$3.41T
Capitalizzazione totale
$67.44B
Volume totale
BTC 62.61%     ETH 8.60%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1336)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1172 IDEX  IDEX $0.01918
₿0.0000012
0.28 $18.29M
₿1.01K
$0.01921
₿0.0000013
$0.0186
₿0.0000012
$2.77M
₿119.93
$19.19M
₿1.24K
$18.29M
₿1.01K
Previsione del prezzo di IDEX(idex)
1173 NKN  NKN $0.02315
₿0.0000025
-4.65 $18.27M
₿2K
$0.02472
₿0.0000027
$0.02314
₿0.0000025
$8.78M
₿202.15
$18.28M
₿2K
$18.27M
₿2K
Previsione del prezzo di NKN(nkn)
1177 Gold DAO  GOLDAO $0.02572
-3.13 $18.17M
$0.02733
$0.02567
$3.76K
$25.5M
$18.17M
Previsione del prezzo di Gold DAO(goldao)
1179 MATH  MATH $0.09848
₿0.0000087
-10.14 $18.16M
₿1.5K
$0.1124
₿0.000011
$0.09634
₿0.0000042
$1.08M
₿1.1K
$19.7M
₿1.72K
$18.16M
₿1.5K
Previsione del prezzo di MATH(math)
1180 Daddy Tate  DADDY $0.03009
-1.56 $18.06M
$0.03086
$0.02948
$1.16M
$18.06M
$18.06M
Previsione del prezzo di Daddy Tate(daddy)
1181 ARPA  ARPA $0.01834
₿0.0000014
0.44 $18.02M
₿1.43K
$0.01862
₿0.0000015
$0.01809
₿0.0000013
$8.4M
₿842.73
$36.69M
₿2.92K
$18.02M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1182 Hypha Staked AVAX  STAVAX $19.91
₿0.00070
1.43 $18M
₿0
$19.94
₿0.00071
$19.31
₿0.00069
$264.36K
₿0.03
$18M
$18M
₿0
Previsione del prezzo di Hypha Staked AVAX(stavax)
1183 Polkastarter  POLS $0.1813
₿0.000015
1.93 $17.99M
₿1.56K
$0.1818
₿0.000016
$0.1769
₿0.000015
$959.17K
₿69.81
$18.13M
₿1.57K
$17.99M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1186 Star Atlas  ATLAS $0.0009044
₿0.00000010
3.45 $18.03M
₿1.63K
$0.0009079
₿0.00000010
$0.0008716
₿0.00000010
$690.71K
₿25.07
$32.7M
₿3.77K
$18.03M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1189 RETARDIO  RETARDIO $0.01786
₿0.00000024
2.36 $17.86M
₿246.79
$0.01859
₿0.00000028
$0.0165
₿0.00000020
$1M
₿4.93
$17.86M
₿246.79
$17.86M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1190 Aavegotchi  GHST $0.3484
₿0.000036
-1.13 $17.82M
₿1.88K
$0.358
₿0.000039
$0.3463
₿0.000035
$2.33M
₿220.96
$18.38M
₿1.94K
$17.82M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1193 HOPR  HOPR $0.0335
₿0.0000019
1.60 $17.69M
₿855.33
$0.03355
₿0.0000020
$0.03275
₿0.0000019
$202.58K
₿10.24
$18.55M
₿880.4
$17.69M
₿855.33
Previsione del prezzo di HOPR(hopr)
1195 SWEAT  SWEAT $0.002309
₿0.00000016
1.82 $17.67M
₿1.28K
$0.002318
₿0.00000017
$0.002247
₿0.00000016
$3.07M
₿109.19
$48.67M
₿3.55K
$17.67M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1198 Klever  KLV $0.001952
₿0.000000050
-0.44 $17.64M
₿455.86
$0.002024
₿0.000000051
$0.001911
₿0.000000049
$321.23K
₿13.77
$17.64M
₿455.85
$17.64M
₿455.86
Previsione del prezzo di Klever(klv)
1199 Alchemix  ALCX $7.25
₿0.00056
0.33 $17.61M
₿1.22K
$7.28
₿0.00058
$7.03
₿0.00049
$1.04M
₿419.86
$22.08M
₿1.62K
$17.61M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1205 OG Fan Token  OG $4.06
₿0.000092
2.82 $17.51M
₿439.65
$4.16
₿0.000092
$3.87
₿0.000085
$8.11M
₿122.09
$20.36M
₿460.23
$17.51M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1206 Frontier Token  FRONT $0.1934
₿0.000017
-1.43 $17.41M
₿1.55K
$0.1973
₿0.000018
$0.191
₿0.000016
$179.22
₿463.69
$17.41M
₿1.59K
$17.41M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1210 AS Roma Fan Token  ASR $2.34
₿0.000085
-2.44 $17.31M
₿484.41
$2.4
₿0.000089
$2.34
₿0.000055
$1.85M
₿1.92K
$23.39M
₿862.71
$17.31M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1212 Games for a Living  GFAL $0.00329
₿0.00000050
4.20 $17.28M
₿805.22
$0.003291
₿0.00000052
$0.003133
₿0.00000048
$117.95K
₿9.09
$32.89M
₿5.1K
$17.28M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1213 Guild of Guardians  GOG $0.02283
₿0.0000025
-1.57 $17.28M
₿1.42K
$0.02345
₿0.0000025
$0.02273
₿0.0000018
$600.17K
₿27.1
$22.99M
₿2.56K
$17.28M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1220 Myro  $MYRO $0.017
₿0.0000031
4.50 $17M
₿3.2K
$0.01723
₿0.0000034
$0.01588
₿0.0000031
$2.73M
₿356.84
$17M
₿3.2K
$17M
₿3.2K
Previsione del prezzo di Myro($myro)
1221 Maya Protocol  CACAO $0.1696
₿0.000017
1.20 $16.97M
₿1.73K
$0.1699
₿0.000018
$0.1676
₿0.000016
$1.04M
₿16.88
$16.97M
₿1.73K
$16.97M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1223 ApeX  APEX $0.1724
₿0.000046
4.38 $16.83M
₿2.11K
$0.1746
₿0.000048
$0.1645
₿0.000045
$2.05M
₿1.6K
$85.99M
₿46.01K
$16.83M
₿2.11K
Previsione del prezzo di ApeX(apex)
1224 Harvest Finance  FARM $25.03
₿0.0015
-4.52 $16.83M
₿1.01K
$26.22
₿0.0016
$24.76
₿0.00095
$2.67M
₿2.76K
$17.28M
₿1.04K
$16.83M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1225 JumpToken  JMPT $1.14
₿0.000014
0.65 $16.73M
₿203.75
$1.15
₿0.000014
$1.13
₿0.000013
$16.37K
₿0.02
$35.12M
₿445.88
$16.73M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1230 Vyvo Smart Chain  VSC $0.00359
₿0.00000034
6.50 $16.64M
₿782.85
$0.003645
₿0.00000035
$0.003256
₿0.00000033
$214.46K
₿9.63
$71.89M
₿6.98K
$16.64M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1232 Bella Protocol  BEL $0.2064
₿0.000031
-0.21 $16.52M
₿1.88K
$0.2114
₿0.000038
$0.2049
₿0.000027
$3.16M
₿1.5K
$20.65M
₿3.16K
$16.52M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1233 flexUSD  FLEXUSD $0.09917
₿0.0000046
3.19 $16.5M
₿774.83
$0.0993
₿0.0000052
$0.09581
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1235 ThetaDrop  TDROP $0.001489
₿0.000000069
-0.34 $16.46M
₿766.6
$0.001511
₿0.000000073
$0.00147
₿0.000000068
$127.88K
₿12.76
$16.46M
₿766.6
$16.46M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1239 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.01849
₿0.00000017
$0.01781
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1244 Bitrise Token  BRISE $0.00000004108
₿0.0000000000029
-1.21 $16.25M
₿1.16K
$0.0000000417
₿0.0000000000030
$0.00000004086
₿0.0000000000028
$2.63M
₿31.31
$17.54M
₿1.25K
$16.25M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1245 Blockasset  BLOCK $0.08157
₿0.0000024
0.23 $16.24M
₿587.91
$0.08162
₿0.0000025
$0.07634
₿0.0000019
$372.94K
₿6.19
$26.1M
₿775.19
$16.24M
₿587.91
Previsione del prezzo di Blockasset(block)
1247 The Doge NFT  DOG $0.001221
₿0.00000023
-4.40 $16.05M
₿3.5K
$0.00128
₿0.00000024
$0.001206
₿0.00000022
$238.16K
₿55.01
$20.55M
₿3.98K
$16.05M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1248 michi  $MICHI $0.02912
4.48 $16.21M
$0.02927
$0.02717
$2.28M
$16.21M
$16.21M
Previsione del prezzo di michi($michi)
1249 Vara Network  VARA $0.004742
₿0.0000014
3.95 $16.09M
₿619.67
$0.005227
₿0.0000018
$0.004562
₿0.0000013
$1.13M
₿76.56
$47.17M
₿14.99K
$16.09M
₿619.67
Previsione del prezzo di Vara Network(vara)
1249 Inverse Finance  INV $27.1
₿0.00083
1.33 $16.14M
₿428.1
$27.52
₿0.00084
$26.53
₿0.00079
$54.15K
₿8.13
$16.67M
₿460.39
$16.14M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1251 Compound Basic Attention Token  CBAT $0.002546
₿0.000000091
1.91 $16.12M
₿637.9
$0.002554
₿0.000000097
$0.002481
₿0.000000091
$0
₿0
$16.12M
₿637.9
$16.12M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1253 Dexalot  ALOT $0.2799
₿0.0000096
-1.22 $16.06M
₿463.72
$0.2833
₿0.0000097
$0.276
₿0.0000091
$16.99K
₿2.85
$27.99M
₿967.58
$16.06M
₿463.72
Previsione del prezzo di Dexalot(alot)
1260 Stride Staked Atom  STATOM $6.28
₿0.00020
0.56 $15.86M
₿647.71
$6.28
₿0.00021
$6.13
₿0.00020
$449.46K
₿7.3
$15.86M
₿647.71
$15.86M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1262 Perpetual Protocol  PERP $0.2182
₿0.000019
-2.07 $15.84M
₿1.45K
$0.2228
₿0.000022
$0.2144
₿0.000019
$5.44M
₿407.14
$32.73M
₿3K
$15.84M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1263 Unizen  ZCX $0.02515
₿0.0000044
-5.46 $15.84M
₿3.11K
$0.02782
₿0.0000047
$0.0249
₿0.0000044
$583.34K
₿36.79
$23.85M
₿4.25K
$15.84M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1266 Tranchess  CHESS $0.07843
₿0.0000038
1.01 $15.74M
₿593.76
$0.08012
₿0.0000039
$0.07675
₿0.0000037
$6.24M
₿62.03
$23.53M
₿1.14K
$15.74M
₿593.76
Previsione del prezzo di Tranchess(chess)
1268 Metacade  MCADE $0.009302
₿0.00000021
-5.22 $15.7M
₿370.05
$0.01
₿0.00000023
$0.009074
₿0.00000017
$1.13M
₿8.26
$18.61M
₿421.43
$15.7M
₿370.05
Previsione del prezzo di Metacade(mcade)
1270 DIMO  DIMO $0.04571
₿0.0000055
-9.12 $15.68M
₿1.19K
$0.05035
₿0.0000057
$0.0423
₿0.0000053
$947.65K
₿5.67
$45.68M
₿5.57K
$15.68M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1272 Alkimi  $ADS $0.08076
₿0.0000027
-5.14 $15.52M
₿499.37
$0.08692
₿0.0000028
$0.0805
₿0.0000026
$200.64K
₿3.28
$20.19M
₿687.93
$15.52M
₿499.37
Previsione del prezzo di Alkimi($ads)
1275 Token dForce USD  USX $0.9966
₿0.000015
0.12 $15.42M
₿473.66
$0.998
₿0.000015
$0.994
₿0.000014
$32.48K
₿0.48
$134.25M
₿2.48K
$15.42M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1278 Rarible  RARI $0.8461
₿0.000075
-1.47 $15.33M
₿881.15
$0.8587
₿0.000082
$0.8438
₿0.000071
$252.35K
₿48.94
$21.14M
₿1.9K
$15.33M
₿881.15
Previsione del prezzo di Rarible(rari)
1282 Cortex  CTXC $0.06615
₿0.0000057
1.38 $15.26M
₿1.26K
$0.0665
₿0.0000059
$0.06388
₿0.0000056
$2.44M
₿93.21
$19.83M
₿1.72K
$15.26M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1283 Spectral  SPEC $0.7396
6.70 $15.25M
$0.8191
$0.6769
$7.97M
$73.97M
$15.25M
Previsione del prezzo di Spectral(spec)
1284 Bluzelle  BLZ $0.03256
₿0.0000062
1.77 $15.24M
₿2.67K
$0.03274
₿0.0000063
$0.03189
₿0.0000060
$990.54K
₿110.02
$16.33M
₿3.11K
$15.24M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1285 Bridged USD Coin (Linea)  USDC $0.9998
₿0.000014
0.01* $15.2M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$2.6M
₿281.53
$15.2M
$15.2M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1286 Quickswap  QUICK $20.25
₿0.0011
0.08 $15.26M
₿719.54
$20.4
₿0.0012
$20
₿0.0011
$6.39K
₿0.29
$20.25M
₿1.19K
$15.26M
₿719.54
Previsione del prezzo di Quickswap(quick)
1290 ONBUFF  LWA $0.01959
₿0.00000057
0.25 $15.09M
₿439.39
$0.01961
₿0.00000058
$0.01938
₿0.00000056
$788.61K
₿4.82
$15.09M
₿439.39
$15.09M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1298 Contentos  COS $0.002888
₿0.00000019
0.42 $14.95M
₿981.81
$0.002908
₿0.00000020
$0.002828
₿0.00000019
$1.2M
₿57.18
$28.6M
₿1.9K
$14.95M
₿981.81
Previsione del prezzo di Contentos(cos)
1299 AMATERASU OMIKAMI  OMIKAMI $0.01493
₿0.000000039
-0.20 $14.93M
₿39.87
$0.01504
₿0.000000042
$0.01463
₿0.000000039
$111.37K
₿0.19
$14.93M
₿39.87
$14.93M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1300 Basenji  BENJI $0.01492
₿0.00000075
-2.10 $14.93M
₿0
$0.01526
₿0.00000091
$0.01472
₿0.00000072
$3.05M
₿48.72
$14.93M
₿757.34
$14.93M
₿0
Previsione del prezzo di Basenji(benji)
1303 Alchemix USD  ALUSD $0.9929
₿0.000014
0.01 $14.72M
₿2.43K
$0.9937
₿0.000014
$0.9916
₿0.000013
$51.51K
₿3.85
$14.72M
₿2.43K
$14.72M
₿2.43K
1306 REI Network  REI $0.01502
₿0.0000015
1.81 $14.68M
₿1.54K
$0.01521
₿0.0000016
$0.01448
₿0.0000015
$2.34M
₿367.76
$15M
₿1.59K
$14.68M
₿1.54K
Previsione del prezzo di REI Network(rei)
1311 PIXL  PIXL $0.02911
₿0.0000011
-3.47 $14.56M
₿555.71
$0.03022
₿0.0000011
$0.02793
₿0.0000011
$10.32K
₿0.87
$14.56M
₿555.71
$14.56M
₿555.71
Previsione del prezzo di PIXL(pixl)
1312 Telos  TLOS $0.03458
₿0.0000046
-2.65 $14.53M
₿1.94K
$0.03552
₿0.0000048
$0.03354
₿0.0000046
$2.32M
₿101.21
$14.53M
₿1.97K
$14.53M
₿1.94K
Previsione del prezzo di Telos(tlos)
1320 Stake DAO  SDT $0.2259
₿0.0000040
0.92 $14.29M
₿220.04
$0.2262
₿0.0000041
$0.2185
₿0.0000039
$8.24K
₿0.03
$15.16M
₿257.26
$14.29M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1321 crow with knife  CAW $0.00000001854
₿0.00000000000015
-0.82 $14.23M
₿0
$0.00000001876
₿0.00000000000017
$0.00000001822
₿0.00000000000014
$99.15K
₿12.86
$14.23M
₿123.02
$14.23M
₿0
Previsione del prezzo di crow with knife(caw)
1322 Star Atlas DAO  POLIS $0.04872
₿0.0000054
0.60 $14.26M
₿1.34K
$0.04919
₿0.0000054
$0.04827
₿0.0000053
$249.32K
₿5.06
$17.54M
₿1.95K
$14.26M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1323 WUFFI  WUF $0.0000001705
-8.21 $14.25M
$0.000000187
$0.0000001688
$149.51K
$14.25M
$14.25M
Previsione del prezzo di WUFFI(wuf)
1324 Propchain  PROPC $0.3874
₿0.000060
-4.21 $14.24M
₿995.51
$0.405
₿0.000063
$0.3815
₿0.000059
$435.24K
₿27.04
$24.71M
₿5.08K
$14.24M
₿995.51
Previsione del prezzo di Propchain(propc)
1325 Shadow Token  SHDW $0.08796
₿0.000027
5.67 $14.22M
₿4.41K
$0.0925
₿0.000031
$0.08295
₿0.000026
$366.99K
₿53.41
$14.86M
₿4.64K
$14.22M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1328 Vita Inu  VINU $0.00000001577
₿0.00000000000029
0.91 $14.19M
₿266.49
$0.00000001653
₿0.00000000000034
$0.00000001537
₿0.00000000000029
$3.58M
₿55.4
$14.19M
₿266.49
$14.19M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1329 GoGoPool  GGP $2
₿0.00020
1.25 $14.18M
₿706.93
$2
₿0.00020
$1.94
₿0.00019
$1.62K
₿0.8
$38.68M
₿3.82K
$14.18M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1331 ShapeShift FOX Token  FOX $0.02273
₿0.0000013
0.99 $14.15M
₿851.7
$0.02275
₿0.0000014
$0.02166
₿0.0000013
$476.06K
₿23.26
$22.73M
₿1.38K
$14.15M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1335 Sleepless AI  AI $0.1089
₿0.000020
1.31 $14.15M
₿2.68K
$0.1096
₿0.000021
$0.1061
₿0.000020
$6.43M
₿662.32
$108.86M
₿20.64K
$14.15M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1336 Quickswap  QUICK $0.01876
₿0.0000011
0.48 $14.11M
₿693.1
$0.01895
₿0.0000011
$0.01854
₿0.0000011
$3.96M
₿60.39
$17.8M
₿1K
$14.11M
₿693.1
Previsione del prezzo di Quickswap(quick)
1338 Alpha Finance  ALPHA $0.01509
₿0.0000024
-8.00 $14.09M
₿2.1K
$0.01674
₿0.0000026
$0.01498
₿0.0000023
$19.04M
₿299.41
$15.07M
₿2.41K
$14.09M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1340 Rupiah Token  IDRT $0.00006122
₿0.00000000091
0.25 $14.09M
₿173.19
$0.00006129
₿0.00000000091
$0.00006097
₿0.00000000087
$85.21
₿6.06
$14.09M
₿173.19
$14.09M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1342 Miracle Play  MPT $0.0165
₿0.0000017
-1.24 $14.07M
₿660.53
$0.01674
₿0.0000019
$0.01649
₿0.0000016
$349.21K
₿16.1
$17.23M
₿795.27
$14.07M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1343 OctaSpace  OCTA $0.3586
₿0.000020
12.53 $14M
₿587.92
$0.4055
₿0.000020
$0.318
₿0.000019
$817.59K
₿4.97
$14M
₿587.92
$14M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1345 Artrade  ATR $0.01107
₿0.00000071
-4.65 $13.95M
₿1.32K
$0.0117
₿0.00000086
$0.01104
₿0.00000067
$682.97K
₿18.04
$14M
₿1.32K
$13.95M
₿1.32K
Previsione del prezzo di Artrade(atr)
1350 Aura BAL  AURABAL $3.79
₿0.00019
-1.99 $13.89M
₿704.77
$3.88
₿0.00019
$3.78
₿0.00019
$1.51K
₿0.13
$13.89M
₿704.77
$13.89M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1355 Brickken  BKN $0.1924
₿0.000011
-3.48 $13.76M
₿360.89
$0.2057
₿0.000011
$0.189
₿0.000010
$412.4K
₿3.37
$27.56M
₿1.58K
$13.76M
₿360.89
Previsione del prezzo di Brickken(bkn)
1357 Numbers Protocol  NUM $0.0174
₿0.0000019
0.12 $13.79M
₿1.17K
$0.0175
₿0.0000021
$0.01721
₿0.0000017
$792.63K
₿24.93
$13.96M
₿1.19K
$13.79M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1359 Gitcoin  GTC $0.2245
₿0.000025
0.60 $13.66M
₿1.58K
$0.2275
₿0.000027
$0.2199
₿0.000025
$1.62M
₿124.59
$22.44M
₿2.59K
$13.66M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1361 ASD  ASD $0.01838
₿0.0000010
-0.28 $13.63M
₿769.5
$0.01848
₿0.0000010
$0.01807
₿0.0000010
$1.3M
₿39.26
$13.63M
₿769.5
$13.63M
₿769.5
Previsione del prezzo di ASD(asd)
1362 TOPIA  TOPIA $0.009488
₿0.0000010
8.00 $13.6M
₿909.09
$0.009548
₿0.0000011
$0.008603
₿0.0000010
$59.94K
₿5.14
$47.37M
₿5.16K
$13.6M
₿909.09
Previsione del prezzo di TOPIA(topia)
1363 Dimitra  DMTR $0.01398
₿0.0000028
1.96 $13.58M
₿1.47K
$0.01398
₿0.0000030
$0.0135
₿0.0000028
$200.42K
₿26.4
$13.58M
₿1.47K
$13.58M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1365 Paris Saint-Germain Fan Token  PSG $1.42
₿0.000080
-1.21 $13.56M
₿613.68
$1.45
₿0.000081
$1.41
₿0.000074
$3.57M
₿126.92
$28.22M
₿1.6K
$13.56M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1366 Agoras: Tau Net  AGRS $0.7528
₿0.000065
-5.89 $13.55M
₿1.2K
$0.8
₿0.000069
$0.7525
₿0.000059
$41.9K
₿3.06
$31.62M
₿2.8K
$13.55M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1367 THORSwap  THOR $0.06872
₿0.0000041
-2.85 $13.51M
₿717.76
$0.07221
₿0.0000042
$0.06836
₿0.0000041
$23.37K
₿2.54
$19.33M
₿1.75K
$13.51M
₿717.76
Previsione del prezzo di THORSwap(thor)
1369 Leash  LEASH $124.82
₿0.0071
2.49 $13.43M
₿772.97
$128.44
₿0.0075
$119.22
₿0.0071
$521.69K
₿31.44
$13.43M
₿773.16
$13.43M
₿772.97
Previsione del prezzo di Leash(leash)
1370 Grok  GROK $0.00213
₿0.00000014
10.88 $13.46M
₿959.29
$0.002155
₿0.00000017
$0.001912
₿0.00000014
$3.58M
₿171.02
$14.04M
₿1K
$13.46M
₿959.29
Previsione del prezzo di Grok(grok)
1375 Cratos  CRTS $0.0002115
₿0.000000016
-0.52 $13.3M
₿953.52
$0.0002156
₿0.000000019
$0.0002093
₿0.000000014
$498.08K
₿7.93
$21.16M
₿1.64K
$13.3M
₿953.52
Previsione del prezzo di Cratos(crts)
1381 Rich Quack  QUACK $0.000000000298
₿0.000000000000016
-0.13 $13.22M
₿723.15
$0.0000000003
₿0.000000000000020
$0.000000000295
₿0.000000000000016
$238.2K
₿8.33
$29.8M
₿1.66K
$13.22M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1383 Seamless Protocol  SEAM $0.366
₿0.000078
-1.38 $13.17M
₿0
$0.3712
₿0.000082
$0.3652
₿0.000077
$245.08K
₿14.02
$36.6M
₿7.87K
$13.17M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1387 Frax Price Index Share  FPIS $0.3779
₿0.000018
-2.16 $13.11M
₿505.29
$0.3909
₿0.000018
$0.3779
₿0.000017
$93.93
₿0.22
$37.8M
₿1.82K
$13.11M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1388 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.61 $13.11M
₿334.67
$1.01
₿0.000014
$0.9956
₿0.000014
$37.3K
₿0.56
$13.11M
₿334.67
$13.11M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1392 DeGate  DG $0.03357
₿0.0000016
-32.31 $13M
₿652.03
$0.0496
₿0.0000017
$0.03354
₿0.0000016
$50.99K
₿0.73
$33.58M
₿1.68K
$13M
₿652.03
Previsione del prezzo di DeGate(dg)
1394 LooksRare  LOOKS $0.01319
₿0.0000024
-0.59 $12.98M
₿2.48K
$0.01396
₿0.0000025
$0.01275
₿0.0000022
$2.81M
₿320.02
$12.98M
₿2.48K
$12.98M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1396 Mainframe  MFT $0.001378
₿0.00000016
0.01* $12.94M
₿1.55K
$0.001378
₿0.00000016
$0.001378
₿0.00000016
$1.69
₿0.17
$13.79M
₿1.65K
$12.94M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1397 Bitrue Coin  BTR $0.03711
₿0.00000088
3.28 $12.9M
₿253.71
$0.03717
₿0.00000089
$0.03587
₿0.00000084
$670.82K
₿159.75
$29.74M
₿705.8
$12.9M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1401 CHEQD Network  CHEQ $0.01375
₿0.0000012
-2.18 $12.76M
₿900.95
$0.01408
₿0.0000012
$0.01373
₿0.0000010
$286.01K
₿5.42
$17.06M
₿1.39K
$12.76M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1402 Litentry  LIT $0.2822
₿0.000020
-2.58 $12.75M
₿1.02K
$0.345
₿0.000021
$0.2784
₿0.000020
$13.17K
₿41.35
$28.23M
₿2.05K
$12.75M
₿1.02K
Previsione del prezzo di Litentry(lit)
1405 zKML  ZKML $0.1315
₿0.0000066
2.83 $12.68M
₿0
$0.1315
₿0.0000070
$0.1273
₿0.0000064
$15.65K
₿7.65
$13.15M
₿660.83
$12.68M
₿0
Previsione del prezzo di zKML(zkml)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui