$3.38T
Capitalizzazione totale
$85.51B
Volume totale
BTC 60.55%     ETH 8.82%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1332)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1062 Dora Factory  DORA $0.02538
₿0.0000016
0.31 $25.28M
₿1.65K
$0.0294
₿0.0000016
$0.02415
₿0.0000015
$1.14M
₿9.79
$25.28M
₿1.65K
$25.28M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1063 Aquarius  AQUA $0.000746
₿0.000000015
-3.41 $25.2M
₿343.35
$0.0007723
₿0.000000015
$0.0007431
₿0.000000014
$169.39K
₿2.36
$74.58M
₿1.54K
$25.2M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 PinkSale  PINKSALE $250.9
₿0.0043
3.62 $25.09M
₿437.63
$452.57
₿0.0043
$435.71
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1068 HOPR  HOPR $0.04779
₿0.0000019
-5.49 $25.05M
₿855.33
$0.05373
₿0.0000020
$0.0468
₿0.0000019
$578.08K
₿10.24
$26.28M
₿880.4
$25.05M
₿855.33
Previsione del prezzo di HOPR(hopr)
1069 Polkastarter  POLS $0.252
₿0.000015
-8.77 $25.02M
₿1.56K
$0.2963
₿0.000016
$0.2517
₿0.000015
$3.64M
₿69.81
$25.22M
₿1.57K
$25.02M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1071 Stride  STRD $0.2696
₿0.000043
-3.85 $24.92M
₿3.91K
$0.2804
₿0.000045
$0.2692
₿0.000040
$67.46K
₿2.77
$24.92M
₿3.91K
$24.92M
₿3.91K
Previsione del prezzo di Stride(strd)
1072 Connex  CONX $21.68
₿0.00040
-0.66 $24.92M
₿460.73
$21.82
₿0.00040
$21.61
₿0.00039
$59.32K
₿2.51
$2.17B
₿40.06K
$24.92M
₿460.73
Previsione del prezzo di Connex(conx)
1075 Gems VIP  GEMS $0.04823
-5.14 $24.7M
$0.05103
$0.04814
$4M
$40.46M
$24.7M
Previsione del prezzo di Gems VIP(gems)
1078 Advertise Coin  ADCO $0.5431
₿0.000011
-4.74 $24.44M
₿505.41
$0.5701
₿0.000011
$0.5402
₿0.000011
$8.52K
₿0.17
$27.16M
₿561.56
$24.44M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1079 Alpha Finance  ALPHA $0.02651
₿0.0000024
-3.24 $24.44M
₿2.1K
$0.02771
₿0.0000026
$0.0262
₿0.0000023
$12.43M
₿299.41
$26.5M
₿2.41K
$24.44M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1080 ARPA  ARPA $0.02484
₿0.0000014
-3.99 $24.4M
₿1.43K
$0.02587
₿0.0000015
$0.0245
₿0.0000013
$11.26M
₿842.73
$49.69M
₿2.92K
$24.4M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1081 Bitrise Token  BRISE $0.00000006164
₿0.0000000000029
-2.76 $24.39M
₿1.16K
$0.00000006339
₿0.0000000000030
$0.00000006154
₿0.0000000000028
$2.13M
₿31.31
$26.33M
₿1.25K
$24.39M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1084 Pocket Network  POKT $0.01198
₿0.0000033
2.34 $24.11M
₿5.59K
$0.01234
₿0.0000038
$0.01155
₿0.0000033
$349.21K
₿30.49
$28.19M
₿5.74K
$24.11M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03415
₿0.00000033
$0.0322
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1085 Alchemix  ALCX $9.98
₿0.00056
-2.84 $24.21M
₿1.22K
$10.31
₿0.00058
$9.97
₿0.00049
$1.47M
₿419.86
$30.22M
₿1.62K
$24.21M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1086 Gyroscope GYD  GYD $0.9999
₿0.000014
0.02 $24.2M
₿295.39
$1
₿0.000014
$0.9919
₿0.000014
$161.91K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1089 Compound Dai  CDAI $0.02454
₿0.00000034
-0.03 $24.19M
₿1.03K
$0.02456
₿0.00000034
$0.02453
₿0.00000032
$44.31
₿0.07
$24.19M
₿1.03K
$24.19M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1090 Wanchain  WAN $0.1214
₿0.0000052
-3.68 $24.12M
₿1.04K
$0.1261
₿0.0000054
$0.1209
₿0.0000052
$4.06M
₿60.95
$25.51M
₿1.1K
$24.12M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1093 IDEX  IDEX $0.02527
₿0.0000012
-2.90 $23.89M
₿1.01K
$0.02602
₿0.0000013
$0.0249
₿0.0000012
$4.32M
₿119.93
$25.27M
₿1.24K
$23.89M
₿1.01K
Previsione del prezzo di IDEX(idex)
1094 Propchain  PROPC $0.6593
₿0.000060
-6.21 $23.89M
₿995.51
$0.7029
₿0.000063
$0.6593
₿0.000059
$138.82K
₿27.04
$42.04M
₿5.08K
$23.89M
₿995.51
Previsione del prezzo di Propchain(propc)
1095 Myria  MYRIA $0.000844
₿0.00000012
-8.04 $23.88M
₿2.16K
$0.0009178
₿0.00000013
$0.0008363
₿0.00000012
$1.67M
₿42.41
$42.2M
₿6.19K
$23.88M
₿2.16K
Previsione del prezzo di Myria(myria)
1096 Step Finance  STEP $0.07498
₿0.0000010
-3.64 $23.85M
₿394.64
$0.078
₿0.0000010
$0.07477
₿0.0000010
$48.06K
₿0.51
$26.24M
₿660.3
$23.85M
₿394.64
Previsione del prezzo di Step Finance(step)
1102 T-mac DAO  TMG $13.46
₿0.00017
-0.66 $23.54M
₿312.16
$13.55
₿0.00018
$13.28
₿0.00016
$11.64K
₿0.07
$13.45B
₿178.38K
$23.54M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1103 MATH  MATH $0.1283
₿0.0000087
-6.47 $23.54M
₿1.5K
$0.1373
₿0.000011
$0.1283
₿0.0000042
$310.91K
₿1.1K
$25.71M
₿1.72K
$23.54M
₿1.5K
Previsione del prezzo di MATH(math)
1104 Brickken  BKN $0.3335
₿0.000011
-5.78 $23.79M
₿360.89
$0.354
₿0.000011
$0.3216
₿0.000010
$1.76M
₿3.37
$47.64M
₿1.58K
$23.79M
₿360.89
Previsione del prezzo di Brickken(bkn)
1105 Token Pocket  TPT $0.006779
₿0.00000010
-0.15 $23.5M
₿348.65
$0.006823
₿0.00000010
$0.006668
₿0.000000096
$93.53K
₿1.46
$23.5M
₿348.65
$23.5M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
1107 Paris Saint-Germain Fan Token  PSG $2.62
₿0.000080
0.23 $23.28M
₿613.68
$2.68
₿0.000081
$2.61
₿0.000074
$6.88M
₿126.92
$52.13M
₿1.6K
$23.28M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1108 Dexalot  ALOT $0.4136
₿0.0000096
-2.01 $23.24M
₿463.72
$0.422
₿0.0000097
$0.4095
₿0.0000091
$168.04K
₿2.85
$41.35M
₿967.58
$23.24M
₿463.72
Previsione del prezzo di Dexalot(alot)
1110 Mango Markets  MNGO $0.02068
₿0.00000051
3.39 $23.11M
₿666.43
$0.0209
₿0.00000051
$0.02
₿0.00000032
$6.54K
₿17.03
$103.4M
₿2.56K
$23.11M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1115 DexTools  DEXT $0.2907
₿0.000013
-4.37 $22.84M
₿1.17K
$0.3039
₿0.000013
$0.2824
₿0.000012
$56.04K
₿7.7
$35.04M
₿1.75K
$22.84M
₿1.17K
Previsione del prezzo di DexTools(dext)
1116 Alkimi  $ADS $0.1192
₿0.0000027
-2.05 $22.83M
₿499.37
$0.122
₿0.0000028
$0.1172
₿0.0000026
$97.77K
₿3.28
$29.71M
₿687.93
$22.83M
₿499.37
Previsione del prezzo di Alkimi($ads)
1117 Cortex  CTXC $0.09937
₿0.0000057
14.68 $22.78M
₿1.26K
$0.1195
₿0.0000059
$0.08485
₿0.0000056
$26.66M
₿93.21
$29.75M
₿1.72K
$22.78M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1118 district0x  DNT $0.03024
₿0.0000010
-9.06 $22.72M
₿801.55
$0.03532
₿0.0000011
$0.03024
₿0.0000010
$584.65K
₿13.6
$30.24M
₿1.07K
$22.72M
₿801.55
Previsione del prezzo di district0x(dnt)
1121 Sleepless AI  AI $0.1732
₿0.000020
-7.02 $22.52M
₿2.68K
$0.1863
₿0.000021
$0.1697
₿0.000020
$9.7M
₿662.32
$173.21M
₿20.64K
$22.52M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1124 Rarible  RARI $1.24
₿0.000075
-2.02 $22.33M
₿881.15
$1.27
₿0.000082
$1.23
₿0.000071
$326.78K
₿48.94
$31.04M
₿1.9K
$22.33M
₿881.15
Previsione del prezzo di Rarible(rari)
1127 Gelato  GEL $0.08512
₿0.0000073
-6.67 $22.28M
₿1.76K
$0.09183
₿0.0000076
$0.08416
₿0.0000073
$69.05K
₿7.8
$35.81M
₿3.08K
$22.28M
₿1.76K
Previsione del prezzo di Gelato(gel)
1129 Electronic USD  EUSD $0.9992
₿0.000014
-0.02 $22.17M
₿322.2
$1
₿0.000014
$0.9982
₿0.000014
$719.59K
₿6.75
$22.17M
₿322.2
$22.17M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1130 Collaterize  COLLAT $0.02215
-8.62 $22.15M
$0.02426
$0.01938
$6.6M
$22.15M
$22.15M
Previsione del prezzo di Collaterize(collat)
1131 Magpie  MGP $0.04819
₿0.0000014
-4.34 $22.05M
₿485.1
$0.05047
₿0.0000015
$0.04818
₿0.0000014
$66.61K
₿2.38
$48.19M
₿1.48K
$22.05M
₿485.1
Previsione del prezzo di Magpie(mgp)
1134 agEUR  EURA $1.11
₿0.000015
-0.01* $21.95M
₿272.47
$1.12
₿0.000015
$1.1
₿0.000015
$2.31M
₿19.45
$21.95M
₿272.47
$21.95M
₿272.47
Previsione del prezzo di agEUR(eura)
1135 Vara Network  VARA $0.007292
₿0.0000014
5.24 $21.89M
₿619.67
$0.007639
₿0.0000018
$0.006819
₿0.0000013
$1.32M
₿76.56
$72.89M
₿14.99K
$21.89M
₿619.67
Previsione del prezzo di Vara Network(vara)
1138 DIMO  DIMO $0.06824
₿0.0000055
-5.62 $21.8M
₿1.19K
$0.07231
₿0.0000057
$0.06824
₿0.0000053
$180.19K
₿5.67
$68.25M
₿5.57K
$21.8M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1139 GoGoPool ggAVAX  GGAVAX $24.87
₿0.00070
-4.77 $21.76M
₿0
$26.12
₿0.00071
$24.81
₿0.00069
$329.61K
₿0.03
$21.76M
$21.76M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1142 Karrat  KARRAT $0.06594
-9.88 $21.56M
$0.0735
$0.06523
$485.12K
$65.95M
$21.56M
Previsione del prezzo di Karrat(karrat)
1144 Daddy Tate  DADDY $0.03581
-2.13 $21.5M
$0.03758
$0.03538
$1.76M
$21.5M
$21.5M
Previsione del prezzo di Daddy Tate(daddy)
1145 OG Fan Token  OG $5
₿0.000092
-8.01 $21.5M
₿439.65
$5.54
₿0.000092
$5
₿0.000085
$26.27M
₿122.09
$25M
₿460.23
$21.5M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1148 Klever  KLV $0.00236
₿0.000000050
-1.97 $21.31M
₿455.86
$0.002407
₿0.000000051
$0.002344
₿0.000000049
$380.43K
₿13.77
$21.31M
₿455.85
$21.31M
₿455.86
Previsione del prezzo di Klever(klv)
1149 Lido Staked SOL  STSOL $200.46
₿0.0028
-3.01 $21.28M
₿11.19K
$206.67
₿0.0030
$199.15
₿0.0028
$78.41K
₿1.88
$21.28M
₿11.19K
$21.28M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1151 Basenji  BENJI $0.02121
₿0.00000075
-8.62 $21.22M
₿0
$0.02331
₿0.00000091
$0.02069
₿0.00000072
$1.88M
₿48.72
$21.22M
₿757.34
$21.22M
₿0
Previsione del prezzo di Basenji(benji)
1155 StrikeCoin  STRX $0.0248
₿0.0000013
-6.90 $21.01M
₿1.15K
$0.02664
₿0.0000014
$0.02452
₿0.0000013
$12.67K
₿16.98
$21.99M
₿1.21K
$21.01M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1156 Harvest Finance  FARM $31.24
₿0.0015
-4.50 $21M
₿1.01K
$32.72
₿0.0016
$31.23
₿0.00095
$465.48K
₿2.76K
$21.57M
₿1.04K
$21M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1157 OORT  OORT $0.05018
₿0.0000073
-2.42 $20.92M
₿476.35
$0.05159
₿0.0000077
$0.04923
₿0.0000072
$1.54M
₿83.41
$100.35M
₿14.72K
$20.92M
₿476.35
Previsione del prezzo di OORT(oort)
1158 THORSwap  THOR $0.1069
₿0.0000041
-10.57 $20.9M
₿717.76
$0.1196
₿0.0000042
$0.1055
₿0.0000041
$101.8K
₿2.54
$30.09M
₿1.75K
$20.9M
₿717.76
Previsione del prezzo di THORSwap(thor)
1160 Maya Protocol  CACAO $0.2086
₿0.000017
-4.74 $20.86M
₿1.73K
$0.219
₿0.000018
$0.2086
₿0.000016
$1.6M
₿16.88
$20.86M
₿1.73K
$20.86M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1162 Gold DAO  GOLDAO $0.02929
-3.94 $20.75M
$0.03049
$0.02919
$2.85K
$29.11M
$20.75M
Previsione del prezzo di Gold DAO(goldao)
1163 zkLink  ZKL $0.07853
2.30 $20.73M
$0.07886
$0.07545
$6.42M
$78.53M
$20.73M
Previsione del prezzo di zkLink(zkl)
1165 PeiPei  PEIPEI $0.00000004916
-7.01 $20.69M
$0.00000005286
$0.00000004907
$1.68M
$20.69M
$20.69M
Previsione del prezzo di PeiPei(peipei)
1166 PIXL  PIXL $0.0413
₿0.0000011
-10.20 $20.64M
₿555.71
$0.04621
₿0.0000011
$0.04105
₿0.0000011
$11.89K
₿0.87
$20.64M
₿555.71
$20.64M
₿555.71
Previsione del prezzo di PIXL(pixl)
1167 Agoras: Tau Net  AGRS $1.14
₿0.000065
-4.02 $20.57M
₿1.2K
$1.19
₿0.000069
$1.11
₿0.000059
$91.31K
₿3.06
$47.99M
₿2.8K
$20.57M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1169 REI Network  REI $0.02104
₿0.0000015
9.03 $20.57M
₿1.54K
$0.02247
₿0.0000016
$0.01902
₿0.0000015
$30.23M
₿367.76
$21.04M
₿1.59K
$20.57M
₿1.54K
Previsione del prezzo di REI Network(rei)
1170 Galatasaray Fan Token  GAL $2.92
₿0.000037
3.44 $20.54M
₿235.68
$3.07
₿0.000037
$2.82
₿0.000035
$15.78M
₿16.25
$29.14M
₿371.3
$20.54M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1171 Clash of Lilliput  COL $0.2499
₿0.000011
-0.01* $20.52M
₿985.26
$0.2638
₿0.000012
$0.2455
₿0.000011
$13.39K
₿1.52
$249.99M
₿12.01K
$20.52M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1175 Crown by Third Time Games  CROWN $0.08158
₿0.000019
-6.93 $20.4M
₿3.05K
$0.08787
₿0.000021
$0.08158
₿0.000018
$194.07K
₿19.64
$20.4M
₿4.77K
$20.4M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1176 Star Atlas DAO  POLIS $0.07073
₿0.0000054
-5.98 $20.38M
₿1.34K
$0.07531
₿0.0000054
$0.07064
₿0.0000053
$292.12K
₿5.06
$25.47M
₿1.95K
$20.38M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1178 GoGoPool  GGP $2.86
₿0.00020
-3.52 $20.32M
₿706.93
$2.97
₿0.00020
$2.83
₿0.00019
$18.23K
₿0.8
$55.44M
₿3.82K
$20.32M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1181 Shadow Token  SHDW $0.1249
₿0.000027
-5.53 $20.21M
₿4.41K
$0.1327
₿0.000031
$0.1247
₿0.000026
$424.16K
₿53.41
$21.13M
₿4.64K
$20.21M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1183 ThetaDrop  TDROP $0.001823
₿0.000000069
-0.60 $20.15M
₿766.6
$0.001838
₿0.000000073
$0.001808
₿0.000000068
$69.6K
₿12.76
$20.15M
₿766.6
$20.15M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1184 MOOxMOO  MOOX $0.1523
₿0.0000022
-0.09 $20.11M
₿292.77
$0.1525
₿0.0000022
$0.1523
₿0.0000021
$62.99K
₿1.5
$152.38M
₿2.22K
$20.11M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1186 Vertex  VRTX $0.03892
₿0.0000037
-4.19 $20.03M
₿928.89
$0.04064
₿0.0000038
$0.03876
₿0.0000036
$1.59M
₿50.04
$38.92M
₿4.56K
$20.03M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1190 Dimitra  DMTR $0.02049
₿0.0000028
-4.83 $19.9M
₿1.47K
$0.02153
₿0.0000030
$0.02039
₿0.0000028
$161K
₿26.4
$19.9M
₿1.47K
$19.9M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1191 SideShift Token  XAI $0.1328
₿0.0000027
-0.89 $19.79M
₿360.39
$0.1343
₿0.0000027
$0.1328
₿0.0000026
$8.86K
₿0.14
$27.91M
₿568.86
$19.79M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1193 Frax Price Index Share  FPIS $0.5872
₿0.000018
3.92 $19.76M
₿505.29
$0.5887
₿0.000018
$0.5509
₿0.000017
$5.17K
₿0.22
$58.73M
₿1.82K
$19.76M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1194 LTO Network  LTO $0.04471
₿0.0000035
11.18 $19.58M
₿1.53K
$0.04792
₿0.0000036
$0.03761
₿0.0000034
$6.27M
₿123.34
$19.59M
₿1.53K
$19.58M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1195 Perpetual Protocol  PERP $0.2696
₿0.000019
-6.94 $19.58M
₿1.45K
$0.2897
₿0.000022
$0.2681
₿0.000019
$5.99M
₿407.14
$40.45M
₿3K
$19.58M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1196 Elixir  ELX $0.1225
0.40 $19.56M
$0.1273
$0.1165
$17.47M
$122.53M
$19.56M
Previsione del prezzo di Elixir(elx)
1199 zKML  ZKML $0.2024
₿0.0000066
-15.39 $19.52M
₿0
$0.2392
₿0.0000070
$0.2007
₿0.0000064
$57.1K
₿7.65
$20.24M
₿660.83
$19.52M
₿0
Previsione del prezzo di zKML(zkml)
1200 Miracle Play  MPT $0.02283
₿0.0000017
-0.68 $19.48M
₿660.53
$0.02301
₿0.0000019
$0.02281
₿0.0000016
$523.63K
₿16.1
$23.85M
₿795.27
$19.48M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1202 Komodo  KMD $0.1381
₿0.0000068
-4.00 $19.44M
₿948.97
$0.1439
₿0.0000071
$0.1377
₿0.0000067
$2.3M
₿39.93
$19.44M
₿1.36K
$19.44M
₿948.97
Previsione del prezzo di Komodo(kmd)
1204 Cratos  CRTS $0.0003088
₿0.000000016
-5.81 $19.41M
₿953.52
$0.0003278
₿0.000000019
$0.000307
₿0.000000014
$992.06K
₿7.93
$30.88M
₿1.64K
$19.41M
₿953.52
Previsione del prezzo di Cratos(crts)
1205 Taraxa  TARA $0.003579
₿0.00000014
-6.60 $19.4M
₿568.42
$0.003854
₿0.00000014
$0.003564
₿0.00000013
$315.32K
₿8.96
$38.6M
₿1.53K
$19.4M
₿568.42
Previsione del prezzo di Taraxa(tara)
1206 Stake DAO  SDT $0.3076
₿0.0000040
-3.20 $19.38M
₿220.04
$0.3177
₿0.0000041
$0.3022
₿0.0000039
$4.29K
₿0.03
$20.57M
₿257.26
$19.38M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1208 Frontier Token  FRONT $0.2151
₿0.000017
-3.47 $19.37M
₿1.55K
$0.2235
₿0.000018
$0.2147
₿0.000016
$501.42
₿463.69
$19.37M
₿1.59K
$19.37M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1214 ShapeShift FOX Token  FOX $0.0306
₿0.0000013
-5.11 $19.04M
₿851.7
$0.03232
₿0.0000014
$0.03055
₿0.0000013
$226.16K
₿23.26
$30.6M
₿1.38K
$19.04M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1215 Contentos  COS $0.003675
₿0.00000019
-4.27 $19.04M
₿981.81
$0.003839
₿0.00000020
$0.003647
₿0.00000019
$1.35M
₿57.18
$36.41M
₿1.9K
$19.04M
₿981.81
Previsione del prezzo di Contentos(cos)
1216 Opulous  OPUL $0.03807
₿0.0000034
-8.25 $19.04M
₿1.56K
$0.04151
₿0.0000038
$0.03737
₿0.0000033
$467.22K
₿45.45
$19.04M
₿1.71K
$19.04M
₿1.56K
Previsione del prezzo di Opulous(opul)
1217 Compound Basic Attention Token  CBAT $0.002979
₿0.000000091
-5.65 $19M
₿637.9
$0.003157
₿0.000000097
$0.002979
₿0.000000091
$0
₿0
$19M
₿637.9
$19M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1218 OctaSpace  OCTA $0.4949
₿0.000020
-5.47 $18.95M
₿587.92
$0.5237
₿0.000020
$0.4939
₿0.000019
$573.82K
₿4.97
$18.96M
₿587.92
$18.95M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2579
₿0.0000025
$0.02492
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1219 Grok  $GROK $0.002986
₿0.00000014
-8.85 $18.88M
₿959.29
$0.003298
₿0.00000017
$0.002971
₿0.00000014
$5.07M
₿171.02
$19.7M
₿1K
$18.88M
₿959.29
Previsione del prezzo di Grok($grok)
1220 LeverFi  LEVER $0.0005343
₿0.000000052
-4.51 $18.7M
₿1.54K
$0.000561
₿0.000000056
$0.0005327
₿0.000000051
$4.77M
₿390.83
$18.7M
₿1.85K
$18.7M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1221 Coinweb  CWEB $0.003097
₿0.00000016
0.11 $18.69M
₿766.89
$0.003101
₿0.00000017
$0.003053
₿0.00000016
$94.25K
₿2.15
$23.57M
₿1.28K
$18.69M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1225 BasedAI  BASEDAI $0.5183
₿0.00015
-7.71 $18.49M
₿0
$0.574
₿0.00015
$0.5063
₿0.00014
$51.74K
₿56.24
$18.49M
₿5.36K
$18.49M
₿0
Previsione del prezzo di BasedAI(basedai)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.12
₿0.00048
$48.7
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1230 RAMP  RAMP $0.04465
₿0.0000018
-20.98 $18.35M
₿762.76
$0.05666
₿0.0000020
$0.0444
₿0.0000018
$485.11
₿0.23
$44.65M
₿1.86K
$18.35M
₿762.76
Previsione del prezzo di RAMP(ramp)
1233 Blockasset  BLOCK $0.09194
₿0.0000024
-9.68 $18.3M
₿587.91
$0.1018
₿0.0000025
$0.09159
₿0.0000019
$366.7K
₿6.19
$29.42M
₿775.19
$18.3M
₿587.91
Previsione del prezzo di Blockasset(block)
1235 Numbers Protocol  NUM $0.02348
₿0.0000019
-3.06 $18.25M
₿1.17K
$0.02468
₿0.0000021
$0.02302
₿0.0000017
$967.62K
₿24.93
$18.48M
₿1.19K
$18.25M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1237 IlluminatiCoin  NATI $0.0000005496
₿0.0000000000010
-3.52 $18.14M
₿0
$0.0000006173
₿0.0000000000011
$0.0000005454
₿0.0000000000010
$42.87K
₿0.06
$18.14M
₿35.12
$18.14M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1240 Gitcoin  GTC $0.2967
₿0.000025
-5.05 $18.06M
₿1.58K
$0.3125
₿0.000027
$0.2962
₿0.000025
$2.18M
₿124.59
$29.67M
₿2.59K
$18.06M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1242 MCOIN  MCOIN $0.1018
₿0.000016
-0.67 $18.03M
₿0
$0.1027
₿0.000016
$0.1007
₿0.000015
$152.25K
₿20.54
$50.92M
₿8.11K
$18.03M
₿0
Previsione del prezzo di MCOIN(mcoin)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui