$3.08T
Capitalizzazione totale
$57.43B
Volume totale
BTC 57.24%     ETH 11.68%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1357)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1594 Telos  TLOS $0.02305
₿0.0000046
0.52 $9.68M
₿1.94K
$0.02312
₿0.0000048
$0.02286
₿0.0000046
$1.76M
₿101.21
$9.68M
₿1.97K
$9.68M
₿1.94K
Previsione del prezzo di Telos(tlos)
1596 Reental  RNT $0.1843
-1.33 $9.77M
$0.1889
$0.175
$4.96K
$36.84M
$9.77M
Previsione del prezzo di Reental(rnt)
1599 Automata  ATA $0.01633
₿0.0000033
0.15 $9.6M
₿1.65K
$0.0166
₿0.0000034
$0.0162
₿0.0000031
$1.9M
₿224.98
$16.33M
₿3.37K
$9.6M
₿1.65K
Previsione del prezzo di Automata(ata)
1600 RealToken Ecosystem Governance  REG $0.1309
5.65 $9.59M
$0.1312
$0.1223
$252.6
$65.7M
$9.59M
Previsione del prezzo di RealToken Ecosystem Governance(reg)
1602 Bobo Coin  BOBO $0.0000001442
₿0.000000000019
0.72 $9.57M
₿0
$0.0000001456
₿0.000000000022
$0.0000001419
₿0.000000000018
$790.9K
₿40.9
$9.59M
₿1.3K
$9.57M
₿0
Previsione del prezzo di Bobo Coin(bobo)
1603 Radio Caca  RACA $0.00002322
₿0.0000000045
-2.94 $9.56M
₿1.63K
$0.00002411
₿0.0000000047
$0.00002311
₿0.0000000045
$818.01K
₿155.93
$9.65M
₿1.94K
$9.56M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
1606 NKN  NKN $0.01196
₿0.0000025
1.06 $9.51M
₿2K
$0.01198
₿0.0000027
$0.01175
₿0.0000025
$783.51K
₿202.15
$9.51M
₿2K
$9.51M
₿2K
Previsione del prezzo di NKN(nkn)
1610 Houdini Swap  LOCK $0.1127
₿0.000012
0.62 $9.46M
₿384.21
$0.1129
₿0.000012
$0.1088
₿0.000011
$11.59K
₿10.26
$9.46M
₿1.19K
$9.46M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1613 Sentinel Protocol  BOUNTY $0.01863
₿0.0000014
1.27 $9.43M
₿739.68
$0.01863
₿0.0000015
$0.0181
₿0.0000014
$104.88K
₿51.48
$9.43M
₿743.04
$9.43M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1614 Milady Meme Coin  LADYS $0.00000001057
₿0.0000000000028
-4.35 $9.39M
₿2.52K
$0.0000000111
₿0.0000000000032
$0.00000001043
₿0.0000000000027
$955.37K
₿165.48
$9.39M
₿2.52K
$9.39M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
1615 Pangolin  PNG $0.04182
₿0.0000069
-0.71 $9.37M
₿1.49K
$0.04215
₿0.0000075
$0.04118
₿0.0000068
$541.35K
₿50.94
$22.48M
₿3.74K
$9.37M
₿1.49K
Previsione del prezzo di Pangolin(png)
1617 MCDex  MCB $2.45
₿0.00017
-0.99 $9.32M
₿655.12
$2.48
₿0.00019
$2.45
₿0.00017
$680.47
₿3.88
$11.77M
₿827.38
$9.32M
₿655.12
Previsione del prezzo di MCDex(mcb)
1620 Wojak  WOJAK $0.0001326
₿0.0000000061
3.74 $9.21M
₿427.74
$0.0001342
₿0.0000000063
$0.0001274
₿0.0000000058
$619.48K
₿21.77
$9.21M
₿427.74
$9.21M
₿427.74
Previsione del prezzo di Wojak(wojak)
1622 APX  APX $0.245
₿0.0000016
0.27 $9.19M
₿736.21
$0.2465
₿0.0000017
$0.2437
₿0.0000016
$266.97
₿5.34
$974.99M
₿6.8K
$9.19M
₿736.21
Previsione del prezzo di APX(apx)
1623 Star Atlas DAO  POLIS $0.02897
₿0.0000054
1.31 $9.18M
₿1.34K
$0.02916
₿0.0000054
$0.02812
₿0.0000053
$91.77K
₿5.06
$10.41M
₿1.95K
$9.18M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1624 Bitrue Coin  BTR $0.02534
₿0.00000088
2.77 $9.14M
₿253.71
$0.02579
₿0.00000089
$0.02455
₿0.00000084
$442.86K
₿159.75
$20.31M
₿705.8
$9.14M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1632 Nimiq  NIM $0.0006591
₿0.000000022
1.44 $9.02M
₿265.66
$0.0006704
₿0.000000023
$0.000648
₿0.000000020
$443.63K
₿4.86
$9.18M
₿200.87
$9.02M
₿265.66
Previsione del prezzo di Nimiq(nim)
1634 NEURALAI  NEURAL $0.8989
₿0.000014
-0.42 $9M
₿0
$0.9302
₿0.000016
$0.8968
₿0.000010
$27.02K
₿9.18
$9M
₿153.26
$9M
₿0
Previsione del prezzo di NEURALAI(neural)
1635 Dora Factory  DORA $0.009096
₿0.0000016
3.43 $9.1M
₿1.65K
$0.009588
₿0.0000016
$0.008596
₿0.0000015
$725.23K
₿9.79
$9.1M
₿1.65K
$9.1M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1638 Precious Metals USD  PMUSD $0.9954
0 $9M
$0.9954
$0.9954
$41.8
$9M
$9M
Previsione del prezzo di Precious Metals USD(pmusd)
1642 Polkastarter  POLS $0.09026
₿0.000015
-0.94 $8.96M
₿1.56K
$0.09112
₿0.000016
$0.08948
₿0.000015
$909.92K
₿69.81
$9.03M
₿1.57K
$8.96M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1647 ANDY ETH  ANDY $0.000008919
₿0.00000000068
-1.16 $8.92M
₿0
$0.000009099
₿0.0000000011
$0.000008679
₿0.00000000062
$450.01K
₿126.37
$8.92M
₿680.75
$8.92M
₿0
Previsione del prezzo di ANDY ETH(andy)
1653 Tharwa  TRWA $0.001265
4.60 $8.87M
$0.001266
$0.001199
$619.64K
$12.66M
$8.87M
Previsione del prezzo di Tharwa(trwa)
1655 Games for a Living  GFAL $0.001676
₿0.00000050
-3.00 $8.82M
₿805.22
$0.001727
₿0.00000052
$0.001665
₿0.00000048
$66.79K
₿9.09
$16.8M
₿5.1K
$8.82M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1657 Sundog  SUNDOG $0.008803
2.14 $8.8M
$0.008818
$0.0086
$4.17M
$8.8M
$8.8M
Previsione del prezzo di Sundog(sundog)
1658 Parcl  PRCL $0.01935
-0.22 $8.78M
$0.01983
$0.01915
$476.87K
$19.39M
$8.78M
Previsione del prezzo di Parcl(prcl)
1661 Aavegotchi  GHST $0.1719
₿0.000036
2.90 $8.77M
₿1.88K
$0.1715
₿0.000039
$0.167
₿0.000035
$1.88M
₿220.96
$9.04M
₿1.94K
$8.77M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1665 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.07 $8.69M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$2.65M
₿1.13K
$8.69M
$8.69M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1668 Seedify.fund  SFUND $0.1045
₿0.000055
2.42 $8.68M
₿3.53K
$0.1046
₿0.000056
$0.1019
₿0.000055
$772.46K
₿126.83
$10.46M
₿5.56K
$8.68M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
1677 Iron Fish  IRON $0.1246
₿0.000025
-0.27 $8.59M
₿550.08
$0.1284
₿0.000025
$0.1236
₿0.000024
$128.49K
₿7.6
$8.59M
₿1.32K
$8.59M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1682 Real  REAL $0.008588
0.49 $8.56M
$0.00861
$0.00851
$425.55K
$8.56M
$8.56M
Previsione del prezzo di Real(real)
1683 TokenFi  TOKEN $0.002655
₿0.0000020
6.60 $8.56M
₿2.85K
$0.002679
₿0.0000021
$0.002471
₿0.0000019
$1.98M
₿481.76
$26.55M
₿20.14K
$8.56M
₿2.85K
Previsione del prezzo di TokenFi(token)
1689 Propchain  PROPC $0.1991
₿0.000060
-1.15 $8.52M
₿995.51
$0.206
₿0.000063
$0.1989
₿0.000059
$830.55K
₿27.04
$12.7M
₿5.08K
$8.52M
₿995.51
Previsione del prezzo di Propchain(propc)
1699 PinLink  PIN $0.1053
12.70 $8.4M
$0.1053
$0.0928
$697.25K
$10.51M
$8.4M
Previsione del prezzo di PinLink(pin)
1700 Beefy.Finance  BIFI $104.92
₿0.0060
2.38 $8.39M
₿488.28
$104.87
₿0.0062
$101.86
₿0.0057
$184.8K
₿53.67
$8.39M
₿488.28
$8.39M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1704 KRYLL  KRL $0.2069
₿0.000013
1.04 $8.33M
₿490.29
$0.2071
₿0.000013
$0.2042
₿0.000013
$160.58K
₿15.88
$10.23M
₿662.75
$8.33M
₿490.29
Previsione del prezzo di KRYLL(krl)
1705 Trias Token  TRIAS $0.8328
₿0.00016
13.89 $8.33M
₿1.67K
$0.8476
₿0.00018
$0.7293
₿0.00016
$2.75K
₿25.34
$8.33M
₿1.67K
$8.33M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1706 ThetaDrop  TDROP $0.0007527
₿0.000000069
3.39 $8.31M
₿766.6
$0.0007528
₿0.000000073
$0.0007278
₿0.000000068
$52.71K
₿12.76
$8.31M
₿766.6
$8.31M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1707 Fwog  FWOG $0.008541
-0.76 $8.33M
$0.008785
$0.008419
$1.25M
$8.33M
$8.33M
Previsione del prezzo di Fwog(fwog)
1712 Dinero  DINERO $0.009815
-0.18 $8.28M
$0.009856
$0.009784
$145.88
$12.36M
$8.28M
Previsione del prezzo di Dinero(dinero)
1715 Measurable Data Token  MDT $0.01364
₿0.0000014
-0.58 $8.26M
₿904.16
$0.01388
₿0.0000015
$0.01351
₿0.0000014
$877.07K
₿109.87
$13.63M
₿1.49K
$8.26M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1719 CHEQD Network  CHEQ $0.008451
₿0.0000012
-7.57 $8.17M
₿900.95
$0.009156
₿0.0000012
$0.008202
₿0.0000010
$385.97K
₿5.42
$10.61M
₿1.39K
$8.17M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1722 Galatasaray Fan Token  GAL $1.13
₿0.000037
0.78 $8.14M
₿235.68
$1.13
₿0.000037
$1.12
₿0.000035
$276.46K
₿16.25
$11.19M
₿371.3
$8.14M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1723 Quickswap  QUICK $11.51
₿0.0011
0.87 $8.12M
₿719.54
$11.58
₿0.0012
$11.4
₿0.0011
$2.05K
₿0.29
$11.5M
₿1.19K
$8.12M
₿719.54
Previsione del prezzo di Quickswap(quick)
1728 Shadow Token  SHDW $0.04776
₿0.000027
4.43 $8.08M
₿4.41K
$0.0484
₿0.000031
$0.0455
₿0.000026
$215.74K
₿53.41
$8.08M
₿4.64K
$8.08M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1731 Altura  ALU $0.008058
₿0.00000085
-0.69 $7.98M
₿618.74
$0.008146
₿0.00000086
$0.008025
₿0.00000084
$1.81M
₿148.65
$7.98M
₿851.05
$7.98M
₿618.74
Previsione del prezzo di Altura(alu)
1733 Manchester City Fan Token  CITY $0.6413
₿0.000058
0.05 $7.97M
₿435.29
$0.6606
₿0.000059
$0.64
₿0.000055
$1.4M
₿103.82
$12.67M
₿1.17K
$7.97M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1736 crow with knife  CAW $0.00000001036
₿0.00000000000015
0.96 $7.96M
₿0
$0.00000001075
₿0.00000000000017
$0.00000001004
₿0.00000000000014
$44.66K
₿12.86
$7.96M
₿123.02
$7.96M
₿0
Previsione del prezzo di crow with knife(caw)
1737 Metacade  MCADE $0.004552
₿0.00000021
1.15 $7.95M
₿370.05
$0.004643
₿0.00000023
$0.004429
₿0.00000017
$504.37K
₿8.26
$9.11M
₿421.43
$7.95M
₿370.05
Previsione del prezzo di Metacade(mcade)
1743 Aventus  AVT $0.7917
₿0.000059
-1.60 $7.83M
₿545.36
$0.8125
₿0.000062
$0.7843
₿0.000058
$84.65K
₿11.19
$8.4M
₿623.89
$7.83M
₿545.36
Previsione del prezzo di Aventus(avt)
1746 GamerCoin  GHX $0.01106
₿0.0000024
6.60 $7.8M
₿1.55K
$0.01124
₿0.0000027
$0.01037
₿0.0000024
$276.11K
₿24.72
$8.96M
₿2K
$7.8M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1750 AMATERASU OMIKAMI  OMIKAMI $0.007735
₿0.000000039
0.31 $7.73M
₿39.87
$0.007801
₿0.000000042
$0.007623
₿0.000000039
$89.9K
₿0.19
$7.73M
₿39.87
$7.73M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1756 APF coin  APFC $0.08289
₿0.0000060
-1.60 $7.68M
₿124.15
$0.08516
₿0.0000061
$0.08229
₿0.0000059
$66.07K
₿8.9
$20.72M
₿1.51K
$7.68M
₿124.15
Previsione del prezzo di APF coin(apfc)
1759 0x0.ai: AI Smart Contract  0X0 $0.008587
₿0.0000050
-5.94 $7.65M
₿4.48K
$0.00918
₿0.0000053
$0.008555
₿0.0000050
$12.19K
₿18.94
$7.65M
₿4.48K
$7.65M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
1760 Rich Quack  QUACK $0.000000000172
₿0.000000000000016
-0.52 $7.65M
₿723.15
$0.000000000174
₿0.000000000000020
$0.000000000172
₿0.000000000000016
$84.42K
₿8.33
$17.24M
₿1.66K
$7.65M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1761 Stride Staked Atom  STATOM $3.43
₿0.00020
1.24 $7.65M
₿647.71
$3.45
₿0.00021
$3.37
₿0.00020
$241.96K
₿7.3
$7.65M
₿647.71
$7.65M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1762 BFG Token  BFG $0.01126
₿0.00000023
-1.88 $7.64M
₿0
$0.01162
₿0.00000024
$0.01118
₿0.00000023
$35.65K
₿0.55
$37.31M
₿1.2K
$7.64M
₿0
Previsione del prezzo di BFG Token(bfg)
1764 Vita Inu  VINU $0.000000008503
₿0.00000000000029
-0.58 $7.62M
₿266.49
$0.00000000862
₿0.00000000000034
$0.000000008445
₿0.00000000000029
$843.08K
₿55.4
$7.62M
₿266.49
$7.62M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1767 Quickswap  QUICK $0.01072
₿0.0000011
1.61 $7.56M
₿693.1
$0.01082
₿0.0000011
$0.01053
₿0.0000011
$429.9K
₿60.39
$10.08M
₿1K
$7.56M
₿693.1
Previsione del prezzo di Quickswap(quick)
1770 Epic Cash  EPIC $0.3956
₿0.0000037
-2.62 $7.53M
₿64.92
$0.408
₿0.0000037
$0.3833
₿0.0000036
$343.06K
₿0.2
$7.53M
₿78.9
$7.53M
₿64.92
Previsione del prezzo di Epic Cash(epic)
1773 MCOIN  MCOIN $0.04232
₿0.000016
0.08 $7.49M
₿0
$0.04246
₿0.000016
$0.04216
₿0.000015
$277.17K
₿20.54
$21.16M
₿8.11K
$7.49M
₿0
Previsione del prezzo di MCOIN(mcoin)
1777 Agoras: Tau Net  AGRS $0.4149
₿0.000065
-5.23 $7.47M
₿1.2K
$0.4378
₿0.000069
$0.3927
₿0.000059
$19.33K
₿3.06
$17.43M
₿2.8K
$7.47M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1782 ShapeShift FOX Token  FOX $0.01193
₿0.0000013
-6.41 $7.43M
₿851.7
$0.01274
₿0.0000014
$0.0118
₿0.0000013
$197.08K
₿23.26
$11.93M
₿1.38K
$7.43M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1785 Karrat  KARRAT $0.009866
0.11 $7.35M
$0.01022
$0.009578
$350.77K
$9.86M
$7.35M
Previsione del prezzo di Karrat(karrat)
1788 Wexo  WEXO $0.02201
₿0.000030
-0.46 $7.32M
₿1.57K
$0.02221
₿0.000032
$0.02196
₿0.000028
$161.83K
₿0.01
$19.81M
₿28.01K
$7.32M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1792 HashAI  HASHAI $0.00008121
₿0.000000034
5.19 $7.27M
₿0
$0.00008181
₿0.000000035
$0.00007721
₿0.000000030
$329.04K
₿36.98
$7.72M
₿3.3K
$7.27M
₿0
Previsione del prezzo di HashAI(hashai)
1793 NetMind Token  NMT $0.1303
₿0.00013
-2.82 $7.26M
₿0
$0.1359
₿0.00016
$0.1302
₿0.00013
$244.4K
₿22.34
$18.74M
₿15.38K
$7.26M
₿0
Previsione del prezzo di NetMind Token(nmt)
1804 Brickken  BKN $0.09999
₿0.000011
1.92 $7.14M
₿360.89
$0.1015
₿0.000011
$0.0981
₿0.000010
$172.64K
₿3.37
$14.3M
₿1.58K
$7.14M
₿360.89
Previsione del prezzo di Brickken(bkn)
1806 AxonDAO Governance Token  AXGT $0.01238
₿0.0000066
-13.04 $7.14M
₿986.55
$0.01479
₿0.0000065
$0.01236
₿0.0000036
$50.41K
₿45.77
$12.38M
₿6.52K
$7.14M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
1814 dYdX  ETHDYDX $0.1688
₿0.000043
-1.05 $7.03M
₿13.49K
$0.1708
₿0.000045
$0.1664
₿0.000043
$5.86M
₿825.9
$146.35M
₿22.51K
$7.03M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1816 Avalaunch  XAVA $0.1497
₿0.000016
3.10 $7.03M
₿618.3
$0.1506
₿0.000017
$0.1452
₿0.000016
$200.98K
₿6.97
$14.97M
₿1.66K
$7.03M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1818 Tranchess  CHESS $0.03412
₿0.0000038
0.88 $7.03M
₿593.76
$0.03477
₿0.0000039
$0.03363
₿0.0000037
$893.24K
₿62.03
$10.23M
₿1.14K
$7.03M
₿593.76
Previsione del prezzo di Tranchess(chess)
1825 Mr. Miggles  MIGGLES $0.007248
0.01 $6.95M
$0.007291
$0.007055
$209.12K
$6.95M
$6.95M
Previsione del prezzo di Mr. Miggles(miggles)
1832 DeFiPulse Index  DPI $65.21
₿0.0019
3.57 $6.83M
₿399.19
$65.56
₿0.0020
$62.61
₿0.0018
$768.02
₿1.43
$6.83M
₿399.19
$6.83M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1834 Prosper  PROS $0.1315
₿0.0000074
2.20 $6.76M
₿243.32
$0.1317
₿0.0000076
$0.04487
₿0.0000073
$243.07
₿39.89
$13.15M
₿746.7
$6.76M
₿243.32
Previsione del prezzo di Prosper(pros)
1836 OctaSpace  OCTA $0.1603
₿0.000020
0.66 $6.72M
₿587.92
$0.1625
₿0.000020
$0.1573
₿0.000019
$267.41K
₿4.97
$6.72M
₿587.92
$6.72M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1838 Vyvo Smart Chain  VSC $0.001505
₿0.00000034
-0.61 $6.7M
₿782.85
$0.001519
₿0.00000035
$0.001484
₿0.00000033
$131.96K
₿9.63
$30.1M
₿6.98K
$6.7M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1839 Metahero  HERO $0.0007116
₿0.000000072
-0.89 $6.67M
₿569.13
$0.0007191
₿0.000000072
$0.000712
₿0.000000070
$44.07K
₿20.73
$6.95M
₿706.6
$6.67M
₿569.13
Previsione del prezzo di Metahero(hero)
1841 Star Atlas  ATLAS $0.0002968
₿0.00000010
-2.09 $6.67M
₿1.63K
$0.0003038
₿0.
$0.0002913
₿0.
$234.42K
₿0
$10.69M
₿3.77K
$6.67M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1842 Magpie  MGP $0.01174
₿0.0000014
-0.36 $6.67M
₿485.1
$0.01183
₿0.0000015
$0.01167
₿0.0000014
$14.97K
₿2.38
$11.74M
₿1.48K
$6.67M
₿485.1
Previsione del prezzo di Magpie(mgp)
1851 Gold DAO  GOLDAO $0.008421
8.08 $6.63M
$0.008458
$0.007658
$4.52K
$8.27M
$6.63M
Previsione del prezzo di Gold DAO(goldao)
1859 Wen  WEN $0.00000902
₿0.0000000040
-2.28 $6.58M
₿2.99K
$0.000009249
₿0.0000000046
$0.000009
₿0.0000000040
$591.98K
₿906.93
$6.58M
₿2.99K
$6.58M
₿2.99K
Previsione del prezzo di Wen(wen)
1861 UXLINK  UXLINK $0.01074
4.56 $6.53M
$0.01284
$0.01024
$2.75M
$10.75M
$6.53M
Previsione del prezzo di UXLINK(uxlink)
1866 Bluzelle  BLZ $0.0141
₿0.0000062
0.28 $6.53M
₿2.67K
$0.0143
₿0.0000063
$0.01374
₿0.0000060
$212.21K
₿110.02
$7.05M
₿3.11K
$6.53M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1867 Reef  REEF $0.0001464
₿0.000000045
-2.32 $6.53M
₿1.04K
$0.0001517
₿0.000000048
$0.0001434
₿0.000000044
$557.96K
₿493.39
$6.53M
₿1.04K
$6.53M
₿1.04K
Previsione del prezzo di Reef(reef)
1873 MATH  MATH $0.03478
₿0.0000087
4.79 $6.48M
₿1.5K
$0.03542
₿0.
$0.0331
₿0.
$423.83K
₿0
$6.96M
₿1.72K
$6.48M
₿1.5K
Previsione del prezzo di MATH(math)
1874 Contentos  COS $0.001245
₿0.00000019
1.08 $6.45M
₿981.81
$0.00126
₿0.00000020
$0.001229
₿0.00000019
$304.11K
₿57.18
$12.33M
₿1.9K
$6.45M
₿981.81
Previsione del prezzo di Contentos(cos)
1877 LandWolf  WOLF $0.00000706
-5.34 $6.38M
$0.000007459
$0.00000706
$638.22K
$6.38M
$6.38M
Previsione del prezzo di LandWolf(wolf)
1879 ChainSwap  CSWAP $0.00657
₿0.0000019
62.76 $6.36M
₿0
$0.006799
₿0.0000021
$0.00402
₿0.0000017
$117.35K
₿40.57
$6.68M
₿1.9K
$6.36M
₿0
Previsione del prezzo di ChainSwap(cswap)
1881 Peapods Finance  PEAS $0.6379
₿0.000072
0.22 $6.34M
₿721.75
$0.6391
₿0.000075
$0.6351
₿0.000071
$140.25K
₿6.19
$6.34M
₿721.75
$6.34M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
1885 Perpetual Protocol  PERP $0.08718
₿0.000019
-0.85 $6.33M
₿1.45K
$0.08812
₿0.000022
$0.08676
₿0.000019
$559.48K
₿407.14
$13.07M
₿3K
$6.33M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1887 FEED EVERY GORILLA  FEG $0.0000654
₿0.000000010
-0.44 $6.32M
₿507.12
$0.00006605
₿0.000000010
$0.00006506
₿0.0000000099
$279.58K
₿5.18
$6.32M
₿507.12
$6.32M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1888 Numbers Protocol  NUM $0.007406
₿0.0000019
0.11 $6.32M
₿1.17K
$0.007953
₿0.0000021
$0.007308
₿0.0000017
$782.12K
₿24.93
$6.39M
₿1.19K
$6.32M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1898 GYEN  GYEN $0.005815
₿0.000000095
1.59 $6.28M
₿213.74
$0.00589
₿0.000000096
$0.005598
₿0.000000093
$70.72
₿0.43
$6.28M
₿213.74
$6.28M
₿213.74
Previsione del prezzo di GYEN(gyen)
1904 Pixels  PIXEL $0.008124
₿0.0000090
0.02 $6.26M
₿7.02K
$0.008203
₿0.0000094
$0.00806
₿0.0000087
$2.97M
₿1.24K
$40.6M
₿45.49K
$6.26M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1905 WHY  WHY $0.00000001498
₿0.00000000000011
-1.54 $6.25M
₿0
$0.0000000153
₿0.00000000000012
$0.00000001487
₿0.00000000000011
$144.79K
₿0.71
$6.25M
₿48.36
$6.25M
₿0
Previsione del prezzo di WHY(why)
1910 PepeFork  PORK $0.00000001881
₿0.0000000000040
1.50 $6.22M
₿1.34K
$0.00000002145
₿0.0000000000045
$0.00000001851
₿0.0000000000040
$97.48K
₿58.18
$7.92M
₿1.71K
$6.22M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1914 Scallop  SCA $0.04413
₿0.000011
-2.33 $6.2M
₿0
$0.04529
₿0.000012
$0.04405
₿0.000011
$961.53K
₿101.88
$11.05M
$6.2M
₿0
Previsione del prezzo di Scallop(sca)
1917 Step Finance  STEP $0.01948
₿0.0000010
-0.70 $6.2M
₿394.64
$0.01961
₿0.0000010
$0.0194
₿0.0000010
$994.84
₿0.51
$6.43M
₿660.3
$6.2M
₿394.64
Previsione del prezzo di Step Finance(step)
1924 Aurory  AURY $0.08151
₿0.000011
-0.64 $6.12M
₿569.05
$0.08303
₿0.000011
$0.07923
₿0.000010
$11.27K
₿2.65
$8.15M
₿1.09K
$6.12M
₿569.05
Previsione del prezzo di Aurory(aury)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀