$3.07T
Capitalizzazione totale
$137.74B
Volume totale
BTC 57.29%     ETH 11.70%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1357)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
787 Songbird  SGB $0.002226
₿0.00000018
2.45 $35.89M
₿2.71K
$0.002233
₿0.00000018
$0.002134
₿0.00000017
$109.02K
₿5.07
$42.41M
₿3.29K
$35.89M
₿2.71K
Previsione del prezzo di Songbird(sgb)
788 Moonwell  WELL $0.008009
₿0.00000063
4.91 $35.93M
₿1.37K
$0.008082
₿0.00000070
$0.007549
₿0.00000062
$4.44M
₿25.25
$40.1M
₿3.14K
$35.93M
₿1.37K
Previsione del prezzo di Moonwell(well)
789 BTU Protocol  BTU $0.4483
₿0.0000019
0 $35.87M
₿157.15
$0
$0
$8.76
₿0
$44.84M
₿196.44
$35.87M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
792 SECRET  SCRT $0.1086
₿0.0000083
8.06 $35.56M
₿2.27K
$0.1092
₿0.0000088
$0.09961
₿0.0000083
$1.26M
₿60.07
$37.19M
₿2.44K
$35.56M
₿2.27K
Previsione del prezzo di SECRET(scrt)
793 Celo Dollar  CUSD $0.9998
₿0.000014
-0.01* $35.55M
₿565.89
$1
₿0.000014
$0.9985
₿0.000014
$2.56M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
794 Ontology Gas  ONG $0.0816
₿0.0000057
7.41 $35.36M
₿2.15K
$0.08175
₿0.0000059
$0.07541
₿0.0000056
$2.83M
₿95.25
$65.14M
₿5.72K
$35.36M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
795 Hypha Staked AVAX  STAVAX $14.05
₿0.00070
6.94 $35.36M
₿0
$14.2
₿0.00071
$12.94
₿0.00069
$130.35K
₿0.03
$35.36M
$35.36M
₿0
Previsione del prezzo di Hypha Staked AVAX(stavax)
797 Mil.k Alliance  MLK $0.06781
₿0.0000055
2.68 $35.19M
₿2K
$0.06844
₿0.0000058
$0.06542
₿0.0000053
$888.01K
₿25.65
$66.88M
₿5.61K
$35.19M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
798 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
0.07 $35.18M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.61M
₿423.61
$35.18M
$35.18M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
799 Victoria VR  VR $0.00432
₿0.00000040
1.21 $35.18M
₿2.57K
$0.004322
₿0.00000042
$0.004221
₿0.00000039
$1.6M
₿20.88
$72.59M
₿6.77K
$35.18M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
802 Auction  AUCTION $4.94
₿0.00031
6.95 $35.02M
₿2.04K
$4.95
₿0.00033
$4.56
₿0.00031
$7.25M
₿245.71
$37.73M
₿2.4K
$35.02M
₿2.04K
Previsione del prezzo di Auction(auction)
804 Chromia  CHR $0.04102
₿0.0000055
7.39 $34.88M
₿4.53K
$0.04105
₿0.0000060
$0.03746
₿0.0000055
$3.21M
₿400.29
$34.88M
₿4.53K
$34.88M
₿4.53K
Previsione del prezzo di Chromia(chr)
805 Wrapped NXM  WNXM $72.26
₿0.0010
5.10 $34.81M
₿1.14K
$73.39
₿0.0010
$68.44
₿0.0010
$82.66K
₿63.3
$34.81M
₿1.14K
$34.81M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
807 Taiko  TAIKO $0.164
4.57 $34.52M
$0.1643
$0.1553
$2.57M
$163.95M
$34.52M
Previsione del prezzo di Taiko(taiko)
810 Steem  STEEM $0.06449
₿0.0000045
5.38 $34.51M
₿2.1K
$0.06482
₿0.0000048
$0.06027
₿0.0000045
$7.14M
₿87.05
$34.51M
$34.51M
₿2.1K
Previsione del prezzo di Steem(steem)
812 Bit2Me  B2M $0.01167
₿0.00000013
-1.98 $34.48M
₿663.89
$0.01196
₿0.00000013
$0.01163
₿0.00000013
$41.09K
₿1.26
$57.69M
₿678.59
$34.48M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
814 Gains Network  GNS $1.28
₿0.000065
4.94 $34.2M
₿2.23K
$1.29
₿0.000067
$1.21
₿0.000065
$4.03M
₿78.65
$34.2M
₿2.23K
$34.2M
₿2.23K
Previsione del prezzo di Gains Network(gns)
817 Token Pocket  TPT $0.009786
₿0.00000010
2.03 $33.94M
₿348.65
$0.009817
₿0.00000010
$0.009436
₿0.000000096
$85.53K
₿1.46
$33.94M
₿348.65
$33.94M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
818 Chain-key Bitcoin  CKBTC $88,194
₿1.0076
3.17 $33.79M
₿0
$89,498
₿1.015
$84,718
₿0.97
$13.38K
₿0.15
$33.79M
$33.79M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
820 Manta Network  MANTA $0.07424
₿0.000039
3.94 $33.71M
₿9.71K
$0.07543
₿0.000040
$0.06966
₿0.000038
$6.51M
₿655.95
$74.25M
₿38.83K
$33.71M
₿9.71K
Previsione del prezzo di Manta Network(manta)
821 Metaplex  MPLX $0.06113
₿0.0000053
-5.51 $33.76M
₿2.37K
$0.06607
₿0.0000059
$0.06128
₿0.0000050
$5.98M
₿30.64
$61.3M
₿5.34K
$33.76M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
822 Aevo  AEVO $0.03669
₿0.000037
8.49 $33.61M
₿4.13K
$0.03692
₿0.000041
$0.03359
₿0.000037
$8.9M
₿2.09K
$36.69M
₿37.51K
$33.61M
₿4.13K
Previsione del prezzo di Aevo(aevo)
823 WAX  WAXP $0.007447
₿0.0000012
4.62 $33.6M
₿4.23K
$0.00749
₿0.0000012
$0.007007
₿0.0000012
$1.96M
₿108.14
$62.42M
₿4.64K
$33.6M
₿4.23K
Previsione del prezzo di WAX(waxp)
826 Purr  PURR $0.05607
19.86 $33.41M
$0.05689
$0.04678
$2.66M
$33.41M
$33.41M
Previsione del prezzo di Purr(purr)
829 BLOCKv  VEE $0.009114
₿0.00000012
4.74 $33.3M
₿407.06
$0.009219
₿0.00000013
$0.008376
₿0.00000011
$61.04K
₿0.16
$33.3M
₿449.58
$33.3M
₿407.06
Previsione del prezzo di BLOCKv(vee)
830 Universal ETH  UNIETH $3,326.13
₿0.054
5.36 $33.23M
₿0
$3,347.55
₿0.054
$3,139.63
₿0.053
$8.73K
₿0.09
$33.23M
₿3.5
$33.23M
₿0
Previsione del prezzo di Universal ETH(unieth)
832 Zentry  ZENT $0.004253
1.83 $33.13M
$0.004425
$0.00413
$4.57M
$41.29M
$33.13M
Previsione del prezzo di Zentry(zent)
833 Cobak Token  CBK $0.3332
₿0.000014
1.70 $33.07M
₿1.19K
$0.3377
₿0.000014
$0.3143
₿0.000014
$6.68M
₿28.43
$33.34M
₿1.43K
$33.07M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
834 Across Protocol  ACX $0.05012
₿0.0000040
5.57 $33.03M
₿1.38K
$0.05016
₿0.0000044
$0.04735
₿0.0000039
$2.03M
₿13.3
$50.13M
₿4.07K
$33.03M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
836 Marlin  POND $0.004023
₿0.00000044
5.61 $33.01M
₿3.62K
$0.004035
₿0.00000045
$0.003766
₿0.00000043
$1.59M
₿83.75
$40.24M
₿3.62K
$33.01M
₿3.62K
Previsione del prezzo di Marlin(pond)
837 DIAdata  DIA $0.2756
₿0.0000088
7.01 $32.99M
₿977.29
$0.2787
₿0.0000090
$0.2546
₿0.0000088
$3.45M
₿123.45
$46.54M
₿1.49K
$32.99M
₿977.29
Previsione del prezzo di DIAdata(dia)
839 Civic  CVC $0.04095
₿0.0000027
5.73 $32.85M
₿2.25K
$0.04127
₿0.0000029
$0.03845
₿0.0000027
$5.04M
₿173.1
$40.96M
₿2.8K
$32.85M
₿2.25K
Previsione del prezzo di Civic(cvc)
841 Nym  NYM $0.03979
₿0.0000033
-0.69 $32.76M
₿2.39K
$0.04016
₿0.0000033
$0.03913
₿0.0000032
$2.05M
₿23.82
$39.79M
₿3.34K
$32.76M
₿2.39K
Previsione del prezzo di Nym(nym)
843 SATS (Ordinals)  SATS $0.00000001553
₿0.0000000000067
7.15 $32.65M
₿14.14K
$0.00000001555
₿0.0000000000069
$0.00000001432
₿0.0000000000066
$5.69M
₿527.47
$32.65M
₿14.14K
$32.65M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
844 Gravity (by Galxe)  G $0.00449
5.06 $32.46M
$0.00451
$0.004245
$7.73M
$53.86M
$32.46M
Previsione del prezzo di Gravity (by Galxe)(g)
845 PinkSale  PINKSALE $322.84
₿0.0043
3.62 $32.28M
₿437.63
$386.23
₿0.0043
$371.84
₿0.0042
$12.26
₿0.01
$32.28M
₿437.63
$32.28M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
846 Hive Dollar  HBD $0.9398
₿0.000014
-5.65 $32.27M
₿508.51
$1.03
₿0.000014
$0.9224
₿0.000014
$118.81
₿0.75
$32.27M
₿508.51
$32.27M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
849 Aurora  AURORA $0.04811
₿0.0000045
4.21 $31.96M
₿2K
$0.04872
₿0.0000049
$0.04608
₿0.0000045
$953.64K
₿23.52
$48.07M
₿4.53K
$31.96M
₿2K
Previsione del prezzo di Aurora(aurora)
851 Aergo  AERGO $0.06757
₿0.0000023
-0.72 $31.9M
₿1.05K
$0.07284
₿0.0000024
$0.06562
₿0.0000023
$24.39M
₿27.23
$33.76M
₿1.18K
$31.9M
₿1.05K
Previsione del prezzo di Aergo(aergo)
852 Delysium  AGI $0.01442
₿0.0000048
18.38 $31.89M
₿3.29K
$0.01662
₿0.0000054
$0.01196
₿0.0000048
$4.57M
₿152.15
$43.27M
₿14.52K
$31.89M
₿3.29K
Previsione del prezzo di Delysium(agi)
857 DEAPCOIN  DEP $0.001142
₿0.000000036
-3.46 $31.49M
₿854.82
$0.00121
₿0.000000036
$0.00113
₿0.000000034
$2.48M
₿22.54
$34.2M
₿1.09K
$31.49M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
858 CargoX  CXO $0.1883
₿0.0000011
4.74 $31.49M
₿186.45
$0.1884
$0.1783
$68.6K
₿0
$40.52M
₿239.94
$31.49M
₿186.45
Previsione del prezzo di CargoX(cxo)
863 Dacxi  DXI $0.0007016
₿0.0000000029
0.28 $31.13M
₿26.44
$0.0007565
₿0.000000010
$0.0006726
₿0.0000000029
$382.12K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
865 sETH  SETH $2,679.64
₿0.050
4.57 $31.04M
₿622.47
$2,693.53
₿0.051
$2,549.52
₿0.050
$272.24
₿3.14
$31.04M
₿622.47
$31.04M
₿622.47
Previsione del prezzo di sETH(seth)
868 Tree  TREE $0.3024
₿0.0000033
6.78 $30.66M
₿352.1
$0.3044
₿0.0000036
$0.2816
₿0.0000032
$21.67K
₿2.59
$34.95M
₿569.36
$30.66M
₿352.1
Previsione del prezzo di Tree(tree)
869 Kujira  KUJI $0.06637
₿0.000032
8.10 $30.63M
₿4.01K
$0.06667
₿0.000034
$0.05617
₿0.000032
$818.62
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Previsione del prezzo di Kujira(kuji)
870 RIF Token  RIF $0.03056
₿0.0000036
6.26 $30.55M
₿3.65K
$0.03056
₿0.0000038
$0.0283
₿0.0000036
$1.48M
₿52.65
$30.55M
₿3.65K
$30.55M
₿3.65K
Previsione del prezzo di RIF Token(rif)
872 Metal  MTL $0.3464
₿0.000030
5.59 $30.37M
₿1.96K
$0.3477
₿0.000031
$0.324
₿0.000030
$917.05K
₿154.98
$30.37M
₿2.02K
$30.37M
₿1.96K
Previsione del prezzo di Metal(mtl)
875 XT.com Token  XT $5.01
₿0.000034
3.99 $30.27M
₿0
$5.03
₿0.000035
$4.78
₿0.000034
$19.19M
₿20.53
$5.01B
₿34.8K
$30.27M
₿0
Previsione del prezzo di XT.com Token(xt)
877 Magic  MAGIC $0.09483
₿0.000014
4.80 $30.11M
₿3.86K
$0.09566
₿0.000014
$0.09032
₿0.000013
$9.64M
₿857.34
$32.99M
₿4.99K
$30.11M
₿3.86K
Previsione del prezzo di Magic(magic)
878 WINk  WIN $0.00003034
₿0.0000000022
4.83 $30.1M
₿2.13K
$0.00003045
₿0.0000000022
$0.00002873
₿0.0000000022
$7.35M
₿117.77
$30.26M
₿2.21K
$30.1M
₿2.13K
Previsione del prezzo di WINk(win)
879 AI Analysis Token  AIAT $0.272
₿0.0000077
-4.24 $30.01M
₿0
$0.2848
₿0.0000077
$0.2693
₿0.0000073
$19.7K
₿16.83
$136M
₿3.89K
$30.01M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
880 Cartesi  CTSI $0.03362
₿0.0000038
10.94 $29.97M
₿3.07K
$0.03376
₿0.0000040
$0.02986
₿0.0000038
$3.6M
₿150.18
$33.64M
₿3.91K
$29.97M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
881 Xai  XAI $0.01569
₿0.000014
4.66 $29.91M
₿4.11K
$0.01584
₿0.000015
$0.01478
₿0.000014
$11.46M
₿322.43
$32.81M
₿14.6K
$29.91M
₿4.11K
Previsione del prezzo di Xai(xai)
882 Diverge Loop  DLC $0.03353
₿0.0000022
2.75 $29.85M
₿211.56
$0.03366
₿0.0000022
$0.03237
₿0.0000021
$5.54K
₿1.16
$33.54M
₿2.2K
$29.85M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
883 Dymension  DYM $0.06961
₿0.000071
5.65 $29.84M
₿11.53K
$0.0703
₿0.000075
$0.06495
₿0.000070
$2.87M
₿338.99
$69.61M
₿71.25K
$29.84M
₿11.53K
Previsione del prezzo di Dymension(dym)
885 Advertise Coin  ADCO $0.6559
₿0.000011
5.38 $29.52M
₿505.41
$0.6586
₿0.000011
$0.6192
₿0.000011
$9.89K
₿0.17
$32.8M
₿561.56
$29.52M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
887 Tensor  TNSR $0.08807
₿0.000023
3.39 $29.48M
₿2.94K
$0.09091
₿0.000028
$0.08364
₿0.000022
$21.54M
₿5.59K
$88.09M
₿23.48K
$29.48M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
889 Iagon  IAG $0.07812
₿0.0000027
11.01 $29.39M
₿1.08K
$0.07947
₿0.0000029
$0.07037
₿0.0000027
$90.87K
₿6.92
$78.16M
₿2.77K
$29.39M
₿1.08K
Previsione del prezzo di Iagon(iag)
891 Phala Network  PHA $0.03582
₿0.0000035
8.37 $29.33M
₿2.27K
$0.03602
₿0.0000038
$0.03276
₿0.0000035
$6.3M
₿149.64
$35.81M
₿3.55K
$29.33M
₿2.27K
Previsione del prezzo di Phala Network(pha)
893 QANplatform  QANX $0.01712
₿0.0000013
0.77 $29.12M
₿2.23K
$0.01722
₿0.0000013
$0.0166
₿0.0000013
$198.27K
₿16.63
$35.97M
₿2.75K
$29.12M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
894 Dogelon Mars  ELON $0.00000005284
₿0.0000000000036
6.32 $29.05M
₿1.99K
$0.00000005329
₿0.0000000000040
$0.00000004931
₿0.0000000000036
$8.54M
₿63.68
$52.85M
₿3.63K
$29.05M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
895 A Hunters Dream  CAW $0.00000004561
₿0.0000000000015
6.87 $29.04M
₿986.9
$0.00000004591
₿0.0000000000016
$0.00000004215
₿0.0000000000015
$725.57K
₿34.07
$30.4M
₿1.03K
$29.04M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
896 Bifrost  BFC $0.02084
₿0.0000012
0.75 $29.02M
₿1.76K
$0.02095
₿0.0000013
$0.02037
₿0.0000012
$2.25M
₿38.72
$49.41M
₿2.99K
$29.02M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
897 CHEX Token  CHEX $0.02894
₿0.0000036
8.36 $28.92M
₿3.61K
$0.02965
₿0.0000036
$0.02664
₿0.0000033
$570.59K
₿29.36
$28.92M
₿3.61K
$28.92M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
902 Compound Basic Attention Token  CBAT $0.0046
₿0.000000091
4.16 $28.76M
₿637.9
$0.004603
₿0.000000097
$0.004275
₿0.000000091
$0
₿0
$28.76M
₿637.9
$28.76M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
906 dKargo  DKA $0.005698
₿0.00000056
4.15 $28.49M
₿2.01K
$0.005736
₿0.00000057
$0.005316
₿0.00000052
$299.22K
₿96.01
$28.49M
₿2.7K
$28.49M
₿2.01K
Previsione del prezzo di dKargo(dka)
909 Chainflip  FLIP $0.4241
₿0.000079
-1.62 $28.31M
₿1.87K
$0.4367
₿0.000080
$0.424
₿0.000076
$185.86K
₿37.63
$39.72M
₿7.35K
$28.31M
₿1.87K
Previsione del prezzo di Chainflip(flip)
910 Smooth Love Potion  SLP $0.0007781
₿0.000000076
5.77 $28.26M
₿3.18K
$0.0007829
₿0.000000081
$0.0007277
₿0.000000076
$2M
₿254.16
$28.26M
$28.26M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
914 aura  AURA $0.0291
10.99 $28.01M
$0.02991
$0.02613
$1.24M
$28.01M
$28.01M
Previsione del prezzo di aura(aura)
916 QuarkChain  QKC $0.003885
₿0.00000019
4.43 $27.96M
₿1.35K
$0.0039
₿0.00000019
$0.003695
₿0.00000019
$623.83K
₿25.59
$38.87M
₿1.94K
$27.96M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
920 Elastos  ELA $1.2
₿0.000058
2.11 $27.75M
₿1.29K
$1.21
₿0.000060
$1.17
₿0.000058
$123.24K
₿13.5
$31.52M
₿1.5K
$27.75M
₿1.29K
Previsione del prezzo di Elastos(ela)
924 GameBuild  GAME $0.001496
4.24 $27.71M
$0.001501
$0.001408
$1.12M
$32.1M
$27.71M
Previsione del prezzo di GameBuild(game)
927 miMatic  MIMATIC $0.9999
₿0.000012
0.01* $27.57M
₿333.54
$1
₿0.000012
$0.9996
₿0.000011
$11.36K
₿0.48
$302.48M
₿3.67K
$27.57M
₿333.54
Previsione del prezzo di miMatic(mimatic)
928 Arcblock  ABT $0.2785
₿0.000040
10.03 $27.46M
₿4.03K
$0.2787
₿0.000043
$0.2512
₿0.000039
$316.69K
₿141.83
$51.82M
₿7.6K
$27.46M
₿4.03K
Previsione del prezzo di Arcblock(abt)
929 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $27.45M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$674.34K
₿624.59
$27.45M
$27.45M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
930 SPACE ID  ID $0.0636
₿0.000012
7.36 $27.38M
₿5.42K
$0.06364
₿0.000013
$0.05875
₿0.000012
$3.77M
₿450
$126.98M
₿25.13K
$27.38M
₿5.42K
Previsione del prezzo di SPACE ID(id)
934 ankrETH  ANKRETH $3,571.14
₿0.058
5.11 $27.11M
₿1.04K
$3,610.39
₿0.059
$3,396.4
₿0.058
$5.33
₿0.61
$27.11M
₿1.04K
$27.11M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
943 HUNT Platform  HUNT $0.1339
₿0.0000075
1.93 $26.64M
₿1.51K
$0.1398
₿0.0000077
$0.1295
₿0.0000070
$2.88M
₿68.66
$26.64M
₿1.51K
$26.64M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
946 Medibloc  MED $0.002493
₿0.00000024
3.54 $26.53M
₿1.99K
$0.002508
₿0.00000025
$0.002352
₿0.00000023
$120.63K
₿459.55
$28.5M
₿2.31K
$26.53M
₿1.99K
Previsione del prezzo di Medibloc(med)
947 StrikeCoin  STRX $0.03126
₿0.0000013
1.79 $26.48M
₿1.15K
$0.03181
₿0.0000014
$0.03037
₿0.0000013
$11.51K
₿16.98
$27.69M
₿1.21K
$26.48M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
949 Clearpool  CPOOL $0.03126
₿0.0000033
8.38 $26.44M
₿1.5K
$0.03119
₿0.0000038
$0.02839
₿0.0000033
$2.91M
₿52.84
$31.24M
₿3.36K
$26.44M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
951 HydraDX  HDX $0.004484
₿0.00000028
2.73 $26.44M
₿774.21
$0.004515
₿0.00000029
$0.004292
₿0.00000028
$23.09K
₿4.98
$28.8M
₿1.3K
$26.44M
₿774.21
Previsione del prezzo di HydraDX(hdx)
953 Banana Gun  BANANA $6.57
₿0.00068
5.41 $26.4M
₿1.66K
$6.65
₿0.00071
$6.1
₿0.00066
$5.49M
₿49.26
$55.56M
₿6.9K
$26.4M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
954 Electronic USD  EUSD $0.9986
₿0.000014
-0.02 $26.28M
₿322.2
$1
₿0.000014
$0.9962
₿0.000014
$825.15K
₿6.75
$26.28M
₿322.2
$26.28M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
959 Moonriver  MOVR $2.5
₿0.00025
6.63 $26M
₿2.3K
$2.51
₿0.00027
$2.33
₿0.00025
$1.27M
₿150.56
$30.64M
₿2.9K
$26M
₿2.3K
Previsione del prezzo di Moonriver(movr)
961 GXChain  GXC $0.346
₿0.000036
-4.35 $25.95M
₿2.71K
$0.3617
₿0.000040
$0.346
₿0.0000069
$1.19K
₿1.15
$34.6M
₿3.61K
$25.95M
₿2.71K
Previsione del prezzo di GXChain(gxc)
962 Compound USD Coin  CUSDC $0.02532
₿0.00000035
0.01 $25.85M
₿1.03K
$0.02539
₿0.00000034
$0.02526
₿0.00000033
$274.17
₿0
$25.85M
₿1.03K
$25.85M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
963 IX Swap  IXS $0.1433
₿0.0000088
12.32 $25.8M
₿1.47K
$0.1436
₿0.0000092
$0.1262
₿0.0000077
$187.98K
₿15.59
$25.8M
₿1.59K
$25.8M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
964 WazirX  WRX $0.05656
₿0.0000045
0.13 $25.8M
₿1.91K
$0.05765
₿0.0000045
$0.05412
₿0.0000041
$33.97K
₿0.76
$56.51M
₿4.19K
$25.8M
₿1.91K
Previsione del prezzo di WazirX(wrx)
967 ChainGPT  CGPT $0.02956
₿0.0000045
4.30 $25.61M
₿1.99K
$0.0298
₿0.0000047
$0.02794
₿0.0000044
$5.43M
₿126.9
$29.49M
₿4.56K
$25.61M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
975 Zcoin  FIRO $1.4
₿0.000028
-1.45 $25.17M
₿391.22
$1.47
₿0.000030
$1.4
₿0.000028
$513.7K
₿61.74
$25.17M
₿617.55
$25.17M
₿391.22
Previsione del prezzo di Zcoin(firo)
976 Moonbeam  GLMR $0.02428
₿0.0000062
5.90 $25.11M
₿5.35K
$0.02437
₿0.0000066
$0.02279
₿0.0000062
$3M
₿174.35
$29.31M
₿6.98K
$25.11M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
982 agEUR  EURA $1.17
₿0.000015
-0.07 $24.9M
₿272.47
$1.18
₿0.000015
$1.17
₿0.000015
$90.21K
₿19.45
$24.9M
₿272.47
$24.9M
₿272.47
Previsione del prezzo di agEUR(eura)
986 Avail  AVAIL $0.006815
2.53 $24.65M
$0.007136
$0.006578
$3.1M
$72.62M
$24.65M
Previsione del prezzo di Avail(avail)
989 SingularityNET  AGIX $0.09338
₿0.000014
4.83 $24.61M
₿19.06K
$0.09422
₿0.000015
$0.08832
₿0.000014
$6.02K
₿2.42K
$53.12M
₿20.84K
$24.61M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
993 Marcopolo  MAPO $0.003971
₿0.00000046
1.25 $24.4M
₿1.1K
$0.003992
₿0.00000046
$0.003921
₿0.00000043
$568.6K
₿52.38
$38.52M
₿1.25K
$24.4M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
998 Gyroscope GYD  GYD $1
₿0.000014
-0.08 $24.2M
₿295.39
$1.01
₿0.000014
$0.996
₿0.000014
$17.35K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
999 Uquid Coin  UQC $2.42
₿0.00013
-5.06 $24.2M
₿1.32K
$2.75
₿0.00013
$2.33
₿0.00012
$13.73K
₿40.38
$96.79M
₿5.3K
$24.2M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
1002 JOE  JOE $0.05976
₿0.000011
7.57 $24.1M
₿3.86K
$0.06019
₿0.000011
$0.05462
₿0.000011
$2.43M
₿381.33
$29.91M
₿5.65K
$24.1M
₿3.86K
Previsione del prezzo di JOE(joe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀