$3.36T
Capitalizzazione totale
$144.48B
Volume totale
BTC 61.48%     ETH 8.94%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1334)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
582 Ergo  ERG $0.8643
₿0.000024
-5.50 $70.05M
₿1.84K
$0.9179
₿0.000026
$0.8559
₿0.000024
$220.39K
₿6
$84.53M
₿2.41K
$70.05M
₿1.84K
Previsione del prezzo di Ergo(erg)
585 Chromia  CHR $0.08249
₿0.0000055
-3.72 $69.54M
₿4.53K
$0.08984
₿0.0000060
$0.07963
₿0.0000055
$14.32M
₿400.29
$69.54M
₿4.53K
$69.54M
₿4.53K
Previsione del prezzo di Chromia(chr)
587 SSV Network  SSV $9.74
₿0.00076
-0.39 $69.04M
₿5.39K
$10.21
₿0.00076
$9.04
₿0.00068
$39.9M
₿676.96
$124.83M
₿8.58K
$69.04M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
588 Dogelon Mars  ELON $0.0000001253
₿0.0000000000036
-4.19 $68.88M
₿1.99K
$0.0000001326
₿0.0000000000040
$0.0000001184
₿0.0000000000036
$5.94M
₿63.68
$125.31M
₿3.63K
$68.88M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
589 Goldfinch  GFI $0.74
₿0.000055
-4.67 $68.75M
₿4K
$0.7799
₿0.000062
$0.7016
₿0.000054
$990.4K
₿206.72
$84.58M
₿6.38K
$68.75M
₿4K
Previsione del prezzo di Goldfinch(gfi)
590 Auction  AUCTION $10.43
₿0.00031
-0.66 $68.74M
₿2.04K
$10.7
₿0.00033
$9.82
₿0.00031
$9.02M
₿245.71
$79.7M
₿2.4K
$68.74M
₿2.04K
Previsione del prezzo di Auction(auction)
591 PayProtocol Paycoin  PCI $0.06715
₿0.0000036
-1.17 $68.67M
₿0
$0.06898
₿0.0000038
$0.06652
₿0.0000034
$451.7K
₿26.77
$127.6M
₿14.39K
$68.67M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
592 APF coin  APFC $0.4032
₿0.0000060
-0.91 $68.63M
₿124.15
$0.41
₿0.0000061
$0.3915
₿0.0000059
$805.74K
₿8.9
$100.76M
₿1.51K
$68.63M
₿124.15
Previsione del prezzo di APF coin(apfc)
594 Taiko  TAIKO $0.504
-9.83 $68.13M
$0.5593
$0.4989
$25.65M
$504.01M
$68.13M
Previsione del prezzo di Taiko(taiko)
595 Steem  STEEM $0.1324
₿0.0000045
-2.51 $68.03M
₿2.1K
$0.1368
₿0.0000048
$0.1279
₿0.0000045
$6.47M
₿87.05
$68.23M
$68.03M
₿2.1K
Previsione del prezzo di Steem(steem)
596 Avail  AVAIL $0.03167
-2.11 $67.71M
$0.03246
$0.03036
$9.89M
$331.19M
$67.71M
Previsione del prezzo di Avail(avail)
598 Ark  ARK $0.3598
₿0.000013
-2.48 $67.77M
₿2.42K
$0.3739
₿0.000014
$0.3505
₿0.000013
$2.11M
₿89.65
$68.06M
$67.77M
₿2.42K
Previsione del prezzo di Ark(ark)
599 Osaka Protocol  OSAK $0.0000000884
₿0.0000000000054
-8.46 $67.32M
₿4.17K
$0.00000009825
₿0.0000000000055
$0.00000008657
₿0.0000000000053
$67.17K
₿11.23
$67.32M
₿4.17K
$67.32M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
600 Ocean Protocol  OCEAN $0.3322
₿0.000015
-5.35 $67.24M
₿9.44K
$0.354
₿0.000016
$0.3231
₿0.000015
$247.84K
₿693.8
$312.85M
₿21.92K
$67.24M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
602 Fimarkcoin.com  FMC $0.002588
₿0.0000000092
-0.03 $66.74M
₿238.03
$0.002591
₿0.0000000092
$0.002587
₿0.0000000089
$20.8M
₿156.91
$332.16M
₿1.19K
$66.74M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
605 Medibloc  MED $0.006604
₿0.00000024
-1.04 $66.58M
₿1.99K
$0.006716
₿0.00000025
$0.006498
₿0.00000023
$433.39K
₿459.55
$71.8M
₿2.31K
$66.58M
₿1.99K
Previsione del prezzo di Medibloc(med)
606 TARS AI  TAI $0.1127
1.60 $66.16M
$0.1167
$0.1016
$17.77M
$100.93M
$66.16M
Previsione del prezzo di TARS AI(tai)
607 Dent  DENT $0.0006923
₿0.000000026
-3.13 $66.21M
₿2.55K
$0.0007298
₿0.000000028
$0.0006648
₿0.000000026
$4.89M
₿153.75
$69.22M
₿2.67K
$66.21M
₿2.55K
Previsione del prezzo di Dent(dent)
608 Balancer  BAL $1.04
₿0.000068
-4.51 $65.99M
₿3.85K
$1.09
₿0.000071
$0.9858
₿0.000068
$13.06M
₿131.23
$71.13M
₿4.3K
$65.99M
₿3.85K
Previsione del prezzo di Balancer(bal)
609 Bridged Wrapped stETH (Gnosis)  WSTETH $2,983.32
₿0.059
-4.94 $65.81M
₿0
$3,175.13
₿0.060
$2,890.39
₿0.058
$5.08M
₿38.74
$65.81M
$65.81M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
610 Humans.ai  HEART $0.008428
₿0.00000039
-2.96 $65.74M
₿2.21K
$0.008719
₿0.00000043
$0.008055
₿0.00000038
$451.02K
₿8.91
$65.74M
₿3.09K
$65.74M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
611 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06532
₿0.0000013
-8.21 $65.31M
₿1.3K
$0.07266
₿0.0000014
$0.06344
₿0.0000012
$28.98M
₿3.98
$65.31M
₿1.3K
$65.31M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
612 Shuffle  SHFL $0.2186
₿0.0000048
-11.38 $65.09M
₿505.93
$0.2474
₿0.0000052
$0.2186
₿0.0000043
$1.35M
₿23.02
$207.73M
₿4.83K
$65.09M
₿505.93
Previsione del prezzo di Shuffle(shfl)
614 Puff The Dragon  PUFF $0.07209
₿0.0000034
-1.80 $64.08M
₿1.51K
$0.07412
₿0.0000039
$0.07134
₿0.0000034
$8.78M
₿18.02
$64.08M
₿3.11K
$64.08M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
615 TerraUSD  USTC $0.01144
₿0.00000035
-2.65 $63.97M
₿3.21K
$0.01191
₿0.00000037
$0.01093
₿0.00000035
$5.2M
₿160.98
$69.7M
₿3.51K
$63.97M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
616 FIDA  FIDA $0.06445
₿0.0000065
-4.44 $63.91M
₿881.67
$0.06861
₿0.0000068
$0.06117
₿0.0000064
$11.05M
₿72.38
$64.49M
₿6.55K
$63.91M
₿881.67
Previsione del prezzo di FIDA(fida)
618 Bit2Me  B2M $0.01286
₿0.00000013
-2.39 $63.7M
₿663.89
$0.01329
₿0.00000013
$0.01277
₿0.00000013
$86.81K
₿1.26
$64.34M
₿678.59
$63.7M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
619 Numeraire  NMR $7.93
₿0.00046
-4.17 $63.54M
₿2.9K
$8.43
₿0.00048
$7.74
₿0.00045
$9.98M
₿121.21
$84.67M
₿4.95K
$63.54M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
621 Bone ShibaSwap  BONE $0.2536
₿0.000010
-6.40 $63.39M
₿2.52K
$0.272
₿0.000010
$0.2496
₿0.000010
$8.61M
₿135.83
$63.41M
₿2.52K
$63.39M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
622 Apu Apustaja  APU $0.0001859
₿0.0000000056
-8.57 $62.86M
₿0
$0.0002097
₿0.0000000061
$0.0001745
₿0.0000000036
$2.26M
₿82.68
$62.86M
₿2.42K
$62.86M
₿0
Previsione del prezzo di Apu Apustaja(apu)
624 Iagon  IAG $0.1657
₿0.0000027
1.03 $62.31M
₿1.08K
$0.1665
₿0.0000029
$0.149
₿0.0000027
$383.9K
₿6.92
$165.7M
₿2.77K
$62.31M
₿1.08K
Previsione del prezzo di Iagon(iag)
626 Vanar Chain  VANRY $0.03199
₿0.0000031
-2.57 $61.96M
₿4.38K
$0.03374
₿0.0000033
$0.03023
₿0.0000031
$8.8M
₿277.07
$63.72M
₿4.38K
$61.96M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
628 Wilder World  WILD $0.1901
₿0.000014
-4.51 $61.69M
₿3.98K
$0.2002
₿0.000015
$0.1831
₿0.000013
$927.52K
₿32.35
$95.11M
₿7.14K
$61.69M
₿3.98K
Previsione del prezzo di Wilder World(wild)
632 Undeads Games  UDS $0.8512
0.53 $61.38M
$0.8723
$0.8415
$920.23K
$212.77M
$61.38M
Previsione del prezzo di Undeads Games(uds)
633 JOE  JOE $0.1535
₿0.000011
-5.91 $61.13M
₿3.86K
$0.1666
₿0.000011
$0.1474
₿0.000011
$8.4M
₿381.33
$76.73M
₿5.65K
$61.13M
₿3.86K
Previsione del prezzo di JOE(joe)
634 Metal  MTL $0.7223
₿0.000030
-2.22 $61.15M
₿1.96K
$0.749
₿0.000031
$0.6993
₿0.000030
$2.09M
₿154.98
$61.15M
₿2.02K
$61.15M
₿1.96K
Previsione del prezzo di Metal(mtl)
637 Geodnet  GEOD $0.1895
₿0.0000029
0.15 $60.14M
₿270.28
$0.1899
₿0.0000030
$0.1881
₿0.0000028
$291.14K
₿1.18
$187.59M
₿2.93K
$60.14M
₿270.28
Previsione del prezzo di Geodnet(geod)
642 Neutron  NTRN $0.09733
₿0.000015
-3.20 $57.93M
₿4.21K
$0.1026
₿0.000016
$0.09411
₿0.000014
$4.47M
₿196.13
$97.32M
₿15.05K
$57.93M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
644 GameBuild  GAME $0.003258
-1.05 $57.76M
$0.003311
$0.003236
$10.31M
$69.8M
$57.76M
Previsione del prezzo di GameBuild(game)
645 Zeus Network  ZEUS $0.1503
₿0.000011
-1.24 $57.58M
₿0
$0.1545
₿0.000014
$0.1485
₿0.000011
$8.61M
₿524.14
$150.42M
₿11.81K
$57.58M
₿0
Previsione del prezzo di Zeus Network(zeus)
646 Moonriver  MOVR $5.89
₿0.00025
-3.03 $57.3M
₿2.3K
$6.19
₿0.00027
$5.69
₿0.00025
$4.74M
₿150.56
$70.33M
₿2.9K
$57.3M
₿2.3K
Previsione del prezzo di Moonriver(movr)
647 Zentry  ZENT $0.008197
-3.69 $57.44M
$0.008712
$0.007888
$12.91M
$79.54M
$57.44M
Previsione del prezzo di Zentry(zent)
650 Smooth Love Potion  SLP $0.001384
₿0.000000076
-4.03 $56.89M
₿3.18K
$0.001462
₿0.000000081
$0.001327
₿0.000000076
$6.93M
₿254.16
$56.89M
$56.89M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
651 Binance USD  BUSD $0.9876
₿0.000014
-0.43 $56.69M
₿1.04K
$0.9965
₿0.000014
$0.9592
₿0.000014
$2.73K
₿10.08
$56.69M
₿1.04K
$56.69M
₿1.04K
653 Tokamak Network  TON $1.08
₿0.000040
0.29 $56.32M
₿1.87K
$1.1
₿0.000044
$1.04
₿0.000039
$1.85M
₿779.26
$101.25M
₿2.61K
$56.32M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
656 Oasys  OAS $0.01305
₿0.0000011
-1.05 $55.91M
₿2.17K
$0.01354
₿0.0000011
$0.01302
₿0.0000011
$986.66K
₿16.86
$130.49M
₿11.65K
$55.91M
₿2.17K
Previsione del prezzo di Oasys(oas)
657 ECOMI  OMI $0.0002055
₿0.0000000099
-2.46 $55.7M
₿2.71K
$0.0002123
₿0.000000010
$0.0001987
₿0.0000000097
$978.05K
₿7.27
$63.91M
₿3.11K
$55.7M
₿2.71K
Previsione del prezzo di ECOMI(omi)
659 Magic Internet Money  MIM $0.9999
₿0.000014
-0.08 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9614
₿0.000014
$27.56K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
660 Aergo  AERGO $0.117
₿0.0000023
-9.98 $55.33M
₿1.05K
$0.1316
₿0.0000024
$0.1139
₿0.0000023
$47.14M
₿27.23
$58.55M
₿1.18K
$55.33M
₿1.05K
Previsione del prezzo di Aergo(aergo)
661 Kyber Network Crystal  KNC $0.3243
₿0.000010
-2.38 $55.2M
₿1.85K
$0.3359
₿0.000011
$0.3149
₿0.000010
$11.53M
₿261.84
$77.92M
₿2.59K
$55.2M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
663 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
0.05 $54.59M
₿0
$1.02
₿0.000014
$0.9966
₿0.000014
$1.53M
₿423.61
$54.59M
$54.59M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
665 CorgiAI  CORGIAI $0.0001579
₿0.000000031
-1.71 $54.3M
₿10.89K
$0.0001644
₿0.000000033
$0.000148
₿0.000000031
$39.37K
₿6.96
$58.88M
₿11.81K
$54.3M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
668 Escoin Token  ELG $0.292
₿0.000017
1.66 $53.79M
₿2.42K
$0.2923
₿0.000017
$0.2832
₿0.000016
$351.55K
₿12.24
$73M
₿4.29K
$53.79M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
673 SECRET  SCRT $0.1713
₿0.0000083
-2.73 $53.01M
₿2.27K
$0.1785
₿0.0000088
$0.1661
₿0.0000083
$2.32M
₿60.07
$55.73M
₿2.44K
$53.01M
₿2.27K
Previsione del prezzo di SECRET(scrt)
674 BENQI  QI $0.007692
₿0.00000033
-2.14 $52.69M
₿1.48K
$0.007981
₿0.00000034
$0.007401
₿0.00000033
$2.43M
₿42.87
$55.41M
₿2.38K
$52.69M
₿1.48K
Previsione del prezzo di BENQI(qi)
677 Cartesi  CTSI $0.05986
₿0.0000038
-5.22 $52.14M
₿3.07K
$0.06396
₿0.0000040
$0.05689
₿0.0000038
$7.86M
₿150.18
$59.85M
₿3.91K
$52.14M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
678 Sundog  SUNDOG $0.05204
-4.65 $52.14M
$0.05584
$0.05069
$33.43M
$52.14M
$52.14M
Previsione del prezzo di Sundog(sundog)
682 Alethea Artificial Liquid Intelligence Token  ALI $0.005622
₿0.00000034
-4.91 $51.26M
₿1.19K
$0.005917
₿0.00000035
$0.005303
₿0.00000033
$3.98M
₿31.77
$55.5M
₿3.39K
$51.26M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
683 WINk  WIN $0.00005156
₿0.0000000022
-1.25 $51.23M
₿2.13K
$0.00005251
₿0.0000000022
$0.00005082
₿0.0000000022
$38.01M
₿117.77
$51.51M
₿2.21K
$51.23M
₿2.13K
Previsione del prezzo di WINk(win)
684 Gemini Dollar  GUSD $1
₿0.000014
0.32 $51.18M
₿1.8K
$1.03
₿0.000014
$0.9928
₿0.000014
$148.81M
₿20.99
$51.18M
₿1.8K
$51.18M
₿1.8K
685 Nosana  NOS $0.6119
₿0.000042
-3.97 $51.04M
₿3.53K
$0.6388
₿0.000044
$0.5977
₿0.000041
$1.02M
₿23.57
$61.2M
₿4.24K
$51.04M
₿3.53K
Previsione del prezzo di Nosana(nos)
686 Fwog  FWOG $0.0524
3.79 $51.13M
$0.05297
$0.04674
$10.77M
$51.13M
$51.13M
Previsione del prezzo di Fwog(fwog)
687 ANDY ETH  ANDY $0.00005093
₿0.00000000068
-2.82 $50.94M
₿0
$0.00005365
₿0.0000000011
$0.00004751
₿0.00000000062
$1.48M
₿126.37
$50.94M
₿680.75
$50.94M
₿0
Previsione del prezzo di ANDY ETH(andy)
689 Gods Unchained  GODS $0.1344
₿0.0000041
0.18 $50.41M
₿1.18K
$0.1367
₿0.0000044
$0.1283
₿0.0000041
$3.55M
₿18.04
$67.24M
₿2.07K
$50.41M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
690 RIF Token  RIF $0.05012
₿0.0000036
-1.37 $50.19M
₿3.65K
$0.05174
₿0.0000038
$0.04847
₿0.0000036
$843.76K
₿52.65
$50.19M
₿3.65K
$50.19M
₿3.65K
Previsione del prezzo di RIF Token(rif)
692 Access Protocol  ACS $0.001209
₿0.000000046
-3.78 $49.94M
₿1.6K
$0.001284
₿0.000000047
$0.001194
₿0.000000045
$1.45M
₿26.63
$107.45M
₿4.02K
$49.94M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
694 Zedxion  ZEDXION $0.4078
₿0.0000035
0.32 $49.9M
₿0
$0.408
₿0.0000035
$0.3932
₿0.0000034
$794.26K
₿12.17
$1.94B
₿16.79K
$49.9M
₿0
Previsione del prezzo di Zedxion(zedxion)
695 SpaceN  SN $1.25
₿0.0000069
-1.00 $49.82M
₿277.44
$1.27
₿0.0000071
$1.21
₿0.0000067
$111.49K
₿0.17
$1.25B
₿6.93K
$49.82M
₿277.44
Previsione del prezzo di SpaceN(sn)
696 AI Analysis Token  AIAT $0.4512
₿0.0000077
0.36 $49.79M
₿0
$0.4517
₿0.0000077
$0.449
₿0.0000073
$170.87K
₿16.83
$225.62M
₿3.89K
$49.79M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
697 SMARDEX  SDEX $0.005403
₿0.00000032
-5.74 $49.58M
₿2.66K
$0.005736
₿0.00000032
$0.005323
₿0.00000031
$588.49K
₿25.34
$53.93M
₿3.21K
$49.58M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
698 Propy  PRO $0.856
₿0.000038
-4.69 $49.56M
₿2.21K
$0.9115
₿0.000040
$0.8176
₿0.000036
$18.22M
₿140.66
$85.6M
₿3.81K
$49.56M
₿2.21K
Previsione del prezzo di Propy(pro)
699 HUNT Platform  HUNT $0.248
₿0.0000075
-1.04 $49.35M
₿1.51K
$0.2525
₿0.0000077
$0.2438
₿0.0000070
$4.32M
₿68.66
$49.35M
₿1.51K
$49.35M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
702 Oraichain Token  ORAI $2.62
₿0.00020
-6.41 $49.22M
₿3.27K
$2.84
₿0.00020
$2.58
₿0.00020
$832.23K
₿99.69
$50.05M
₿3.64K
$49.22M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
703 QuarkChain  QKC $0.006888
₿0.00000019
-2.00 $49.08M
₿1.35K
$0.007175
₿0.00000019
$0.006741
₿0.00000019
$2.1M
₿25.59
$68.85M
₿1.94K
$49.08M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
705 Autonolas  OLAS $0.2729
₿0.000056
-4.48 $48.69M
₿2.46K
$0.2888
₿0.000057
$0.2658
₿0.000052
$375.28K
₿48.92
$128M
₿30.31K
$48.69M
₿2.46K
Previsione del prezzo di Autonolas(olas)
707 CYBER  CYBER $1.14
₿0.00019
-2.26 $48.43M
₿2.15K
$1.19
₿0.00020
$1.08
₿0.00019
$21.29M
₿406.88
$114.36M
₿19.5K
$48.43M
₿2.15K
Previsione del prezzo di CYBER(cyber)
708 Railgun  RAIL $0.841
₿0.0000096
-17.89 $48.36M
₿553.67
$1.02
₿0.0000097
$0.8398
₿0.0000089
$488.97K
₿2.78
$48.36M
₿553.67
$48.36M
₿553.67
Previsione del prezzo di Railgun(rail)
709 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.01 $48.07M
₿1.11K
$1
₿0.000014
$0.9942
₿0.000014
$291.35K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
711 Mountain Protocol USD  USDM $0.9999
₿0.000014
0.05 $48M
₿0
$1
₿0.000014
$0.9932
₿0.000014
$139.09K
₿17.3
$48M
₿1.19K
$48M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
715 Quantum Resistant Ledger  QRL $0.609
₿0.0000048
6.24 $47.4M
₿380.5
$0.609
₿0.0000048
$0.5617
₿0.0000045
$20.87K
₿14.22
$47.4M
₿512.23
$47.4M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
716 DIAdata  DIA $0.3929
₿0.0000088
-3.93 $47.15M
₿977.29
$0.4153
₿0.0000090
$0.3892
₿0.0000088
$5.14M
₿123.45
$66.52M
₿1.49K
$47.15M
₿977.29
Previsione del prezzo di DIAdata(dia)
718 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1549
₿0.0000014
$0.1487
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
719 HashAI  HASHAI $0.0005237
₿0.000000034
-1.95 $46.87M
₿0
$0.000539
₿0.000000035
$0.0004321
₿0.000000030
$873.83K
₿36.98
$49.77M
₿3.3K
$46.87M
₿0
Previsione del prezzo di HashAI(hashai)
720 Coin98  C98 $0.04831
₿0.0000059
-4.14 $46.72M
₿3.89K
$0.0511
₿0.0000064
$0.04637
₿0.0000058
$12.42M
₿403.72
$48.32M
₿5.3K
$46.72M
₿3.89K
Previsione del prezzo di Coin98(c98)
723 Cobak Token  CBK $0.4914
₿0.000014
0.16 $46.35M
₿1.19K
$0.4951
₿0.000014
$0.479
₿0.000014
$11.24M
₿28.43
$49.15M
₿1.43K
$46.35M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
724 Ekubo Protocol  EKUBO $4.63
-2.85 $46.29M
$4.89
$4.49
$352.25K
$46.29M
$46.29M
Previsione del prezzo di Ekubo Protocol(ekubo)
725 Huobi Token  HT $0.2897
₿0.000011
-0.39 $46.17M
₿1.84K
$0.2978
₿0.000012
$0.2848
₿0.000011
$99.03K
₿27.72
$58.24M
₿2.32K
$46.17M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
726 Marinade  MNDE $0.1123
₿0.0000036
-9.67 $46.19M
₿958.16
$0.1244
₿0.0000038
$0.1091
₿0.0000035
$4.6M
₿13.43
$112.37M
₿3.65K
$46.19M
₿958.16
Previsione del prezzo di Marinade(mnde)
727 Aurora  AURORA $0.07548
₿0.0000045
-6.37 $45.95M
₿2K
$0.0807
₿0.0000049
$0.07501
₿0.0000045
$1.07M
₿23.52
$75.48M
₿4.53K
$45.95M
₿2K
Previsione del prezzo di Aurora(aurora)
728 Velodrome Finance  VELO $0.04882
₿0.0000035
-4.80 $45.86M
₿2.15K
$0.05202
₿0.0000037
$0.04702
₿0.0000034
$13.87M
₿193.29
$102.98M
₿5.59K
$45.86M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
729 Celer Network  CELR $0.008108
₿0.00000050
-5.69 $45.79M
₿2.84K
$0.008749
₿0.00000050
$0.0079
₿0.00000046
$4.87M
₿373.3
$81.11M
₿5.03K
$45.79M
₿2.84K
Previsione del prezzo di Celer Network(celr)
730 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.73M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$6.54M
₿67.25
$45.73M
₿21.43K
$45.73M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
731 Kujira  KUJI $0.3735
₿0.000032
2.83 $45.7M
₿4.01K
$0.3781
₿0.000034
$0.3583
₿0.000032
$30.81K
₿16.02
$45.71M
₿4.01K
$45.7M
₿4.01K
Previsione del prezzo di Kujira(kuji)
732 TrustToken  TRU $0.03517
₿0.0000019
-4.66 $45.51M
₿2.18K
$0.03751
₿0.0000020
$0.03351
₿0.0000019
$8.24M
₿296.08
$46.04M
₿2.4K
$45.51M
₿2.18K
Previsione del prezzo di TrustToken(tru)
735 SuperRare  RARE $0.0548
₿0.0000024
-5.13 $44.89M
₿1.66K
$0.05883
₿0.0000026
$0.05385
₿0.0000024
$7.98M
₿176.72
$54.81M
₿2.42K
$44.89M
₿1.66K
Previsione del prezzo di SuperRare(rare)
737 Bifrost  BFC $0.03222
₿0.0000012
-1.06 $44.83M
₿1.76K
$0.03293
₿0.0000013
$0.03071
₿0.0000012
$4M
₿38.72
$76.33M
₿2.99K
$44.83M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
745 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.88K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
747 Gearbox  GEAR $0.004349
₿0.00000043
-13.27 $43.49M
₿2.24K
$0.005125
₿0.00000044
$0.004116
₿0.00000041
$2.03M
₿28.17
$43.49M
₿4.35K
$43.49M
₿2.24K
Previsione del prezzo di Gearbox(gear)
748 ResearchCoin  RSC $0.3781
₿0.000010
-3.21 $43.35M
₿1.02K
$0.3968
₿0.000011
$0.3592
₿0.000010
$509.32K
₿4.35
$378.18M
₿10.77K
$43.35M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
749 QANplatform  QANX $0.02549
₿0.0000013
-1.66 $43.34M
₿2.23K
$0.02607
₿0.0000013
$0.02513
₿0.0000013
$237.33K
₿16.63
$53.53M
₿2.75K
$43.34M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui