Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$86.56B
Volume totale
BTC 59.72%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1330)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1011 HashAI  HASHAI $0.0002356
₿0.000000034
3.70 $21.08M
₿0
$0.000253
₿0.000000035
$0.0002271
₿0.000000030
$247.79K
₿36.98
$22.38M
₿3.3K
$21.08M
₿0
Previsione del prezzo di HashAI(hashai)
1013 Shardus  ULT $0.04786
₿0.0000027
0.33 $21.05M
₿1.22K
$0.0485
₿0.0000028
$0.04739
₿0.0000027
$17.39
₿0.15
$47.89M
₿2.77K
$21.05M
₿1.22K
Previsione del prezzo di Shardus(ult)
1014 Alchemix  ALCX $8.72
₿0.00056
3.06 $21.01M
₿1.22K
$8.8
₿0.00058
$8.45
₿0.00049
$3.07M
₿419.86
$26.5M
₿1.62K
$21.01M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1015 Sperax  SPA $0.01064
₿0.00000026
5.94 $21M
₿450.94
$0.01064
₿0.00000028
$0.009899
₿0.00000025
$2.78M
₿32.3
$49M
₿1.23K
$21M
₿450.94
Previsione del prezzo di Sperax(spa)
1017 NKN  NKN $0.02671
₿0.0000025
2.99 $20.97M
₿2K
$0.02701
₿0.0000027
$0.02516
₿0.0000025
$11.02M
₿202.15
$20.97M
₿2K
$20.97M
₿2K
Previsione del prezzo di NKN(nkn)
1018 Rarible  RARI $1.15
₿0.000075
-1.03 $20.95M
₿881.15
$1.17
₿0.000082
$1.14
₿0.000071
$245.35K
₿48.94
$28.72M
₿1.9K
$20.95M
₿881.15
Previsione del prezzo di Rarible(rari)
1019 MATH  MATH $0.1149
₿0.0000087
2.19 $20.91M
₿1.5K
$0.1195
₿0.000011
$0.1112
₿0.0000042
$175.99K
₿1.1K
$22.99M
₿1.72K
$20.91M
₿1.5K
Previsione del prezzo di MATH(math)
1020 Phoenix  PHB $0.4044
₿0.000031
0.16 $20.81M
₿1.56K
$0.4193
₿0.000034
$0.4012
₿0.000031
$4.77M
₿119.2
$20.81M
₿1.56K
$20.81M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1021 DIMO  DIMO $0.06643
₿0.0000055
1.04 $20.79M
₿1.19K
$0.06661
₿0.0000057
$0.06545
₿0.0000053
$17.31K
₿5.67
$66.49M
₿5.57K
$20.79M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1022 agEUR  EURA $1.1
₿0.000015
-0.03 $20.52M
₿272.47
$1.11
₿0.000015
$1.09
₿0.000015
$1.18M
₿19.45
$20.52M
₿272.47
$20.52M
₿272.47
Previsione del prezzo di agEUR(eura)
1023 Agoric  BLD $0.03016
₿0.0000018
-0.14 $20.49M
₿1.21K
$0.03173
₿0.0000020
$0.0298
₿0.0000017
$603.74K
₿6.22
$32.49M
₿1.98K
$20.49M
₿1.21K
Previsione del prezzo di Agoric(bld)
1024 SideShift Token  XAI $0.1396
₿0.0000027
-1.44 $20.48M
₿360.39
$0.142
₿0.0000027
$0.1395
₿0.0000026
$32.17K
₿0.14
$29.34M
₿568.86
$20.48M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1025 Metacade  MCADE $0.0123
₿0.00000021
3.56 $20.48M
₿370.05
$0.01232
₿0.00000023
$0.01132
₿0.00000017
$408.81K
₿8.26
$24.61M
₿421.43
$20.48M
₿370.05
Previsione del prezzo di Metacade(mcade)
1026 Myria  MYRIA $0.0007229
₿0.00000012
-2.16 $20.46M
₿2.16K
$0.0007527
₿0.00000013
$0.0007215
₿0.00000012
$978.77K
₿42.41
$36.16M
₿6.19K
$20.46M
₿2.16K
Previsione del prezzo di Myria(myria)
1027 IDEX  IDEX $0.02184
₿0.0000012
1.46 $20.39M
₿1.01K
$0.02228
₿0.0000013
$0.02136
₿0.0000012
$4.51M
₿119.93
$21.86M
₿1.24K
$20.39M
₿1.01K
Previsione del prezzo di IDEX(idex)
1028 REI Network  REI $0.02083
₿0.0000015
0.54 $20.35M
₿1.54K
$0.02127
₿0.0000016
$0.02055
₿0.0000015
$663.71K
₿367.76
$20.84M
₿1.59K
$20.35M
₿1.54K
Previsione del prezzo di REI Network(rei)
1030 PARSIQ  PRQ $0.06934
₿0.0000028
1.59 $20.32M
₿591.61
$0.07319
₿0.0000031
$0.06752
₿0.0000026
$962.74K
₿43.82
$21.53M
₿872.98
$20.32M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1031 MOOxMOO  MOOX $0.1537
₿0.0000022
0.36 $20.31M
₿292.77
$0.1542
₿0.0000022
$0.1525
₿0.0000021
$75.46K
₿1.5
$153.85M
₿2.22K
$20.31M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1034 Connex  CONX $17.46
₿0.00040
0.59 $20.09M
₿460.73
$17.74
₿0.00040
$17.22
₿0.00039
$65.96K
₿2.51
$1.75B
₿40.06K
$20.09M
₿460.73
Previsione del prezzo di Connex(conx)
1037 QASH  QASH $0.02467
₿0.00000038
9.14 $20.07M
₿314.26
$0.0253
₿0.00000044
$0.02256
₿0.00000038
$2.37K
₿0.45
$24.69M
₿386.49
$20.07M
₿314.26
Previsione del prezzo di QASH(qash)
1039 Persistence  XPRT $0.08832
₿0.0000045
-0.22 $20.04M
₿918.58
$0.08956
₿0.0000046
$0.08668
₿0.0000045
$522.7K
₿6.88
$20.09M
₿924.05
$20.04M
₿918.58
Previsione del prezzo di Persistence(xprt)
1042 DexTools  DEXT $0.2531
₿0.000013
-5.42 $19.89M
₿1.17K
$0.2695
₿0.000013
$0.2483
₿0.000012
$77.53K
₿7.7
$30.53M
₿1.75K
$19.89M
₿1.17K
Previsione del prezzo di DexTools(dext)
1046 Hegic  HEGIC $0.01823
₿0.00000031
-0.75 $19.63M
₿339.69
$0.01848
₿0.00000032
$0.01802
₿0.00000030
$33.28K
₿0.67
$19.63M
₿339.69
$19.63M
₿339.69
Previsione del prezzo di Hegic(hegic)
1047 Ultra  UOS $0.04695
₿0.0000032
0.48 $19.65M
₿1.22K
$0.04738
₿0.0000034
$0.04579
₿0.0000031
$1.12M
₿28.45
$47.03M
₿3.26K
$19.65M
₿1.22K
Previsione del prezzo di Ultra(uos)
1048 Shadow Token  SHDW $0.1212
₿0.000027
2.89 $19.62M
₿4.41K
$0.1238
₿0.000031
$0.1139
₿0.000026
$349.93K
₿53.41
$20.51M
₿4.64K
$19.62M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1049 OORT  OORT $0.0515
₿0.0000073
1.83 $19.62M
₿476.35
$0.0565
₿0.0000077
$0.05049
₿0.0000072
$1.39M
₿83.41
$102.98M
₿14.72K
$19.62M
₿476.35
Previsione del prezzo di OORT(oort)
1050 Parcl  PRCL $0.07173
-1.11 $19.61M
$0.07617
$0.07196
$5.92M
$71.75M
$19.61M
Previsione del prezzo di Parcl(prcl)
1051 Quickswap  QUICK $26.1
₿0.0011
3.51 $19.61M
₿719.54
$26.44
₿0.0012
$25.05
₿0.0011
$21.22K
₿0.29
$26.12M
₿1.19K
$19.61M
₿719.54
Previsione del prezzo di Quickswap(quick)
1052 sETH  SETH $1,682.97
₿0.050
0.32 $19.51M
₿622.47
$1,713.2
₿0.051
$1,672.53
₿0.050
$7.18K
₿3.14
$19.51M
₿622.47
$19.51M
₿622.47
Previsione del prezzo di sETH(seth)
1053 Quickswap  QUICK $0.02596
₿0.0000011
5.01 $19.49M
₿693.1
$0.02631
₿0.0000011
$0.02464
₿0.0000011
$7.9M
₿60.39
$25.95M
₿1K
$19.49M
₿693.1
Previsione del prezzo di Quickswap(quick)
1054 Harvest Finance  FARM $28.83
₿0.0015
2.97 $19.38M
₿1.01K
$28.84
₿0.0016
$27.66
₿0.00095
$1.39M
₿2.76K
$19.91M
₿1.04K
$19.38M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1055 Polkastarter  POLS $0.1953
₿0.000015
2.63 $19.37M
₿1.56K
$0.2129
₿0.000016
$0.1892
₿0.000015
$1.5M
₿69.81
$19.53M
₿1.57K
$19.37M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1059 Heroes of Mavia  MAVIA $0.3719
₿0.000069
3.73 $19.25M
₿2.07K
$0.3893
₿0.000071
$0.3533
₿0.000067
$13.21M
₿628.04
$93.21M
₿17.24K
$19.25M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1061 BasedAI  BASEDAI $0.5339
₿0.00015
-6.86 $19.05M
₿0
$0.631
₿0.00015
$0.5322
₿0.00014
$320.67K
₿56.24
$19.05M
₿5.36K
$19.05M
₿0
Previsione del prezzo di BasedAI(basedai)
1062 GXChain  GXC $0.2537
₿0.000036
-4.29 $19.01M
₿2.71K
$0.2665
₿0.000040
$0.2508
₿0.0000069
$452.87
₿1.15
$25.35M
₿3.61K
$19.01M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1064 ASD  ASD $0.02541
₿0.0000010
8.16 $18.91M
₿769.5
$0.02576
₿0.0000010
$0.02345
₿0.0000010
$1.22M
₿39.26
$18.91M
₿769.5
$18.91M
₿769.5
Previsione del prezzo di ASD(asd)
1065 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9404
₿0.000011
$0.9255
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 Wanchain  WAN $0.09454
₿0.0000052
1.48 $18.78M
₿1.04K
$0.09673
₿0.0000054
$0.09265
₿0.0000052
$1.56M
₿60.95
$19.86M
₿1.1K
$18.78M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1070 CoinMetro  XCM $0.06203
₿0.0000012
16.22 $18.73M
₿371.1
$0.06314
₿0.0000012
$0.05294
₿0.0000012
$81.47K
₿0.05
$19.92M
₿403.41
$18.73M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1072 AMATERASU OMIKAMI  OMIKAMI $0.01869
₿0.000000039
0.01* $18.69M
₿39.87
$0.01897
₿0.000000042
$0.01855
₿0.000000039
$93.13K
₿0.19
$18.69M
₿39.87
$18.69M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1073 Stride Staked Atom  STATOM $7.55
₿0.00020
2.50 $18.62M
₿647.71
$7.78
₿0.00021
$7.27
₿0.00020
$608.24K
₿7.3
$18.62M
₿647.71
$18.62M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1077 Pixels  PIXEL $0.02391
₿0.0000090
0.48 $18.47M
₿7.02K
$0.02468
₿0.0000094
$0.02371
₿0.0000087
$7.3M
₿1.24K
$119.78M
₿45.49K
$18.47M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1078 HOPR  HOPR $0.03701
₿0.0000019
-3.88 $18.45M
₿855.33
$0.04247
₿0.0000020
$0.03675
₿0.0000019
$379.73K
₿10.24
$19.4M
₿880.4
$18.45M
₿855.33
Previsione del prezzo di HOPR(hopr)
1079 Komodo  KMD $0.13
₿0.0000068
0.77 $18.38M
₿948.97
$0.1331
₿0.0000071
$0.129
₿0.0000067
$827.23K
₿39.93
$18.38M
₿1.36K
$18.38M
₿948.97
Previsione del prezzo di Komodo(kmd)
1080 Stafi  FIS $0.1205
₿0.000010
1.04 $18.37M
₿1.5K
$0.1242
₿0.000010
$0.1192
₿0.000010
$3.88M
₿75.1
$18.37M
₿1.5K
$18.37M
₿1.5K
Previsione del prezzo di Stafi(fis)
1083 Alkimi  $ADS $0.09494
₿0.0000027
-0.50 $18.24M
₿499.37
$0.09843
₿0.0000028
$0.09437
₿0.0000026
$173.05K
₿3.28
$23.73M
₿687.93
$18.24M
₿499.37
Previsione del prezzo di Alkimi($ads)
1084 IlluminatiCoin  NATI $0.0000005502
₿0.0000000000010
-3.88 $18.18M
₿0
$0.0000006013
₿0.0000000000011
$0.0000005505
₿0.0000000000010
$46.21K
₿0.06
$18.18M
₿35.12
$18.18M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02752
₿0.00000033
$0.02596
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1087 Prosper  PROS $0.3519
₿0.0000074
9.57 $18.12M
₿243.32
$0.376
₿0.0000076
$0.283
₿0.0000073
$533.92
₿39.89
$35.26M
₿746.7
$18.12M
₿243.32
Previsione del prezzo di Prosper(pros)
1089 Bityuan  BTY $0.02692
₿0.000018
-1.13 $18.09M
₿0
$0.02756
₿0.
$0.0267
₿0.
$256.28K
₿0
$18.09M
$18.09M
₿0
Previsione del prezzo di Bityuan(bty)
1090 Bridged USD Coin (Linea)  USDC $0.9987
₿0.000014
-0.21 $18.05M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$5.05M
₿281.53
$18.05M
$18.05M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1092 Reef  REEF $0.0004248
₿0.000000045
2.62 $18.02M
₿1.04K
$0.0004431
₿0.000000048
$0.0004117
₿0.000000044
$867.17K
₿493.39
$18.02M
₿1.04K
$18.02M
₿1.04K
Previsione del prezzo di Reef(reef)
1093 Compound Basic Attention Token  CBAT $0.00274
₿0.000000091
0.94 $18.01M
₿637.9
$0.002797
₿0.000000097
$0.002679
₿0.000000091
$0
₿0
$18.01M
₿637.9
$18.01M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1094 Sleepless AI  AI $0.1381
₿0.000020
1.54 $17.97M
₿2.68K
$0.1422
₿0.000021
$0.1349
₿0.000020
$6.42M
₿662.32
$138.24M
₿20.64K
$17.97M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1095 MCOIN  MCOIN $0.1013
₿0.000016
0.87 $17.95M
₿0
$0.1023
₿0.000016
$0.1
₿0.000015
$542.78K
₿20.54
$50.69M
₿8.11K
$17.95M
₿0
Previsione del prezzo di MCOIN(mcoin)
1096 Fidu  FIDU $0.389
₿0.000010
-0.17 $17.91M
₿520.66
$0.3921
₿0.000010
$0.3868
₿0.0000099
$4.99K
₿0.04
$17.91M
₿520.66
$17.91M
₿520.66
Previsione del prezzo di Fidu(fidu)
1097 XSGD  XSGD $0.743
₿0.000010
-0.37 $17.91M
₿544.64
$0.7552
₿0.000010
$0.738
₿0.000010
$18.82M
₿270.54
$17.91M
₿544.64
$17.91M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1100 district0x  DNT $0.02376
₿0.0000010
0.15 $17.86M
₿801.55
$0.0242
₿0.0000011
$0.0236
₿0.0000010
$40.33K
₿13.6
$23.77M
₿1.07K
$17.86M
₿801.55
Previsione del prezzo di district0x(dnt)
1101 Inverse Finance  INV $29.9
₿0.00083
-0.52 $17.78M
₿428.1
$30.59
₿0.00084
$29.83
₿0.00079
$181.68K
₿8.13
$18.4M
₿460.39
$17.78M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1102 Bitcoin Gold  BTG $1.01
₿0.00066
42.95 $17.77M
₿11.74K
$1.4
₿0.00069
$0.7014
₿0.00066
$240.82K
₿197.93
$17.77M
₿14.07K
$17.77M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1103 Star Atlas DAO  POLIS $0.06234
₿0.0000054
-3.95 $17.75M
₿1.34K
$0.06716
₿0.0000054
$0.061
₿0.0000053
$530.67K
₿5.06
$22.46M
₿1.95K
$17.75M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1104 Karrat  KARRAT $0.07478
-2.55 $17.72M
$0.07823
$0.07463
$338.11K
$74.79M
$17.72M
Previsione del prezzo di Karrat(karrat)
1105 PaLM AI  PALM $0.229
₿0.000012
-3.66 $17.69M
₿972.22
$0.2382
₿0.000013
$0.2168
₿0.000012
$87.87K
₿17.56
$17.69M
₿972.22
$17.69M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1107 Gems VIP  GEMS $0.03573
12.39 $17.62M
$0.03769
$0.02336
$9.03M
$28.86M
$17.62M
Previsione del prezzo di Gems VIP(gems)
1108 Tokemak  TOKE $0.2182
₿0.000014
-0.37 $17.61M
₿560.64
$0.2229
₿0.000014
$0.2161
₿0.000014
$100.28K
₿3.06
$21.83M
₿1.42K
$17.61M
₿560.64
Previsione del prezzo di Tokemak(toke)
1109 StrikeCoin  STRX $0.02081
₿0.0000013
1.55 $17.6M
₿1.15K
$0.02139
₿0.0000014
$0.02049
₿0.0000013
$7.06K
₿16.98
$18.46M
₿1.21K
$17.6M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1110 ThetaDrop  TDROP $0.001586
₿0.000000069
3.12 $17.54M
₿766.6
$0.001601
₿0.000000073
$0.001504
₿0.000000068
$322.41K
₿12.76
$17.54M
₿766.6
$17.54M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1111 Maya Protocol  CACAO $0.175
₿0.000017
1.23 $17.51M
₿1.73K
$0.1764
₿0.000018
$0.1725
₿0.000016
$541.25K
₿16.88
$17.51M
₿1.73K
$17.51M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1112 BFG Token  BFG $0.02016
₿0.00000023
0.09 $17.44M
₿0
$0.02018
₿0.00000024
$0.01998
₿0.00000023
$119.65K
₿0.55
$66.94M
₿1.2K
$17.44M
₿0
Previsione del prezzo di BFG Token(bfg)
1114 Rupiah Token  IDRT $0.00005961
₿0.00000000091
-2.61 $17.39M
₿173.19
$0.00006121
₿0.00000000091
$0.00005944
₿0.00000000087
$1.86K
₿6.06
$17.39M
₿173.19
$17.39M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1116 WUFFI  WUF $0.0000002066
0.93 $17.33M
$0.0000002084
$0.000000204
$24.09K
$17.32M
$17.33M
Previsione del prezzo di WUFFI(wuf)
1117 Impossible Finance Launchpad  IDIA $0.02314
₿0.0000011
0.07 $17.27M
₿827.24
$0.02319
₿0.0000011
$0.02301
₿0.0000010
$501.76
₿1.17
$23.08M
₿1.11K
$17.27M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1118 Miracle Play  MPT $0.02017
₿0.0000017
0.30 $17.2M
₿660.53
$0.02073
₿0.0000019
$0.01994
₿0.0000016
$1.09M
₿16.1
$21.07M
₿795.27
$17.2M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1119 Paris Saint-Germain Fan Token  PSG $2.22
₿0.000080
0.22 $17.18M
₿613.68
$2.27
₿0.000081
$2.2
₿0.000074
$1.77M
₿126.92
$44.21M
₿1.6K
$17.18M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1121 Coinweb  CWEB $0.002884
₿0.00000016
-4.77 $17.09M
₿766.89
$0.003028
₿0.00000017
$0.002777
₿0.00000016
$116.94K
₿2.15
$21.85M
₿1.28K
$17.09M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1125 HairDAO  HAIR $25.08
₿0.00067
-1.74 $17.05M
₿434.45
$25.66
₿0.00068
$24.99
₿0.00067
$399.62
₿0
$38.52M
₿1.04K
$17.05M
₿434.45
Previsione del prezzo di HairDAO(hair)
1126 Dione  DIONE $0.001681
₿0.00000026
-2.82 $17.02M
₿2.5K
$0.001812
₿0.00000027
$0.00167
₿0.00000024
$155.06K
₿64.88
$22.54M
₿2.62K
$17.02M
₿2.5K
Previsione del prezzo di Dione(dione)
1127 Artrade  ATR $0.01343
₿0.00000071
7.67 $16.98M
₿1.32K
$0.01391
₿0.00000086
$0.01222
₿0.00000067
$836.11K
₿18.04
$17.04M
₿1.32K
$16.98M
₿1.32K
Previsione del prezzo di Artrade(atr)
1130 Contentos  COS $0.00325
₿0.00000019
-0.54 $16.85M
₿981.81
$0.003336
₿0.00000020
$0.003243
₿0.00000019
$2.57M
₿57.18
$32.23M
₿1.9K
$16.85M
₿981.81
Previsione del prezzo di Contentos(cos)
1131 OG Fan Token  OG $3.91
₿0.000092
1.57 $16.82M
₿439.65
$3.94
₿0.000092
$3.84
₿0.000085
$6.86M
₿122.09
$19.55M
₿460.23
$16.82M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1132 Beta Finance  BETA $0.01825
₿0.0000013
2.19 $16.81M
₿1.09K
$0.01856
₿0.0000014
$0.01786
₿0.0000013
$3.46M
₿46.37
$18.28M
₿1.36K
$16.81M
₿1.09K
Previsione del prezzo di Beta Finance(beta)
1134 Crown by Third Time Games  CROWN $0.06714
₿0.000019
2.96 $16.76M
₿3.05K
$0.06934
₿0.000021
$0.06442
₿0.000018
$72.76K
₿19.64
$16.78M
₿4.77K
$16.76M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1135 LeverFi  LEVER $0.000478
₿0.000000052
1.96 $16.76M
₿1.54K
$0.000493
₿0.000000056
$0.0004658
₿0.000000051
$7.49M
₿390.83
$16.77M
₿1.85K
$16.76M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1139 Planet IX  IXT $0.1224
₿0.0000015
2.29 $16.52M
₿175.01
$0.1249
₿0.0000016
$0.118
₿0.0000015
$48.3K
₿4.2
$18.77M
₿241.76
$16.52M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1141 Numbers Protocol  NUM $0.02163
₿0.0000019
18.00 $16.5M
₿1.17K
$0.02693
₿0.0000021
$0.01833
₿0.0000017
$1.33M
₿24.93
$16.72M
₿1.19K
$16.5M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1144 Basenji  BENJI $0.01642
₿0.00000075
6.23 $16.43M
₿0
$0.01664
₿0.00000091
$0.01545
₿0.00000072
$4.25M
₿48.72
$16.43M
₿757.34
$16.43M
₿0
Previsione del prezzo di Basenji(benji)
1145 Dimitra  DMTR $0.01683
₿0.0000028
8.96 $16.36M
₿1.47K
$0.01734
₿0.0000030
$0.01545
₿0.0000028
$199.91K
₿26.4
$16.36M
₿1.47K
$16.36M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1147 Stake DAO  SDT $0.2651
₿0.0000040
1.28 $16.34M
₿220.04
$0.2701
₿0.0000041
$0.2616
₿0.0000039
$2.13K
₿0.03
$17.66M
₿257.26
$16.34M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1148 Hacken Token  HAI $0.01948
₿0.0000011
1.14 $16.25M
₿722.13
$0.01963
₿0.0000011
$0.01925
₿0.0000010
$112.42K
₿4.66
$19.5M
₿1.12K
$16.25M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1150 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1152 ORIGYN  OGY $0.001833
₿0.00000015
-6.54 $16.2M
₿0
$0.002085
₿0.00000016
$0.0018
₿0.00000015
$38.97K
₿3.26
$19.11M
$16.2M
₿0
Previsione del prezzo di ORIGYN(ogy)
1153 Gitcoin  GTC $0.2661
₿0.000025
2.39 $16.2M
₿1.58K
$0.2723
₿0.000027
$0.2598
₿0.000025
$4.5M
₿124.59
$26.61M
₿2.59K
$16.2M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1155 crow with knife  CAW $0.00000002103
₿0.00000000000015
1.21 $16.18M
₿0
$0.00000002127
₿0.00000000000017
$0.00000002059
₿0.00000000000014
$221.51K
₿12.86
$16.18M
₿123.02
$16.18M
₿0
Previsione del prezzo di crow with knife(caw)
1156 Klever  KLV $0.001788
₿0.000000050
-7.05 $16.15M
₿455.86
$0.001933
₿0.000000051
$0.001719
₿0.000000049
$376.71K
₿13.77
$16.15M
₿455.85
$16.15M
₿455.86
Previsione del prezzo di Klever(klv)
1159 Bridged USDC (Base)  USDBC $1
₿0.000014
0.03 $16M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$6.26M
₿1.13K
$16M
$16M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1160 Perpetual Protocol  PERP $0.2186
₿0.000019
-6.98 $15.99M
₿1.45K
$0.2414
₿0.000022
$0.2174
₿0.000019
$13.79M
₿407.14
$33.03M
₿3K
$15.99M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1161 Dinero  DINERO $0.02085
-12.57 $15.95M
$0.02385
$0.02012
$391.9K
$28.06M
$15.95M
Previsione del prezzo di Dinero(dinero)
1162 Wojak  WOJAK $0.0002291
₿0.0000000061
-0.55 $15.92M
₿427.74
$0.0002348
₿0.0000000063
$0.0002259
₿0.0000000058
$1.04M
₿21.77
$15.92M
₿427.74
$15.92M
₿427.74
Previsione del prezzo di Wojak(wojak)
1165 Magpie  MGP $0.03463
₿0.0000014
2.02 $15.79M
₿485.1
$0.03486
₿0.0000015
$0.03377
₿0.0000014
$64.36K
₿2.38
$34.66M
₿1.48K
$15.79M
₿485.1
Previsione del prezzo di Magpie(mgp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui