Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$118.08B
Volume totale
BTC 61.36%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1331)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1049 DIMO  DIMO $0.07321
₿0.0000055
0.18 $23.4M
₿1.19K
$0.07395
₿0.0000057
$0.07129
₿0.0000053
$227.46K
₿5.67
$73.27M
₿5.57K
$23.4M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1050 Pirate Chain  ARRR $0.1191
₿0.0000031
-0.71 $23.37M
₿609.89
$0.1208
₿0.0000032
$0.1167
₿0.0000028
$65.66K
₿1.52
$23.82M
₿621.66
$23.37M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
1051 Alchemix  ALCX $9.73
₿0.00056
2.71 $23.36M
₿1.22K
$9.93
₿0.00058
$9.3
₿0.00049
$4.2M
₿419.86
$29.46M
₿1.62K
$23.36M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1052 PinkSale  PINKSALE $233.12
₿0.0043
0.07 $23.31M
₿437.63
$233.35
₿0.0043
$231.95
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1053 Crown by Third Time Games  CROWN $0.09325
₿0.000019
3.95 $23.31M
₿3.05K
$0.0962
₿0.000021
$0.08942
₿0.000018
$164.57K
₿19.64
$23.31M
₿4.77K
$23.31M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1054 Clash of Lilliput  COL $0.2825
₿0.000011
-3.15 $23.2M
₿985.26
$0.3383
₿0.000012
$0.282
₿0.000011
$17.02K
₿1.52
$282.63M
₿12.01K
$23.2M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1055 BOBO Coin  BOBO $0.0000003485
₿0.000000000019
16.60 $23.16M
₿0
$0.0000003488
₿0.000000000022
$0.000000295
₿0.000000000018
$1.01M
₿40.9
$23.19M
₿1.3K
$23.16M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1057 Spectral  SPEC $1.64
6.52 $23.08M
$1.63
$1.47
$7.6M
$163.63M
$23.08M
Previsione del prezzo di Spectral(spec)
1058 Chain-key Bitcoin  CKBTC $94,986
₿1.0076
1.49 $23M
₿0
$96,671
₿1.015
$89,164
₿0.97
$113.79K
₿0.15
$23M
$23M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
1061 Connex  CONX $19.94
₿0.00040
1.47 $22.93M
₿460.73
$36.09
₿0.00040
$19.51
₿0.00039
$86.22K
₿2.51
$1.99B
₿40.06K
$22.93M
₿460.73
Previsione del prezzo di Connex(conx)
1062 Wojak  WOJAK $0.0003291
₿0.0000000061
5.48 $22.86M
₿427.74
$0.0003331
₿0.0000000063
$0.000312
₿0.0000000058
$882.69K
₿21.77
$22.86M
₿427.74
$22.86M
₿427.74
Previsione del prezzo di Wojak(wojak)
1066 district0x  DNT $0.03018
₿0.0000010
7.56 $22.68M
₿801.55
$0.03108
₿0.0000011
$0.02763
₿0.0000010
$916.61K
₿13.6
$30.19M
₿1.07K
$22.68M
₿801.55
Previsione del prezzo di district0x(dnt)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 ankrETH  ANKRETH $2,127.52
₿0.058
0.62 $22.66M
₿1.04K
$2,156.16
₿0.059
$2,082.87
₿0.058
$111.47
₿0.61
$22.66M
₿1.04K
$22.66M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1069 Komodo  KMD $0.1605
₿0.0000068
5.67 $22.58M
₿948.97
$0.1684
₿0.0000071
$0.1519
₿0.0000067
$5.98M
₿39.93
$22.58M
₿1.36K
$22.58M
₿948.97
Previsione del prezzo di Komodo(kmd)
1070 Myro  $MYRO $0.02257
₿0.0000031
-7.04 $22.57M
₿3.2K
$0.02476
₿0.0000034
$0.02235
₿0.0000031
$13.91M
₿356.84
$22.57M
₿3.2K
$22.57M
₿3.2K
Previsione del prezzo di Myro($myro)
1071 Litentry  LIT $0.4988
₿0.000020
3.73 $22.53M
₿1.02K
$0.5129
₿0.000021
$0.4633
₿0.000020
$79.44K
₿41.35
$49.88M
₿2.05K
$22.53M
₿1.02K
Previsione del prezzo di Litentry(lit)
1072 Vertex  VRTX $0.04473
₿0.0000037
-1.41 $22.49M
₿928.89
$0.04594
₿0.0000038
$0.04457
₿0.0000036
$2.13M
₿50.04
$44.74M
₿4.56K
$22.49M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1074 Ultra  UOS $0.05215
₿0.0000032
0.54 $22.39M
₿1.22K
$0.05299
₿0.0000034
$0.05052
₿0.0000031
$1.66M
₿28.45
$52.16M
₿3.26K
$22.39M
₿1.22K
Previsione del prezzo di Ultra(uos)
1075 Sleepless AI  AI $0.1717
₿0.000020
5.87 $22.33M
₿2.68K
$0.175
₿0.000021
$0.159
₿0.000020
$13.14M
₿662.32
$171.76M
₿20.64K
$22.33M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1076 Shardus  ULT $0.05077
₿0.0000027
1.10 $22.32M
₿1.22K
$0.05104
₿0.0000028
$0.04972
₿0.0000027
$7.15
₿0.15
$50.78M
₿2.77K
$22.32M
₿1.22K
Previsione del prezzo di Shardus(ult)
1077 Polymath  POLY $0.02482
₿0.0000014
3.44 $22.31M
₿1.28K
$0.02522
₿0.0000016
$0.02357
₿0.0000013
$2.29K
₿0.29
$24.83M
₿1.42K
$22.31M
₿1.28K
Previsione del prezzo di Polymath(poly)
1079 Mainframe  MFT $0.002367
₿0.00000016
6.46 $22.22M
₿1.55K
$0.002384
₿0.00000016
$0.002213
₿0.00000016
$3.86
₿0.17
$23.68M
₿1.65K
$22.22M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1080 Dexalot  ALOT $0.3958
₿0.0000096
3.28 $22.02M
₿463.72
$0.3958
₿0.0000097
$0.3831
₿0.0000091
$216.24K
₿2.85
$39.59M
₿967.58
$22.02M
₿463.72
Previsione del prezzo di Dexalot(alot)
1083 GoGoPool ggAVAX  GGAVAX $25.08
₿0.00070
0.48 $21.86M
₿0
$25.45
₿0.00071
$24.32
₿0.00069
$174.36K
₿0.03
$21.96M
$21.86M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1084 Quickswap  QUICK $28.98
₿0.0011
10.95 $21.86M
₿719.54
$33.58
₿0.0012
$25.53
₿0.0011
$236.29K
₿0.29
$29.07M
₿1.19K
$21.86M
₿719.54
Previsione del prezzo di Quickswap(quick)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03149
₿0.00000033
$0.02969
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1086 Rarible  RARI $1.21
₿0.000075
1.13 $21.67M
₿881.15
$1.21
₿0.000082
$1.18
₿0.000071
$240.77K
₿48.94
$30.16M
₿1.9K
$21.67M
₿881.15
Previsione del prezzo di Rarible(rari)
1087 T-mac DAO  TMG $12.38
₿0.00017
1.62 $21.67M
₿312.16
$12.45
₿0.00018
$12.04
₿0.00016
$10.49K
₿0.07
$12.38B
₿178.38K
$21.67M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1090 Quickswap  QUICK $0.02874
₿0.0000011
13.84 $21.6M
₿693.1
$0.03406
₿0.0000011
$0.02482
₿0.0000011
$38.13M
₿60.39
$27.91M
₿1K
$21.6M
₿693.1
Previsione del prezzo di Quickswap(quick)
1091 Bitcoin Gold  BTG $1.23
₿0.00066
1.32 $21.52M
₿11.74K
$1.34
₿0.00069
$0.9493
₿0.00066
$587.08K
₿197.93
$21.52M
₿14.07K
$21.52M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1093 agEUR  EURA $1.14
₿0.000015
-0.13 $21.49M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$1.68M
₿19.45
$21.49M
₿272.47
$21.49M
₿272.47
Previsione del prezzo di agEUR(eura)
1098 Polkastarter  POLS $0.2134
₿0.000015
3.87 $21.17M
₿1.56K
$0.2144
₿0.000016
$0.2054
₿0.000015
$1.74M
₿69.81
$21.34M
₿1.57K
$21.17M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1099 Reef  REEF $0.0004861
₿0.000000045
6.47 $21.12M
₿1.04K
$0.0004948
₿0.000000048
$0.00045
₿0.000000044
$1.92M
₿493.39
$21.12M
₿1.04K
$21.12M
₿1.04K
Previsione del prezzo di Reef(reef)
1100 MANEKI  MANEKI $0.002392
-36.17 $21.11M
$0.003747
$0.002157
$25.54M
$21.18M
$21.11M
Previsione del prezzo di MANEKI(maneki)
1101 BasedAI  BASEDAI $0.5915
₿0.00015
7.31 $21.1M
₿0
$0.5996
₿0.00015
$0.5406
₿0.00014
$187.92K
₿56.24
$21.1M
₿5.36K
$21.1M
₿0
Previsione del prezzo di BasedAI(basedai)
1105 Harvest Finance  FARM $31.28
₿0.0015
1.80 $21.03M
₿1.01K
$31.84
₿0.0016
$30.29
₿0.00095
$1.11M
₿2.76K
$21.6M
₿1.04K
$21.03M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1109 GXChain  GXC $0.2784
₿0.000036
-2.70 $20.88M
₿2.71K
$0.2912
₿0.000040
$0.2739
₿0.0000069
$4.13K
₿1.15
$27.85M
₿3.61K
$20.88M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1110 Basenji  BENJI $0.02088
₿0.00000075
3.96 $20.88M
₿0
$0.02138
₿0.00000091
$0.0194
₿0.00000072
$1.92M
₿48.72
$20.88M
₿757.34
$20.88M
₿0
Previsione del prezzo di Basenji(benji)
1111 WHY  WHY $0.0000000495
₿0.00000000000011
2.39 $20.76M
₿0
$0.00000005068
₿0.00000000000012
$0.00000004805
₿0.00000000000011
$2.29M
₿0.71
$20.76M
₿48.36
$20.76M
₿0
Previsione del prezzo di WHY(why)
1112 Wen  WEN $0.0000285
₿0.0000000040
1.17 $20.73M
₿2.99K
$0.00002981
₿0.0000000046
$0.00002797
₿0.0000000040
$5.33M
₿906.93
$20.73M
₿2.99K
$20.73M
₿2.99K
Previsione del prezzo di Wen(wen)
1113 Karrat  KARRAT $0.08146
12.38 $20.65M
$0.08638
$0.06949
$1.48M
$82.14M
$20.65M
Previsione del prezzo di Karrat(karrat)
1114 Perpetual Protocol  PERP $0.2842
₿0.000019
0.78 $20.63M
₿1.45K
$0.3128
₿0.000022
$0.2797
₿0.000019
$33.6M
₿407.14
$42.63M
₿3K
$20.63M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1118 Alkimi  $ADS $0.107
₿0.0000027
-1.89 $20.46M
₿499.37
$0.1118
₿0.0000028
$0.1044
₿0.0000026
$293.38K
₿3.28
$26.62M
₿687.93
$20.46M
₿499.37
Previsione del prezzo di Alkimi($ads)
1119 Star Atlas DAO  POLIS $0.0712
₿0.0000054
1.84 $20.44M
₿1.34K
$0.07219
₿0.0000054
$0.06799
₿0.0000053
$297.63K
₿5.06
$25.6M
₿1.95K
$20.44M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1120 MOOxMOO  MOOX $0.1537
₿0.0000022
0.36 $20.29M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$69.61K
₿1.5
$153.7M
₿2.22K
$20.29M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1122 Alpaca Finance  ALPACA $0.1378
₿0.0000034
98.16 $20.9M
₿517.27
$0.18
₿0.0000035
$0.04609
₿0.0000034
$285.02M
₿76.59
$20.9M
₿517.27
$20.9M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1123 Gitcoin  GTC $0.3325
₿0.000025
2.98 $20.19M
₿1.58K
$0.3484
₿0.000027
$0.3153
₿0.000025
$9.57M
₿124.59
$33.18M
₿2.59K
$20.19M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1125 Metacade  MCADE $0.01204
₿0.00000021
5.30 $20.16M
₿370.05
$0.01245
₿0.00000023
$0.01135
₿0.00000017
$5.04M
₿8.26
$24.11M
₿421.43
$20.16M
₿370.05
Previsione del prezzo di Metacade(mcade)
1127 Loom Network  LOOMOLD $0.02401
₿0.0000015
11.07 $20.02M
₿1.24K
$0.03011
₿0.0000015
$0.02051
₿0.0000014
$446.38K
₿7.75
$24.01M
₿1.49K
$20.02M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1128 IlluminatiCoin  NATI $0.0000006066
₿0.0000000000010
2.60 $20.02M
₿0
$0.0000006112
₿0.0000000000011
$0.0000005241
₿0.0000000000010
$37.89K
₿0.06
$20.02M
₿35.12
$20.02M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1129 HairDAO  HAIR $29.43
₿0.00067
0.33 $20M
₿434.45
$29.43
₿0.00068
$28.85
₿0.00067
$5.12K
₿0
$45.12M
₿1.04K
$20M
₿434.45
Previsione del prezzo di HairDAO(hair)
1133 Frontier Token  FRONT $0.2208
₿0.000017
1.83 $19.88M
₿1.55K
$0.2226
₿0.000018
$0.2148
₿0.000016
$510.97
₿463.69
$19.88M
₿1.59K
$19.88M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1134 Miracle Play  MPT $0.02328
₿0.0000017
-2.45 $19.86M
₿660.53
$0.02394
₿0.0000019
$0.02318
₿0.0000016
$557.95K
₿16.1
$24.32M
₿795.27
$19.86M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1137 SideShift Token  XAI $0.1347
₿0.0000027
1.28 $19.76M
₿360.39
$0.1348
₿0.0000027
$0.1328
₿0.0000026
$49.23K
₿0.14
$28.3M
₿568.86
$19.76M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1138 Mango Markets  MNGO $0.01766
₿0.00000051
-0.13 $19.75M
₿666.43
$0.01789
₿0.00000051
$0.01677
₿0.00000032
$3.91K
₿17.03
$88.35M
₿2.56K
$19.75M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1139 Shadow Token  SHDW $0.1219
₿0.000027
6.93 $19.72M
₿4.41K
$0.1229
₿0.000031
$0.1106
₿0.000026
$700.41K
₿53.41
$20.61M
₿4.64K
$19.72M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1140 Badger DAO  BADGER $0.9883
₿0.000084
1.96 $19.7M
₿1.7K
$0.9991
₿0.000091
$0.9356
₿0.000084
$26.13M
₿197.03
$20.75M
₿1.79K
$19.7M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1142 OctaSpace  OCTA $0.5154
₿0.000020
12.23 $19.62M
₿587.92
$0.5545
₿0.000020
$0.4516
₿0.000019
$569.92K
₿4.97
$19.62M
₿587.92
$19.62M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1143 Compound Basic Attention Token  CBAT $0.003082
₿0.000000091
3.26 $19.61M
₿637.9
$0.003143
₿0.000000097
$0.002936
₿0.000000091
$0
₿0
$19.61M
₿637.9
$19.61M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1144 Lido Staked SOL  STSOL $184.26
₿0.0028
1.02 $19.56M
₿11.19K
$188.94
₿0.0030
$180.96
₿0.0028
$138.97K
₿1.88
$19.56M
₿11.19K
$19.56M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1146 FC Barcelona Fan Token  BAR $1.97
₿0.000055
5.42 $19.38M
₿587.81
$1.98
₿0.000056
$1.85
₿0.000052
$7.3M
₿105.95
$78.81M
₿2.2K
$19.38M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1147 Boba Oppa  BOBAOPPA $0.0009602
₿0.0000000081
11.82 $19.21M
₿0
$0.0009935
₿0.0000000082
$0.0007849
₿0.0000000063
$107.97K
₿8.47
$19.21M
₿811.62
$19.21M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1149 Artrade  ATR $0.0152
₿0.00000071
1.18 $19.12M
₿1.32K
$0.01565
₿0.00000086
$0.01457
₿0.00000067
$878.86K
₿18.04
$19.18M
₿1.32K
$19.12M
₿1.32K
Previsione del prezzo di Artrade(atr)
1152 StrikeCoin  STRX $0.02241
₿0.0000013
5.61 $18.96M
₿1.15K
$0.0225
₿0.0000014
$0.02107
₿0.0000013
$12.1K
₿16.98
$19.88M
₿1.21K
$18.96M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1155 Maya Protocol  CACAO $0.1889
₿0.000017
4.03 $18.9M
₿1.73K
$0.189
₿0.000018
$0.1814
₿0.000016
$1.1M
₿16.88
$18.9M
₿1.73K
$18.9M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1158 Contentos  COS $0.003631
₿0.00000019
4.83 $18.8M
₿981.81
$0.003751
₿0.00000020
$0.003426
₿0.00000019
$4.84M
₿57.18
$35.95M
₿1.9K
$18.8M
₿981.81
Previsione del prezzo di Contentos(cos)
1159 Coinweb  CWEB $0.003143
₿0.00000016
-1.29 $18.79M
₿766.89
$0.003219
₿0.00000017
$0.003108
₿0.00000016
$79.9K
₿2.15
$23.86M
₿1.28K
$18.79M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1161 Vyvo Smart Chain  VSC $0.004239
₿0.00000034
0.81 $18.66M
₿782.85
$0.004294
₿0.00000035
$0.003988
₿0.00000033
$125.88K
₿9.63
$84.77M
₿6.98K
$18.66M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1163 Klever  KLV $0.002061
₿0.000000050
0.22 $18.61M
₿455.86
$0.002081
₿0.000000051
$0.002023
₿0.000000049
$371.79K
₿13.77
$18.61M
₿455.85
$18.61M
₿455.86
Previsione del prezzo di Klever(klv)
1164 Tokemak  TOKE $0.229
₿0.000014
0.57 $18.54M
₿560.64
$0.2309
₿0.000014
$0.2222
₿0.000014
$94.2K
₿3.06
$22.9M
₿1.42K
$18.54M
₿560.64
Previsione del prezzo di Tokemak(toke)
1165 ShapeShift FOX Token  FOX $0.02965
₿0.0000013
6.46 $18.43M
₿851.7
$0.0313
₿0.0000014
$0.02764
₿0.0000013
$866.08K
₿23.26
$29.62M
₿1.38K
$18.43M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1167 CoinMetro  XCM $0.06093
₿0.0000012
-3.90 $18.42M
₿371.1
$0.06348
₿0.0000012
$0.05744
₿0.0000012
$15.07K
₿0.05
$19.53M
₿403.41
$18.42M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1168 michi  $MICHI $0.03383
21.47 $18.39M
$0.03382
$0.02691
$5.49M
$18.39M
$18.39M
Previsione del prezzo di michi($michi)
1169 ThetaDrop  TDROP $0.001655
₿0.000000069
4.55 $18.36M
₿766.6
$0.001684
₿0.000000073
$0.001576
₿0.000000068
$428.82K
₿12.76
$18.36M
₿766.6
$18.36M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1170 sETH  SETH $1,580.44
₿0.050
3.48 $18.31M
₿622.47
$1,603.46
₿0.051
$1,510.09
₿0.050
$2.76K
₿3.14
$18.31M
₿622.47
$18.31M
₿622.47
Previsione del prezzo di sETH(seth)
1173 ASD  ASD $0.02456
₿0.0000010
-2.49 $18.25M
₿769.5
$0.02581
₿0.0000010
$0.02406
₿0.0000010
$1.23M
₿39.26
$18.25M
₿769.5
$18.25M
₿769.5
Previsione del prezzo di ASD(asd)
1174 Gems VIP  GEMS $0.03545
2.24 $18.24M
$0.03568
$0.03402
$3.61M
$29.89M
$18.24M
Previsione del prezzo di Gems VIP(gems)
1176 Measurable Data Token  MDT $0.02995
₿0.0000014
3.04 $18.15M
₿904.16
$0.03043
₿0.0000015
$0.02835
₿0.0000014
$5.16M
₿109.87
$29.93M
₿1.49K
$18.15M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1178 PeiPei  PEIPEI $0.00000004308
0.29 $18.1M
$0.0000000448
$0.00000004113
$2.43M
$18.1M
$18.1M
Previsione del prezzo di PeiPei(peipei)
1179 Stride  STRD $0.1958
₿0.000043
-1.17 $18.1M
₿3.91K
$0.2033
₿0.000045
$0.1893
₿0.000040
$488.95K
₿2.77
$18.1M
₿3.91K
$18.1M
₿3.91K
Previsione del prezzo di Stride(strd)
1181 Boson Protocol  BOSON $0.1221
₿0.0000097
10.84 $18.08M
₿1.22K
$0.1241
₿0.000010
$0.1101
₿0.0000093
$1.77M
₿28.69
$24.42M
₿1.97K
$18.08M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1182 Stride Staked Atom  STATOM $7.14
₿0.00020
1.17 $18.03M
₿647.71
$7.14
₿0.00021
$6.93
₿0.00020
$866.68K
₿7.3
$18.03M
₿647.71
$18.03M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1183 OG Fan Token  OG $4.16
₿0.000092
1.06 $17.9M
₿439.65
$4.21
₿0.000092
$4.08
₿0.000085
$8.09M
₿122.09
$20.81M
₿460.23
$17.9M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1184 Cortex  CTXC $0.07803
₿0.0000057
5.04 $17.89M
₿1.26K
$0.0795
₿0.0000059
$0.07407
₿0.0000056
$4.67M
₿93.21
$23.41M
₿1.72K
$17.89M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1186 Voxies  VOXEL $0.07551
₿0.0000045
8.52 $17.83M
₿788.95
$0.0907
₿0.0000049
$0.06826
₿0.0000045
$92.71M
₿112
$22.68M
₿1.37K
$17.83M
₿788.95
Previsione del prezzo di Voxies(voxel)
1187 Advertise Coin  ADCO $0.3954
₿0.000011
1.49 $17.8M
₿505.41
$0.4011
₿0.000011
$0.383
₿0.000011
$6.06K
₿0.17
$19.77M
₿561.56
$17.8M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1188 Leash  LEASH $165.2
₿0.0071
9.92 $17.76M
₿772.97
$165.6
₿0.0075
$150.07
₿0.0071
$679.28K
₿31.44
$17.77M
₿773.16
$17.76M
₿772.97
Previsione del prezzo di Leash(leash)
1189 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.975
₿0.000010
$0.9465
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsione del prezzo di Fidu(fidu)
1192 OORT  OORT $0.04544
₿0.0000073
1.85 $17.67M
₿476.35
$0.04563
₿0.0000077
$0.04418
₿0.0000072
$867.41K
₿83.41
$90.83M
₿14.72K
$17.67M
₿476.35
Previsione del prezzo di OORT(oort)
1193 LTO Network  LTO $0.04143
₿0.0000035
13.68 $17.66M
₿1.53K
$0.04696
₿0.0000036
$0.03604
₿0.0000034
$10.14M
₿123.34
$17.66M
₿1.53K
$17.66M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1194 WUFFI  WUF $0.0000002101
0.02 $17.62M
$0.0000002123
$0.0000002099
$178.73K
$17.6M
$17.62M
Previsione del prezzo di WUFFI(wuf)
1195 Samoyedcoin  SAMO $0.003715
₿0.00000014
12.10 $17.63M
₿622.21
$0.003882
₿0.00000015
$0.003277
₿0.00000014
$1.69M
₿16.53
$17.64M
₿706.6
$17.63M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1196 RETARDIO  RETARDIO $0.01759
₿0.00000024
-7.82 $17.59M
₿246.79
$0.01946
₿0.00000028
$0.01658
₿0.00000020
$1.68M
₿4.93
$17.59M
₿246.79
$17.59M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1197 DexTools  DEXT $0.2237
₿0.000013
0.10 $17.57M
₿1.17K
$0.2295
₿0.000013
$0.2155
₿0.000012
$54.28K
₿7.7
$26.97M
₿1.75K
$17.57M
₿1.17K
Previsione del prezzo di DexTools(dext)
1198 Inverse Finance  INV $29.39
₿0.00083
-5.51 $17.48M
₿428.1
$31.1
₿0.00084
$29.04
₿0.00079
$213.46K
₿8.13
$18.07M
₿460.39
$17.48M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1200 Stake DAO  SDT $0.2782
₿0.0000040
2.98 $17.49M
₿220.04
$0.2802
₿0.0000041
$0.2681
₿0.0000039
$10.66K
₿0.03
$18.57M
₿257.26
$17.49M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1201 Elixir  ELX $0.1096
0.80 $17.49M
$0.1115
$0.1082
$22.63M
$109.53M
$17.49M
Previsione del prezzo di Elixir(elx)
1202 Dione  DIONE $0.001738
₿0.00000026
0.35 $17.49M
₿2.5K
$0.001829
₿0.00000027
$0.00162
₿0.00000024
$163.39K
₿64.88
$23.15M
₿2.62K
$17.49M
₿2.5K
Previsione del prezzo di Dione(dione)
1203 Gold DAO  GOLDAO $0.02471
1.07 $17.44M
$0.02548
$0.02421
$5.08K
$24.46M
$17.44M
Previsione del prezzo di Gold DAO(goldao)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui