$3.41T
Capitalisation boursière totale
$68.15B
Volume total
BTC 62.61%     ETH 8.60%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies RWA Protocol par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie RWA Protocol
RWA Protocol (1336)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
601 Solidus Ai Tech  AITECH $0.04046
₿0.0000031
-2.09 $62.53M
₿1.67K
$0.04166
₿0.0000034
$0.04048
₿0.0000030
$9.88M
₿115.83
$80.49M
₿6.28K
$62.53M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
602 Stronghold Token  SHX $0.01163
₿0.00000011
1.60 $62.13M
₿593.51
$0.01173
₿0.00000011
$0.01126
₿0.000000099
$788.02K
₿12.49
$0
$62.13M
₿593.51
Prévision du cours de Stronghold Token (shx)
603 Adventure Gold  AGLD $0.6696
₿0.000021
2.02 $62.19M
₿1.63K
$0.6727
₿0.000022
$0.6487
₿0.000021
$10.08M
₿193.06
$62.19M
₿1.63K
$62.19M
₿1.63K
Prévision du cours de Adventure Gold (agld)
604 BLOCKv  VEE $0.01703
₿0.00000012
-1.89 $61.46M
₿407.06
$0.01759
₿0.00000013
$0.01685
₿0.00000011
$33.65K
₿0.16
$61.46M
₿449.58
$61.46M
₿407.06
Prévision du cours de BLOCKv (vee)
605 Balancer  BAL $0.9675
₿0.000068
-0.05 $62.02M
₿3.85K
$0.9835
₿0.000071
$0.9611
₿0.000068
$3.35M
₿131.23
$66.61M
₿4.3K
$62.02M
₿3.85K
Prévision du cours de Balancer (bal)
606 Moonbeam  GLMR $0.06224
₿0.0000062
0.09 $61.54M
₿5.35K
$0.06292
₿0.0000066
$0.06159
₿0.0000062
$3.41M
₿174.35
$73.41M
₿6.98K
$61.54M
₿5.35K
Prévision du cours de Moonbeam (glmr)
607 Merlin Chain  MERL $0.0847
0.76 $61.46M
$0.08558
$0.08241
$5.67M
$178.01M
$61.46M
Prévision du cours de Merlin Chain (merl)
610 Marinade  MNDE $0.148
₿0.0000036
17.96 $60.88M
₿958.16
$0.1479
₿0.0000038
$0.12
₿0.0000035
$3.54M
₿13.43
$148.09M
₿3.65K
$60.88M
₿958.16
Prévision du cours de Marinade (mnde)
612 Puff The Dragon  PUFF $0.06839
₿0.0000034
-0.12 $60.79M
₿1.51K
$0.06899
₿0.0000039
$0.0677
₿0.0000034
$232.5K
₿18.02
$60.79M
₿3.11K
$60.79M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
614 Marlin  POND $0.007389
₿0.00000044
0.22 $60.58M
₿3.62K
$0.007423
₿0.00000045
$0.007294
₿0.00000043
$3.17M
₿83.75
$73.94M
₿3.62K
$60.58M
₿3.62K
Prévision du cours de Marlin (pond)
615 Bifrost  BFC $0.04324
₿0.0000012
0.94 $60.05M
₿1.76K
$0.04391
₿0.0000013
$0.04248
₿0.0000012
$1.11M
₿38.72
$102.23M
₿2.99K
$60.05M
₿1.76K
Prévision du cours de Bifrost (bfc)
616 SpaceN  SN $1.5
₿0.0000069
0.19 $60.12M
₿277.44
$1.51
₿0.0000071
$1.49
₿0.0000067
$70.41K
₿0.17
$1.5B
₿6.93K
$60.12M
₿277.44
Prévision du cours de SpaceN (sn)
618 Bone ShibaSwap  BONE $0.2362
₿0.000010
0.86 $59.03M
₿2.52K
$0.2411
₿0.000010
$0.2297
₿0.000010
$3.7M
₿135.83
$59.06M
₿2.52K
$59.03M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
621 Aergo  AERGO $0.1246
₿0.0000023
-0.46 $58.86M
₿1.05K
$0.1289
₿0.0000024
$0.1237
₿0.0000023
$19.82M
₿27.23
$62.28M
₿1.18K
$58.86M
₿1.05K
Prévision du cours de Aergo (aergo)
622 Across Protocol  ACX $0.133
₿0.0000040
-2.04 $58.84M
₿1.38K
$0.1385
₿0.0000044
$0.1322
₿0.0000039
$21.28M
₿13.3
$133.03M
₿4.07K
$58.84M
₿1.38K
Prévision du cours de Across Protocol (acx)
624 Auction  AUCTION $8.87
₿0.00031
1.11 $58.44M
₿2.04K
$8.96
₿0.00033
$8.7
₿0.00031
$6.3M
₿245.71
$67.76M
₿2.4K
$58.44M
₿2.04K
Prévision du cours de Auction (auction)
626 Ocean Protocol  OCEAN $0.2893
₿0.000015
-0.60 $57.85M
₿9.44K
$0.2944
₿0.000016
$0.2863
₿0.000015
$80.42K
₿693.8
$271.45M
₿21.92K
$57.85M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
629 Binance USD  BUSD $0.9991
₿0.000014
-0.64 $57.74M
₿1.04K
$1.01
₿0.000014
$0.9931
₿0.000014
$685.89
₿10.08
$57.74M
₿1.04K
$57.74M
₿1.04K
631 Numeraire  NMR $7.16
₿0.00046
0.74 $57.34M
₿2.9K
$7.28
₿0.00048
$7.05
₿0.00045
$6.03M
₿121.21
$76.41M
₿4.95K
$57.34M
₿2.9K
Prévision du cours de Numeraire (nmr)
632 Gains Network  GNS $1.94
₿0.000065
15.00 $57.06M
₿2.23K
$2.09
₿0.000067
$1.66
₿0.000065
$14.67M
₿78.65
$57.06M
₿2.23K
$57.06M
₿2.23K
Prévision du cours de Gains Network (gns)
634 Taiko  TAIKO $0.3659
-0.16 $56.74M
$0.3709
$0.361
$5.84M
$365.9M
$56.74M
Prévision du cours de Taiko (taiko)
637 JOE  JOE $0.1405
₿0.000011
1.70 $56.02M
₿3.86K
$0.1413
₿0.000011
$0.1356
₿0.000011
$4.54M
₿381.33
$70.31M
₿5.65K
$56.02M
₿3.86K
Prévision du cours de JOE (joe)
638 Metal  MTL $0.6581
₿0.000030
-0.98 $55.79M
₿1.96K
$0.673
₿0.000031
$0.6539
₿0.000030
$1.37M
₿154.98
$55.79M
₿2.02K
$55.79M
₿1.96K
Prévision du cours de Metal (mtl)
640 Medibloc  MED $0.005508
₿0.00000024
-0.68 $55.52M
₿1.99K
$0.005583
₿0.00000025
$0.005499
₿0.00000023
$172.07K
₿459.55
$59.87M
₿2.31K
$55.52M
₿1.99K
Prévision du cours de Medibloc (med)
641 HydraDX  HDX $0.009609
₿0.00000028
-2.70 $55.51M
₿774.21
$0.009983
₿0.00000029
$0.009453
₿0.00000028
$99.29K
₿4.98
$61.71M
₿1.3K
$55.51M
₿774.21
Prévision du cours de HydraDX (hdx)
642 Magic Internet Money  MIM $1
₿0.000014
-0.01* $55.42M
₿1.28K
$1
₿0.000014
$0.9897
₿0.000014
$120.82
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
643 Quantum Resistant Ledger  QRL $0.7062
₿0.0000048
-0.55 $55.37M
₿380.5
$0.735
₿0.0000048
$0.6802
₿0.0000045
$35.04K
₿14.22
$55.37M
₿512.23
$55.37M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
645 Omni Network  OMNI $1.49
3.13 $54.94M
$1.49
$1.42
$11.4M
$148.93M
$54.94M
Prévision du cours de Omni Network (omni)
647 T-mac DAO  TMG $31.1
₿0.00017
1.26 $54.42M
₿312.16
$31.61
₿0.00018
$30.31
₿0.00016
$3.01K
₿0.07
$31.1B
₿178.38K
$54.42M
₿312.16
Prévision du cours de T-mac DAO (tmg)
650 Saga  SAGA $0.2086
₿0.000085
0.05 $53.98M
₿7.64K
$0.2115
₿0.000099
$0.2026
₿0.000083
$13.68M
₿12.71K
$223.3M
₿84.87K
$53.98M
₿7.64K
Prévision du cours de Saga (saga)
651 Connex  CONX $46.88
₿0.00040
-2.88 $53.92M
₿460.73
$48.28
₿0.00040
$46.2
₿0.00039
$2.32K
₿2.51
$4.69B
₿40.06K
$53.92M
₿460.73
Prévision du cours de Connex (conx)
653 Zentry  ZENT $0.007667
-0.22 $53.83M
$0.007741
$0.007529
$6.09M
$74.54M
$53.83M
Prévision du cours de Zentry (zent)
656 Dent  DENT $0.0005575
₿0.000000026
0.50 $53.36M
₿2.55K
$0.0005581
₿0.000000028
$0.0005362
₿0.000000026
$2.49M
₿153.75
$55.78M
₿2.67K
$53.36M
₿2.55K
Prévision du cours de Dent (dent)
657 Sundog  SUNDOG $0.05311
0.10 $53.12M
$0.0536
$0.05239
$6.8M
$53.12M
$53.12M
Prévision du cours de Sundog (sundog)
658 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
0.02 $53.05M
₿0
$1
₿0.000014
$0.9989
₿0.000014
$1.53M
₿423.61
$53.05M
$53.05M
₿0
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
659 Zeus Network  ZEUS $0.1382
₿0.000011
-4.46 $52.92M
₿0
$0.1456
₿0.000014
$0.1374
₿0.000011
$4.04M
₿524.14
$138.26M
₿11.81K
$52.92M
₿0
Prévision du cours de Zeus Network (zeus)
660 Wrapped Centrifuge  WCFG $0.1766
₿0.000012
-6.53 $52.82M
₿4.37K
$0.1924
₿0.000012
$0.1766
₿0.000011
$131.77K
₿15.04
$52.82M
$52.82M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
662 Osaka Protocol  OSAK $0.0000000684
₿0.0000000000054
-2.40 $52.09M
₿4.17K
$0.00000007027
₿0.0000000000055
$0.00000006752
₿0.0000000000053
$44.47K
₿11.23
$52.09M
₿4.17K
$52.09M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
663 RIF Token  RIF $0.05204
₿0.0000036
-1.58 $52.02M
₿3.65K
$0.05297
₿0.0000038
$0.05154
₿0.0000036
$1.73M
₿52.65
$52.02M
₿3.65K
$52.02M
₿3.65K
Prévision du cours de RIF Token (rif)
665 ECOMI  OMI $0.0001911
₿0.0000000099
0.23 $51.82M
₿2.71K
$0.000192
₿0.000000010
$0.0001893
₿0.0000000097
$1.83M
₿7.27
$59.46M
₿3.11K
$51.82M
₿2.71K
Prévision du cours de ECOMI (omi)
668 Tokamak Network  TON $0.9705
₿0.000040
0.44 $51.13M
₿1.87K
$0.9731
₿0.000044
$0.9498
₿0.000039
$293.78K
₿779.26
$91.85M
₿2.61K
$51.13M
₿1.87K
Prévision du cours de Tokamak Network (ton)
669 Moonriver  MOVR $5.22
₿0.00025
-2.52 $50.95M
₿2.3K
$5.45
₿0.00027
$5.17
₿0.00025
$2.86M
₿150.56
$62.53M
₿2.9K
$50.95M
₿2.3K
Prévision du cours de Moonriver (movr)
670 CYBER  CYBER $1.16
₿0.00019
-2.59 $50.89M
₿2.15K
$1.19
₿0.00020
$1.15
₿0.00019
$7.52M
₿406.88
$116.28M
₿19.5K
$50.89M
₿2.15K
Prévision du cours de CYBER (cyber)
672 SSV Network  SSV $7.13
₿0.00076
-0.29 $50.48M
₿5.39K
$7.19
₿0.00076
$6.97
₿0.00068
$7.92M
₿676.96
$92.69M
₿8.58K
$50.48M
₿5.39K
Prévision du cours de SSV Network (ssv)
673 ANDY ETH  ANDY $0.00005048
₿0.00000000068
-1.81 $50.49M
₿0
$0.00005251
₿0.0000000011
$0.00004974
₿0.00000000062
$662.64K
₿126.37
$50.49M
₿680.75
$50.49M
₿0
Prévision du cours de ANDY ETH (andy)
674 TARS AI  TAI $0.08594
1.66 $50.34M
$0.08664
$0.08368
$3.56M
$76.79M
$50.34M
Prévision du cours de TARS AI (tai)
675 Smooth Love Potion  SLP $0.001224
₿0.000000076
-0.38 $50.3M
₿3.18K
$0.001249
₿0.000000081
$0.001205
₿0.000000076
$3.33M
₿254.16
$50.3M
$50.3M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
676 Geodnet  GEOD $0.1583
₿0.0000029
-1.96 $50.22M
₿270.28
$0.1642
₿0.0000030
$0.1555
₿0.0000028
$522.23K
₿1.18
$156.65M
₿2.93K
$50.22M
₿270.28
Prévision du cours de Geodnet (geod)
677 Cartesi  CTSI $0.05746
₿0.0000038
0.43 $50.23M
₿3.07K
$0.05766
₿0.0000040
$0.05596
₿0.0000038
$3.11M
₿150.18
$57.49M
₿3.91K
$50.23M
₿3.07K
Prévision du cours de Cartesi (ctsi)
679 Escoin Token  ELG $0.2712
₿0.000017
0.01* $49.97M
₿2.42K
$0.2723
₿0.000017
$0.268
₿0.000016
$301.48K
₿12.24
$67.81M
₿4.29K
$49.97M
₿2.42K
Prévision du cours de Escoin Token (elg)
681 Zedxion  ZEDXION $0.4069
₿0.0000035
0.66 $49.78M
₿0
$0.4072
₿0.0000035
$0.4033
₿0.0000034
$427.87K
₿12.17
$1.94B
₿16.79K
$49.78M
₿0
Prévision du cours de Zedxion (zedxion)
682 Kyber Network Crystal  KNC $0.291
₿0.000010
-1.96 $49.53M
₿1.85K
$0.2991
₿0.000011
$0.2903
₿0.000010
$6.18M
₿261.84
$69.92M
₿2.59K
$49.53M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
683 Railgun  RAIL $0.8584
₿0.0000096
-1.41 $49.36M
₿553.67
$0.8746
₿0.0000097
$0.8522
₿0.0000089
$189.94K
₿2.78
$49.36M
₿553.67
$49.36M
₿553.67
Prévision du cours de Railgun (rail)
685 Neutron  NTRN $0.0822
₿0.000015
-1.97 $48.99M
₿4.21K
$0.08485
₿0.000016
$0.08081
₿0.000014
$2.35M
₿196.13
$82.19M
₿15.05K
$48.99M
₿4.21K
Prévision du cours de Neutron (ntrn)
687 Iagon  IAG $0.1299
₿0.0000027
-2.62 $48.85M
₿1.08K
$0.1351
₿0.0000029
$0.1254
₿0.0000027
$700.03K
₿6.92
$129.9M
₿2.77K
$48.85M
₿1.08K
Prévision du cours de Iagon (iag)
688 QANplatform  QANX $0.02872
₿0.0000013
-3.25 $48.84M
₿2.23K
$0.02978
₿0.0000013
$0.02764
₿0.0000013
$613.76K
₿16.63
$60.32M
₿2.75K
$48.84M
₿2.23K
Prévision du cours de QANplatform (qanx)
689 GameBuild  GAME $0.002752
0.13 $48.72M
$0.002797
$0.002732
$1.36M
$58.87M
$48.72M
Prévision du cours de GameBuild (game)
690 Vanar Chain  VANRY $0.02512
₿0.0000031
1.24 $48.63M
₿4.38K
$0.02529
₿0.0000033
$0.02447
₿0.0000031
$4.63M
₿277.07
$50.02M
₿4.38K
$48.63M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
691 SECRET  SCRT $0.1559
₿0.0000083
-0.29 $48.6M
₿2.27K
$0.1578
₿0.0000088
$0.1517
₿0.0000083
$2.12M
₿60.07
$51.08M
₿2.44K
$48.6M
₿2.27K
Prévision du cours de SECRET (scrt)
692 Propy  PRO $0.8369
₿0.000038
-3.29 $48.46M
₿2.21K
$0.8699
₿0.000040
$0.8364
₿0.000036
$3.73M
₿140.66
$83.7M
₿3.81K
$48.46M
₿2.21K
Prévision du cours de Propy (pro)
693 Nosana  NOS $0.5804
₿0.000042
2.37 $48.4M
₿3.53K
$0.5803
₿0.000044
$0.5561
₿0.000041
$497.05K
₿23.57
$58.04M
₿4.24K
$48.4M
₿3.53K
Prévision du cours de Nosana (nos)
694 Alethea Artificial Liquid Intelligence Token  ALI $0.005308
₿0.00000034
10.82 $48.41M
₿1.19K
$0.005443
₿0.00000035
$0.004789
₿0.00000033
$1.09M
₿31.77
$52.41M
₿3.39K
$48.41M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
696 SX Network  SX $0.0859
₿0.0000016
-0.19 $48.27M
₿720.46
$0.08609
₿0.0000016
$0.08572
₿0.0000015
$68.7K
₿0.11
$85.84M
₿1.64K
$48.27M
₿720.46
Prévision du cours de SX Network (sx)
700 Overnight.fi USD+  USD+ $1
₿0.000014
0.06 $48.1M
₿1.11K
$1
₿0.000014
$0.9972
₿0.000014
$102.78K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
701 MMX  MMX $0.297
₿0.000031
-11.76 $47.99M
₿0
$0.3416
₿0.000031
$0.2954
₿0.000030
$45.12K
₿0.12
$148.33M
₿4.76K
$47.99M
₿0
Prévision du cours de MMX (mmx)
702 Mountain Protocol USD  USDM $0.9979
₿0.000014
0.09 $47.9M
₿0
$0.9998
₿0.000014
$0.9969
₿0.000014
$55.09K
₿17.3
$47.9M
₿1.19K
$47.9M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
703 Humans.ai  HEART $0.006119
₿0.00000039
-1.42 $47.73M
₿2.21K
$0.006349
₿0.00000043
$0.006107
₿0.00000038
$388.23K
₿8.91
$47.73M
₿3.09K
$47.73M
₿2.21K
Prévision du cours de Humans.ai (heart)
704 WINk  WIN $0.00004798
₿0.0000000022
0.19 $47.69M
₿2.13K
$0.0000481
₿0.0000000022
$0.00004757
₿0.0000000022
$7.27M
₿117.77
$47.94M
₿2.21K
$47.69M
₿2.13K
Prévision du cours de WINk (win)
706 Access Protocol  ACS $0.00114
₿0.000000046
2.30 $47.48M
₿1.6K
$0.001159
₿0.000000047
$0.00111
₿0.000000045
$1.17M
₿26.63
$101.79M
₿4.02K
$47.48M
₿1.6K
Prévision du cours de Access Protocol (acs)
707 Ekubo Protocol  EKUBO $4.74
2.83 $47.39M
$5.06
$4.57
$186.68K
$47.39M
$47.39M
Prévision du cours de Ekubo Protocol (ekubo)
711 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1599
₿0.0000014
$0.1535
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
713 Gemini Dollar  GUSD $1
₿0.000014
0.03 $46.77M
₿1.8K
$1
₿0.000014
$0.9984
₿0.000014
$63.19M
₿20.99
$46.77M
₿1.8K
$46.77M
₿1.8K
715 Oasys  OAS $0.01048
₿0.0000011
-2.17 $46.37M
₿2.17K
$0.01084
₿0.0000011
$0.01047
₿0.0000011
$2.79M
₿16.86
$104.93M
₿11.65K
$46.37M
₿2.17K
Prévision du cours de Oasys (oas)
717 Keep Network  KEEP $0.08425
₿0.0000032
-1.83 $46.32M
₿1.8K
$0.08823
₿0.0000034
$0.08406
₿0.0000032
$1.64K
₿0.72
$84.26M
₿3.27K
$46.32M
₿1.8K
Prévision du cours de Keep Network (keep)
718 Oraichain Token  ORAI $2.45
₿0.00020
5.05 $46.29M
₿3.27K
$2.46
₿0.00020
$2.33
₿0.00020
$472.02K
₿99.69
$46.88M
₿3.64K
$46.29M
₿3.27K
Prévision du cours de Oraichain Token (orai)
720 Seedify.fund  SFUND $0.7197
₿0.000055
1.50 $45.7M
₿3.53K
$0.7254
₿0.000056
$0.7078
₿0.000055
$2.43M
₿126.83
$71.9M
₿5.56K
$45.7M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
722 Autonolas  OLAS $0.2539
₿0.000056
-1.58 $45.47M
₿2.46K
$0.2616
₿0.000057
$0.251
₿0.000052
$408.59K
₿48.92
$119.5M
₿30.31K
$45.47M
₿2.46K
Prévision du cours de Autonolas (olas)
723 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.15 $45.43M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$4.18M
₿67.25
$45.43M
₿21.43K
$45.43M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
727 Avail  AVAIL $0.02074
2.95 $44.95M
$0.02072
$0.02002
$9.76M
$217.33M
$44.95M
Prévision du cours de Avail (avail)
728 ResearchCoin  RSC $0.3895
₿0.000010
-3.04 $44.65M
₿1.02K
$0.4018
₿0.000011
$0.3791
₿0.000010
$397.24K
₿4.35
$389.53M
₿10.77K
$44.65M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
730 Gods Unchained  GODS $0.1189
₿0.0000041
1.33 $44.58M
₿1.18K
$0.1193
₿0.0000044
$0.1145
₿0.0000041
$2.25M
₿18.04
$59.47M
₿2.07K
$44.58M
₿1.18K
Prévision du cours de Gods Unchained (gods)
731 HUNT Platform  HUNT $0.223
₿0.0000075
-1.11 $44.37M
₿1.51K
$0.2283
₿0.0000077
$0.2209
₿0.0000070
$1.15M
₿68.66
$44.37M
₿1.51K
$44.37M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
734 Aurora  AURORA $0.07169
₿0.0000045
-0.31 $44.11M
₿2K
$0.07206
₿0.0000049
$0.07097
₿0.0000045
$879.44K
₿23.52
$71.69M
₿4.53K
$44.11M
₿2K
Prévision du cours de Aurora (aurora)
735 QuarkChain  QKC $0.006179
₿0.00000019
-1.20 $44.08M
₿1.35K
$0.006344
₿0.00000019
$0.00613
₿0.00000019
$1.25M
₿25.59
$61.77M
₿1.94K
$44.08M
₿1.35K
Prévision du cours de QuarkChain (qkc)
737 DIAdata  DIA $0.3659
₿0.0000088
-0.03 $43.83M
₿977.29
$0.3768
₿0.0000090
$0.3634
₿0.0000088
$3.55M
₿123.45
$61.82M
₿1.49K
$43.83M
₿977.29
Prévision du cours de DIAdata (dia)
740 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
741 BENQI  QI $0.006236
₿0.00000033
-0.76 $43.37M
₿1.48K
$0.006311
₿0.00000034
$0.006085
₿0.00000033
$1.81M
₿42.87
$44.92M
₿2.38K
$43.37M
₿1.48K
Prévision du cours de BENQI (qi)
743 Cobak Token  CBK $0.4552
₿0.000014
2.74 $43.3M
₿1.19K
$0.4607
₿0.000014
$0.4413
₿0.000014
$3.09M
₿28.43
$45.52M
₿1.43K
$43.3M
₿1.19K
Prévision du cours de Cobak Token (cbk)
744 SMARDEX  SDEX $0.004696
₿0.00000032
0.58 $43.18M
₿2.66K
$0.0047
₿0.00000032
$0.004656
₿0.00000031
$322.23K
₿25.34
$46.86M
₿3.21K
$43.18M
₿2.66K
Prévision du cours de SMARDEX (sdex)
745 Socean Staked Sol  INF $196.91
₿0.0029
3.81 $42.88M
₿650.73
$196.51
₿0.0030
$187.23
₿0.0029
$3.9M
₿48.78
$131.35M
₿1.99K
$42.88M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
751 Velodrome Finance  VELO $0.04432
₿0.0000035
-0.53 $42.4M
₿2.15K
$0.04456
₿0.0000037
$0.04293
₿0.0000034
$4.24M
₿193.29
$94.42M
₿5.59K
$42.4M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
753 Wilder World  WILD $0.1306
₿0.000014
0.33 $42.33M
₿3.98K
$0.1305
₿0.000015
$0.1175
₿0.000013
$1.52M
₿32.35
$65.26M
₿7.14K
$42.33M
₿3.98K
Prévision du cours de Wilder World (wild)
754 SuperRare  RARE $0.05127
₿0.0000024
-6.13 $42.01M
₿1.66K
$0.05467
₿0.0000026
$0.05018
₿0.0000024
$31.76M
₿176.72
$51.28M
₿2.42K
$42.01M
₿1.66K
Prévision du cours de SuperRare (rare)
756 TOKPIE  TKP $0.5268
₿0.000011
-2.00 $41.78M
₿875.35
$0.5376
₿0.000011
$0.5194
₿0.000011
$24.69K
₿1.47
$52.69M
₿1.1K
$41.78M
₿875.35
Prévision du cours de TOKPIE (tkp)
758 Fwog  FWOG $0.04255
8.16 $41.56M
$0.04273
$0.03857
$4.23M
$41.56M
$41.56M
Prévision du cours de Fwog (fwog)
761 HashAI  HASHAI $0.0004622
₿0.000000034
6.46 $41.15M
₿0
$0.0004617
₿0.000000035
$0.0004271
₿0.000000030
$562.57K
₿36.98
$43.7M
₿3.3K
$41.15M
₿0
Prévision du cours de HashAI (hashai)
762 Liquity USD  LUSD $1
₿0.000014
-0.06 $41.13M
₿1.71K
$1
₿0.000014
$0.9987
₿0.000014
$318.1K
₿40.52
$41.13M
₿1.71K
$41.13M
₿1.71K
765 CertiK  CTK $0.2743
₿0.000013
4.90 $40.33M
₿1.73K
$0.2741
₿0.000013
$0.2563
₿0.000012
$3.93M
₿32.93
$40.44M
₿1.74K
$40.33M
₿1.73K
Prévision du cours de CertiK (ctk)
766 Lista DAO  LISTA $0.2334
14.54 $40.35M
$0.2363
$0.199
$30.39M
$233.63M
$40.35M
Prévision du cours de Lista DAO (lista)
767 Forta  FORT $0.06826
₿0.0000028
-0.23 $40.24M
₿987.97
$0.06878
₿0.0000029
$0.0675
₿0.0000028
$554.01K
₿11.38
$68.32M
₿2.9K
$40.24M
₿987.97
Prévision du cours de Forta (fort)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici