0.01429
₿0.0000066
-1.60 $8.23M
₿986.55
$0.0147
₿0.0000065
$0.01235
₿0.0000036
$52.61K
₿45.77
$14.27M
₿6.52K
$8.23M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
1708 Beefy.Finance  BIFI $102.2
₿0.0060
-1.49 $8.18M
₿488.28
$105.94
₿0.0062
$102.2
₿0.0057
$157.85K
₿53.67
$8.18M
₿488.28
$8.18M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1710 Manchester City Fan Token  CITY $0.6567
₿0.000058
0.99 $8.16M
₿435.29
$0.6791
₿0.000059
$0.6402
₿0.000055
$2.89M
₿103.82
$12.96M
₿1.17K
$8.16M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1712 KRYLL  KRL $0.2024
₿0.000013
-1.13 $8.15M
₿490.29
$0.2071
₿0.000013
$0.2023
₿0.000013
$203.65K
₿15.88
$10M
₿662.75
$8.15M
₿490.29
Previsione del prezzo di KRYLL(krl)
1716 Daddy Tate  DADDY $0.01352
-31.98 $8.12M
$0.02085
$0.01297
$1.52M
$8.12M
$8.12M
Previsione del prezzo di Daddy Tate(daddy)
1721 TokenFi  TOKEN $0.002497
₿0.0000020
-5.57 $8.06M
₿2.85K
$0.002679
₿0.0000021
$0.002493
₿0.0000019
$1.83M
₿481.76
$24.99M
₿20.14K
$8.06M
₿2.85K
Previsione del prezzo di TokenFi(token)
1727 Measurable Data Token  MDT $0.01315
₿0.0000014
-3.51 $7.98M
₿904.16
$0.01397
₿0.0000015
$0.01315
₿0.0000014
$1.17M
₿109.87
$13.16M
₿1.49K
$7.98M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1729 BFG Token  BFG $0.01177
₿0.00000023
4.88 $7.97M
₿0
$0.01179
₿0.00000024
$0.01122
₿0.00000023
$30.69K
₿0.55
$38.95M
₿1.2K
$7.97M
₿0
Previsione del prezzo di BFG Token(bfg)
1732 GamerCoin  GHX $0.01131
₿0.0000024
3.93 $7.95M
₿1.55K
$0.01137
₿0.0000027
$0.01086
₿0.0000024
$495.79K
₿24.72
$9.14M
₿2K
$7.95M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1734 Altura  ALU $0.008
₿0.00000085
-1.29 $7.91M
₿618.74
$0.008281
₿0.00000086
$0.007967
₿0.00000084
$1.54M
₿148.65
$7.91M
₿851.05
$7.91M
₿618.74
Previsione del prezzo di Altura(alu)
1737 Aventus  AVT $0.7975
₿0.000059
0.57 $7.89M
₿545.36
$0.8125
₿0.000062
$0.7843
₿0.000058
$86.84K
₿11.19
$8.45M
₿623.89
$7.89M
₿545.36
Previsione del prezzo di Aventus(avt)
1739 Quickswap  QUICK $11.13
₿0.0011
-3.11 $7.86M
₿719.54
$11.54
₿0.0012
$11.09
₿0.0011
$5.2K
₿0.29
$11.13M
₿1.19K
$7.86M
₿719.54
Previsione del prezzo di Quickswap(quick)
1743 Metacade  MCADE $0.004477
₿0.00000021
-1.98 $7.81M
₿370.05
$0.004586
₿0.00000023
$0.004464
₿0.00000017
$484.44K
₿8.26
$8.95M
₿421.43
$7.81M
₿370.05
Previsione del prezzo di Metacade(mcade)
1747 AMATERASU OMIKAMI  OMIKAMI $0.007776
₿0.000000039
0.88 $7.77M
₿39.87
$0.00782
₿0.000000042
$0.007687
₿0.000000039
$87.71K
₿0.19
$7.77M
₿39.87
$7.77M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1749 crow with knife  CAW $0.00000001005
₿0.00000000000015
-1.05 $7.84M
₿0
$0.00000001044
₿0.00000000000017
$0.000000009985
₿0.00000000000014
$92.76K
₿12.86
$7.84M
₿123.02
$7.84M
₿0
Previsione del prezzo di crow with knife(caw)
1756 Rich Quack  QUACK $0.000000000172
₿0.000000000000016
-0.15 $7.63M
₿723.15
$0.000000000174
₿0.000000000000020
$0.000000000171
₿0.000000000000016
$84.7K
₿8.33
$17.2M
₿1.66K
$7.63M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1757 Vita Inu  VINU $0.000000008524
₿0.00000000000029
0.45 $7.64M
₿266.49
$0.000000008598
₿0.00000000000034
$0.000000008458
₿0.00000000000029
$612.72K
₿55.4
$7.64M
₿266.49
$7.64M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1763 Shadow Token  SHDW $0.04489
₿0.000027
-6.68 $7.58M
₿4.41K
$0.04829
₿0.000031
$0.0448
₿0.000026
$177.95K
₿53.41
$7.58M
₿4.64K
$7.58M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1767 Agoras: Tau Net  AGRS $0.4177
₿0.000065
1.68 $7.52M
₿1.2K
$0.4195
₿0.000069
$0.4048
₿0.000059
$4.56K
₿3.06
$17.54M
₿2.8K
$7.52M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1771 Stride Staked Atom  STATOM $3.34
₿0.00020
-2.59 $7.45M
₿647.71
$3.45
₿0.00021
$3.31
₿0.00020
$206.86K
₿7.3
$7.45M
₿647.71
$7.45M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1778 APF coin  APFC $0.07978
₿0.0000060
-4.89 $7.38M
₿124.15
$0.084
₿0.0000061
$0.07936
₿0.0000059
$63.45K
₿8.9
$19.93M
₿1.51K
$7.38M
₿124.15
Previsione del prezzo di APF coin(apfc)
1779 Wexo  WEXO $0.02217
₿0.000030
0.82 $7.37M
₿1.57K
$0.02226
₿0.000032
$0.02198
₿0.000028
$168.82K
₿0.01
$19.95M
₿28.01K
$7.37M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1784 MCOIN  MCOIN $0.04145
₿0.000016
-1.99 $7.34M
₿0
$0.04281
₿0.000016
$0.04138
₿0.000015
$223.58K
₿20.54
$20.72M
₿8.11K
$7.34M
₿0
Previsione del prezzo di MCOIN(mcoin)
1786 Quickswap  QUICK $0.01037
₿0.0000011
-2.67 $7.33M
₿693.1
$0.01073
₿0.0000011
$0.01032
₿0.0000011
$444.8K
₿60.39
$9.76M
₿1K
$7.33M
₿693.1
Previsione del prezzo di Quickswap(quick)
1787 ShapeShift FOX Token  FOX $0.01172
₿0.0000013
-2.38 $7.3M
₿851.7
$0.01205
₿0.0000014
$0.01157
₿0.0000013
$86.6K
₿23.26
$11.72M
₿1.38K
$7.3M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1789 NetMind Token  NMT $0.1298
₿0.00013
-0.85 $7.25M
₿0
$0.135
₿0.00016
$0.1294
₿0.00013
$325.94K
₿22.34
$18.69M
₿15.38K
$7.25M
₿0
Previsione del prezzo di NetMind Token(nmt)
1795 Epic Cash  EPIC $0.3782
₿0.0000037
-3.23 $7.2M
₿64.92
$0.4001
₿0.0000037
$0.3762
₿0.0000036
$364.91K
₿0.2
$7.2M
₿78.9
$7.2M
₿64.92
Previsione del prezzo di Epic Cash(epic)
1798 Counterparty  XCP $2.78
₿0.00016
14.63 $7.18M
₿418.73
$2.77
₿0.00017
$1.99
₿0.00016
$3.65K
₿0.06
$7.34M
₿427.86
$7.18M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1803 Brickken  BKN $0.09963
₿0.000011
-1.13 $7.12M
₿360.89
$0.1025
₿0.000011
$0.09886
₿0.000010
$227.84K
₿3.37
$14.25M
₿1.58K
$7.12M
₿360.89
Previsione del prezzo di Brickken(bkn)
1807 Avalaunch  XAVA $0.1509
₿0.000016
0.51 $7.09M
₿618.3
$0.1509
₿0.000017
$0.1491
₿0.000016
$210.71K
₿6.97
$15.09M
₿1.66K
$7.09M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1809 Alpine F1 Team Fan Token  ALPINE $0.6225
₿0.000037
18.64 $7.05M
₿422.56
$0.6621
₿0.000038
$0.5232
₿0.000036
$31.94M
₿62.19
$24.82M
₿1.49K
$7.05M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1820 Karrat  KARRAT $0.009264
-9.27 $6.9M
$0.01021
$0.009077
$382.87K
$9.26M
$6.9M
Previsione del prezzo di Karrat(karrat)
1822 OctaSpace  OCTA $0.1647
₿0.000020
2.34 $6.91M
₿587.92
$0.1696
₿0.000020
$0.1599
₿0.000019
$259.67K
₿4.97
$6.91M
₿587.92
$6.91M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1829 UXLINK  UXLINK $0.01121
-3.36 $6.8M
$0.01187
$0.01059
$1.63M
$11.2M
$6.8M
Previsione del prezzo di UXLINK(uxlink)
1830 Prosper  PROS $0.1322
₿0.0000074
2.30 $6.8M
₿243.32
$0.1345
₿0.0000076
$0.1285
₿0.0000073
$48.02
₿39.89
$13.23M
₿746.7
$6.8M
₿243.32
Previsione del prezzo di Prosper(pros)
1832 HashAI  HASHAI $0.00007553
₿0.000000034
-6.66 $6.77M
₿0
$0.00008181
₿0.000000035
$0.00007488
₿0.000000030
$322.72K
₿36.98
$7.19M
₿3.3K
$6.77M
₿0
Previsione del prezzo di HashAI(hashai)
1833 inSure DeFi  SURE $0.0002558
₿0.000000094
11.18 $6.77M
₿2.51K
$0.0002583
₿0.000000097
$0.0002022
₿0.000000085
$41.09
₿19.21
$22.49M
₿8.34K
$6.77M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1835 Tranchess  CHESS $0.03277
₿0.0000038
-3.74 $6.75M
₿593.76
$0.03477
₿0.0000039
$0.03251
₿0.0000037
$1.29M
₿62.03
$9.83M
₿1.14K
$6.75M
₿593.76
Previsione del prezzo di Tranchess(chess)
1837 Mr. Miggles  MIGGLES $0.007024
-1.40 $6.73M
$0.007291
$0.007011
$222.32K
$6.73M
$6.73M
Previsione del prezzo di Mr. Miggles(miggles)
1838 DeFiPulse Index  DPI $64.44
₿0.0019
-0.33 $6.73M
₿399.19
$65.61
₿0.0020
$63.92
₿0.0018
$19.45K
₿1.43
$6.73M
₿399.19
$6.73M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1841 dYdX  ETHDYDX $0.1605
₿0.000043
-4.35 $6.68M
₿13.49K
$0.1695
₿0.000045
$0.1598
₿0.000043
$6.51M
₿825.9
$139.04M
₿22.51K
$6.68M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1842 Metahero  HERO $0.0007112
₿0.000000072
-0.46 $6.67M
₿569.13
$0.0007145
₿0.000000072
$0.0007108
₿0.000000070
$44.17K
₿20.73
$6.95M
₿706.6
$6.67M
₿569.13
Previsione del prezzo di Metahero(hero)
1846 Magpie  MGP $0.01175
₿0.0000014
0.11 $6.67M
₿485.1
$0.01184
₿0.0000015
$0.01159
₿0.0000014
$10.02K
₿2.38
$11.75M
₿1.48K
$6.67M
₿485.1
Previsione del prezzo di Magpie(mgp)
1852 PIXL  PIXL $0.01322
₿0.0000011
10.84 $6.61M
₿555.71
$0.0136
₿0.0000011
$0.01191
₿0.0000011
$6.14K
₿0.87
$6.61M
₿555.71
$6.61M
₿555.71
Previsione del prezzo di PIXL(pixl)
1857 Vyvo Smart Chain  VSC $0.001468
₿0.00000034
-1.93 $6.55M
₿782.85
$0.00151
₿0.00000035
$0.001466
₿0.00000033
$72.21K
₿9.63
$29.43M
₿6.98K
$6.55M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1864 Trustswap  SWAP $0.06764
₿0.0000031
95.55 $6.54M
₿316.49
$0.07636
₿0.0000032
$0.03435
₿0.0000030
$24.81M
₿4.76
$6.54M
₿316.49
$6.54M
₿316.49
Previsione del prezzo di Trustswap(swap)
1865 Bluzelle  BLZ $0.01411
₿0.0000062
-0.06 $6.54M
₿2.67K
$0.01442
₿0.0000063
$0.01403
₿0.0000060
$172.38K
₿110.02
$7.06M
₿3.11K
$6.54M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1875 LandWolf  WOLF $0.000007079
-3.42 $6.38M
$0.00000734
$0.00000698
$665.66K
$6.38M
$6.38M
Previsione del prezzo di LandWolf(wolf)
1876 Star Atlas  ATLAS $0.0002831
₿0.00000010
-4.78 $6.36M
₿1.63K
$0.0002993
₿0.
$0.0002812
₿0.
$230K
₿0
$10.19M
₿3.77K
$6.36M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1878 Peapods Finance  PEAS $0.6393
₿0.000072
0.35 $6.35M
₿721.75
$0.6413
₿0.000075
$0.6351
₿0.000071
$157.38K
₿6.19
$6.35M
₿721.75
$6.35M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
1879 Reef  REEF $0.0001415
₿0.000000045
-2.72 $6.35M
₿1.04K
$0.0001482
₿0.000000048
$0.0001415
₿0.000000044
$1.17M
₿493.39
$6.35M
₿1.04K
$6.35M
₿1.04K
Previsione del prezzo di Reef(reef)
1881 Contentos  COS $0.001225
₿0.00000019
-1.82 $6.34M
₿981.81
$0.001264
₿0.00000020
$0.001209
₿0.00000019
$399.69K
₿57.18
$12.13M
₿1.9K
$6.34M
₿981.81
Previsione del prezzo di Contentos(cos)
1884 FEED EVERY GORILLA  FEG $0.00006538
₿0.000000010
-0.35 $6.32M
₿507.12
$0.00006587
₿0.000000010
$0.00006486
₿0.0000000099
$276.23K
₿5.18
$6.32M
₿507.12
$6.32M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1885 Numbers Protocol  NUM $0.007494
₿0.0000019
2.54 $6.31M
₿1.17K
$0.007688
₿0.0000021
$0.007221
₿0.0000017
$1.17M
₿24.93
$6.39M
₿1.19K
$6.31M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1890 Gold DAO  GOLDAO $0.00796
0.42 $6.3M
$0.008812
$0.007658
$4.2K
$7.85M
$6.3M
Previsione del prezzo di Gold DAO(goldao)
1896 Perpetual Protocol  PERP $0.08607
₿0.000019
-1.03 $6.25M
₿1.45K
$0.08725
₿0.000022
$0.08475
₿0.000019
$670.99K
₿407.14
$12.91M
₿3K
$6.25M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1897 Wen  WEN $0.000008569
₿0.0000000040
-5.98 $6.24M
₿2.99K
$0.00000913
₿0.0000000046
$0.000008579
₿0.0000000040
$527.38K
₿906.93
$6.24M
₿2.99K
$6.24M
₿2.99K
Previsione del prezzo di Wen(wen)
1898 GYEN  GYEN $0.00577
₿0.000000095
-1.35 $6.22M
₿213.74
$0.005931
₿0.000000096
$0.005709
₿0.000000093
$87.52
₿0.43
$6.22M
₿213.74
$6.22M
₿213.74
Previsione del prezzo di GYEN(gyen)
1904 Scallop  SCA $0.04399
₿0.000011
-0.67 $6.17M
₿0
$0.04449
₿0.000012
$0.04389
₿0.000011
$1.32M
₿101.88
$11M
$6.17M
₿0
Previsione del prezzo di Scallop(sca)
1909 PepeFork  PORK $0.0000000186
₿0.0000000000040
-3.86 $6.15M
₿1.34K
$0.00000001938
₿0.0000000000045
$0.00000001818
₿0.0000000000040
$84.68K
₿58.18
$7.83M
₿1.71K
$6.15M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1911 ChainSwap  CSWAP $0.006447
₿0.0000019
4.67 $6.14M
₿0
$0.006799
₿0.0000021
$0.006141
₿0.0000017
$59.35K
₿40.57
$6.44M
₿1.9K
$6.14M
₿0
Previsione del prezzo di ChainSwap(cswap)
1916 WHY  WHY $0.00000001466
₿0.00000000000011
-2.76 $6.17M
₿0
$0.00000001511
₿0.00000000000012
$0.00000001458
₿0.00000000000011
$193.74K
₿0.71
$6.17M
₿48.36
$6.17M
₿0
Previsione del prezzo di WHY(why)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀