Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$117.68B
Volume totale
BTC 61.38%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1331)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
553 Liquity  LQTY $0.7519
₿0.000021
7.02 $73.25M
₿2.1K
$0.7724
₿0.000023
$0.6975
₿0.000021
$21.28M
₿536.98
$75.21M
₿2.2K
$73.25M
₿2.1K
Previsione del prezzo di Liquity(lqty)
554 Songbird  SGB $0.004668
₿0.00000018
-0.78 $73.17M
₿2.71K
$0.004825
₿0.00000018
$0.004576
₿0.00000017
$198.84K
₿5.07
$86.92M
₿3.29K
$73.17M
₿2.71K
Previsione del prezzo di Songbird(sgb)
555 Smooth Love Potion  SLP $0.001757
₿0.000000076
2.64 $72.29M
₿3.18K
$0.001778
₿0.000000081
$0.001684
₿0.000000076
$10.09M
₿254.16
$72.29M
$72.29M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
556 Neiro on ETH  NEIRO $0.07301
13.61 $73.02M
$0.08011
$0.06426
$30.18M
$73.02M
$73.02M
Previsione del prezzo di Neiro on ETH(neiro)
557 Geodnet  GEOD $0.2279
₿0.0000029
0.88 $72.31M
₿270.28
$0.2279
₿0.0000030
$0.2253
₿0.0000028
$172.29K
₿1.18
$225.54M
₿2.93K
$72.31M
₿270.28
Previsione del prezzo di Geodnet(geod)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Degen  DEGEN $0.003137
₿0.00000050
6.22 $71.99M
₿6.24K
$0.003205
₿0.00000053
$0.002911
₿0.00000048
$14.55M
₿843.4
$115.9M
₿18.47K
$71.99M
₿6.24K
Previsione del prezzo di Degen(degen)
561 PayProtocol Paycoin  PCI $0.06988
₿0.0000036
0.26 $71.46M
₿0
$0.07075
₿0.0000038
$0.06956
₿0.0000034
$407.56K
₿26.77
$132.78M
₿14.39K
$71.46M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
562 Paxos Standard  USDP $1
₿0.000014
-0.03 $71.32M
₿2.18K
$1
₿0.000014
$0.999
₿0.000014
$1.22M
₿180.27
$71.32M
₿2.18K
$71.32M
₿2.18K
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsione del prezzo di not(cat)
563 Xai  XAI $0.06181
₿0.000014
5.06 $71.19M
₿4.11K
$0.06287
₿0.000015
$0.05839
₿0.000014
$31.78M
₿322.43
$116.33M
₿14.6K
$71.19M
₿4.11K
Previsione del prezzo di Xai(xai)
564 Saga  SAGA $0.2897
₿0.000085
7.56 $71.11M
₿7.64K
$0.2902
₿0.000099
$0.2677
₿0.000083
$31.93M
₿12.71K
$308.44M
₿84.87K
$71.11M
₿7.64K
Previsione del prezzo di Saga(saga)
566 Zentry  ZENT $0.01053
4.80 $71.07M
$0.01063
$0.00994
$5.85M
$102.65M
$71.07M
Previsione del prezzo di Zentry(zent)
568 Synapse  SYN $0.3314
₿0.000018
25.76 $72.38M
₿3.61K
$0.3364
₿0.000020
$0.2616
₿0.000018
$57.78M
₿355.07
$82.6M
₿3.51K
$72.38M
₿3.61K
Previsione del prezzo di Synapse(syn)
570 Solend  SLND $0.4012
₿0.000019
13.06 $69.36M
₿724.83
$0.4262
₿0.000020
$0.3423
₿0.000018
$41.84K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
571 0x0.ai: AI Smart Contract  0X0 $0.0774
₿0.0000050
41.23 $68.17M
₿4.48K
$0.08084
₿0.0000053
$0.05405
₿0.0000050
$934.53K
₿18.94
$68.17M
₿4.48K
$68.17M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
572 Avail  AVAIL $0.03322
6.11 $68.11M
$0.03321
$0.03121
$5.54M
$343.3M
$68.11M
Previsione del prezzo di Avail(avail)
573 SECRET  SCRT $0.2232
₿0.0000083
2.74 $68.4M
₿2.27K
$0.2273
₿0.0000088
$0.2167
₿0.0000083
$4.82M
₿60.07
$71.93M
₿2.44K
$68.4M
₿2.27K
Previsione del prezzo di SECRET(scrt)
575 GameBuild  GAME $0.003902
1.62 $67.75M
$0.003902
$0.003807
$8.72M
$83.59M
$67.75M
Previsione del prezzo di GameBuild(game)
577 Taiko  TAIKO $0.6566
1.96 $67.69M
$0.6635
$0.6369
$13.82M
$656.51M
$67.69M
Previsione del prezzo di Taiko(taiko)
579 Purr  PURR $0.1118
0.97 $66.83M
$0.1171
$0.1095
$2.05M
$66.83M
$66.83M
Previsione del prezzo di Purr(purr)
581 ANDY ETH  ANDY $0.00006669
₿0.00000000068
31.98 $66.57M
₿0
$0.00006713
₿0.0000000011
$0.00004746
₿0.00000000062
$1.88M
₿126.37
$66.57M
₿680.75
$66.57M
₿0
Previsione del prezzo di ANDY ETH(andy)
582 Magic  MAGIC $0.2129
₿0.000014
4.95 $66.58M
₿3.86K
$0.2451
₿0.000014
$0.201
₿0.000013
$185.91M
₿857.34
$74.1M
₿4.99K
$66.58M
₿3.86K
Previsione del prezzo di Magic(magic)
583 Banana Gun  BANANA $18.91
₿0.00068
0.82 $65.94M
₿1.66K
$19.43
₿0.00071
$18.26
₿0.00066
$19.28M
₿49.26
$159.87M
₿6.9K
$65.94M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
584 Vanar Chain  VANRY $0.03412
₿0.0000031
8.93 $66.14M
₿4.38K
$0.03592
₿0.0000033
$0.03111
₿0.0000031
$32.2M
₿277.07
$68.02M
₿4.38K
$66.14M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
586 Huobi Token  HT $0.4137
₿0.000011
1.72 $65.96M
₿1.84K
$0.4151
₿0.000012
$0.3968
₿0.000011
$30.61K
₿27.72
$83.19M
₿2.32K
$65.96M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
590 Ergo  ERG $0.8111
₿0.000024
-0.86 $65.46M
₿1.84K
$0.8271
₿0.000026
$0.7857
₿0.000024
$119.2K
₿6
$79.43M
₿2.41K
$65.46M
₿1.84K
Previsione del prezzo di Ergo(erg)
591 Decentralized Social  DESO $6.22
₿0.00043
2.48 $65.51M
₿4.56K
$6.69
₿0.00043
$5.94
₿0.00041
$1.98M
₿144.79
$67.23M
₿4.68K
$65.51M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
592 Puff The Dragon  PUFF $0.07324
₿0.0000034
10.75 $65.1M
₿1.51K
$0.07413
₿0.0000039
$0.06598
₿0.0000034
$298.55K
₿18.02
$65.1M
₿3.11K
$65.1M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
593 Kyber Network Crystal  KNC $0.3806
₿0.000010
4.90 $64.79M
₿1.85K
$0.3807
₿0.000011
$0.3606
₿0.000010
$14.77M
₿261.84
$91.37M
₿2.59K
$64.79M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
596 Apu Apustaja  APU $0.0001904
₿0.0000000056
5.39 $64.35M
₿0
$0.0001959
₿0.0000000061
$0.0001754
₿0.0000000036
$3.28M
₿82.68
$64.35M
₿2.42K
$64.35M
₿0
Previsione del prezzo di Apu Apustaja(apu)
598 Dola USD Stablecoin  DOLA $0.9999
₿0.000014
0.10 $63.51M
₿1.02K
$1
₿0.000014
$0.9988
₿0.000014
$1.4M
₿13.66
$214.24M
₿1.3K
$63.51M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
599 Tokamak Network  TON $1.23
₿0.000040
0.75 $63.23M
₿1.87K
$1.28
₿0.000044
$1.21
₿0.000039
$4.33M
₿779.26
$113.94M
₿2.61K
$63.23M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
600 Ocean Protocol  OCEAN $0.3049
₿0.000015
3.71 $62.67M
₿9.44K
$0.3353
₿0.000016
$0.2936
₿0.000015
$1.55M
₿693.8
$289.11M
₿21.92K
$62.67M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
601 FunFair  FUN $0.005889
₿0.00000010
0.05 $62.5M
₿1.12K
$0.006112
₿0.00000010
$0.005735
₿0.000000098
$8.38M
₿113.44
$64.87M
₿1.16K
$62.5M
₿1.12K
Previsione del prezzo di FunFair(fun)
604 Balancer  BAL $0.9813
₿0.000068
3.60 $61.94M
₿3.85K
$0.986
₿0.000071
$0.9369
₿0.000068
$6.57M
₿131.23
$66.85M
₿4.3K
$61.94M
₿3.85K
Previsione del prezzo di Balancer(bal)
606 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06128
₿0.0000013
0.03 $61.2M
₿1.3K
$0.06174
₿0.0000014
$0.05759
₿0.0000012
$4.46M
₿3.98
$61.2M
₿1.3K
$61.2M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
607 Bit2Me  B2M $0.01237
₿0.00000013
0.01* $61.28M
₿663.89
$0.01254
₿0.00000013
$0.01218
₿0.00000013
$60.95K
₿1.26
$61.9M
₿678.59
$61.28M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
608 PONKE  PONKE $0.1096
₿0.00000082
11.05 $61.17M
₿412.31
$0.1124
₿0.00000096
$0.09741
₿0.00000082
$15.88M
₿46.19
$61.18M
₿458.12
$61.17M
₿412.31
Previsione del prezzo di PONKE(ponke)
609 Moonriver  MOVR $6.39
₿0.00025
1.78 $61.03M
₿2.3K
$6.46
₿0.00027
$6.2
₿0.00025
$4.32M
₿150.56
$75.85M
₿2.9K
$61.03M
₿2.3K
Previsione del prezzo di Moonriver(movr)
611 dForce Token  DF $0.06006
₿0.00000088
1.93 $59.99M
₿617.93
$0.06073
₿0.00000090
$0.05837
₿0.00000087
$2.33M
₿55.38
$59.99M
₿882.78
$59.99M
₿617.93
Previsione del prezzo di dForce Token(df)
612 BENQI  QI $0.009009
₿0.00000033
2.93 $59.88M
₿1.48K
$0.009056
₿0.00000034
$0.008714
₿0.00000033
$3.38M
₿42.87
$64.86M
₿2.38K
$59.88M
₿1.48K
Previsione del prezzo di BENQI(qi)
613 Cartesi  CTSI $0.06883
₿0.0000038
5.29 $59.7M
₿3.07K
$0.06889
₿0.0000040
$0.06486
₿0.0000038
$8.42M
₿150.18
$68.83M
₿3.91K
$59.7M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
614 Coin98  C98 $0.063
₿0.0000059
2.62 $59.99M
₿3.89K
$0.06651
₿0.0000064
$0.061
₿0.0000058
$34.81M
₿403.72
$63.12M
₿5.3K
$59.99M
₿3.89K
Previsione del prezzo di Coin98(c98)
616 AI Analysis Token  AIAT $0.5375
₿0.0000077
0.51 $59.31M
₿0
$0.5394
₿0.0000077
$0.5324
₿0.0000073
$224.91K
₿16.83
$268.76M
₿3.89K
$59.31M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
617 dYdX  ETHDYDX $0.6616
₿0.000043
2.73 $59.26M
₿13.49K
$0.6684
₿0.000045
$0.6404
₿0.000043
$13.82M
₿825.9
$142.24M
₿22.51K
$59.26M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
618 Oasys  OAS $0.01464
₿0.0000011
1.23 $59.29M
₿2.17K
$0.01467
₿0.0000011
$0.01433
₿0.0000011
$763.64K
₿16.86
$146.49M
₿11.65K
$59.29M
₿2.17K
Previsione del prezzo di Oasys(oas)
619 ECOMI  OMI $0.0002184
₿0.0000000099
2.93 $59.21M
₿2.71K
$0.0002216
₿0.000000010
$0.0002106
₿0.0000000097
$1.93M
₿7.27
$67.94M
₿3.11K
$59.21M
₿2.71K
Previsione del prezzo di ECOMI(omi)
620 Celer Network  CELR $0.01047
₿0.00000050
5.41 $59.14M
₿2.84K
$0.01057
₿0.00000050
$0.009872
₿0.00000046
$7.59M
₿373.3
$104.75M
₿5.03K
$59.14M
₿2.84K
Previsione del prezzo di Celer Network(celr)
623 Undeads Games  UDS $0.8121
-2.72 $58.26M
$0.878
$0.7984
$337.49K
$202.69M
$58.26M
Previsione del prezzo di Undeads Games(uds)
627 Binance USD  BUSD $0.9978
₿0.000014
-0.21 $57.67M
₿1.04K
$1
₿0.000014
$0.9852
₿0.000014
$1.42K
₿10.08
$57.67M
₿1.04K
$57.67M
₿1.04K
628 PepeCoin  PEPECOIN $0.5329
₿0.000097
1.02 $57.46M
₿0
$0.54
₿0.00010
$0.5233
₿0.000090
$1.11M
₿141.64
$57.46M
₿12.9K
$57.46M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
630 Merlin Chain  MERL $0.109
5.67 $57.32M
$0.1113
$0.1029
$13.44M
$229.3M
$57.32M
Previsione del prezzo di Merlin Chain(merl)
631 Access Protocol  ACS $0.00139
₿0.000000046
3.46 $57.2M
₿1.6K
$0.00141
₿0.000000047
$0.001335
₿0.000000045
$768.23K
₿26.63
$123.2M
₿4.02K
$57.2M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
632 QuarkChain  QKC $0.008037
₿0.00000019
2.28 $57.2M
₿1.35K
$0.008098
₿0.00000019
$0.007838
₿0.00000019
$3.27M
₿25.59
$80.4M
₿1.94K
$57.2M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
633 Fimarkcoin.com  FMC $0.002215
₿0.0000000092
0.42 $57.15M
₿238.03
$0.002216
₿0.0000000092
$0.002203
₿0.0000000089
$18.11M
₿156.91
$284.4M
₿1.19K
$57.15M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
634 Bridged Wrapped stETH (Gnosis)  WSTETH $2,151.01
₿0.059
1.46 $56.68M
₿0
$2,172.65
₿0.060
$2,095.65
₿0.058
$257.9K
₿38.74
$56.68M
$56.68M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
638 AxonDAO Governance Token  AXGT $0.13
₿0.0000066
15.04 $56.79M
₿986.55
$0.132
₿0.0000065
$0.1083
₿0.0000036
$386.84K
₿45.77
$130.07M
₿6.52K
$56.79M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
640 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000014
-0.19 $55.98M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$2.38M
₿423.61
$55.98M
$55.98M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
643 Aurora  AURORA $0.09371
₿0.0000045
3.02 $55.91M
₿2K
$0.09499
₿0.0000049
$0.09009
₿0.0000045
$811.66K
₿23.52
$93.72M
₿4.53K
$55.91M
₿2K
Previsione del prezzo di Aurora(aurora)
646 Magic Internet Money  MIM $1.01
₿0.000014
-1.02 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9967
₿0.000014
$472.22
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
647 Sundog  SUNDOG $0.05499
7.35 $54.99M
$0.05724
$0.04997
$24.77M
$54.99M
$54.99M
Previsione del prezzo di Sundog(sundog)
650 Oraichain Token  ORAI $2.98
₿0.00020
8.00 $54.95M
₿3.27K
$3.01
₿0.00020
$2.76
₿0.00020
$874.05K
₿99.69
$56.44M
₿3.64K
$54.95M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
651 Alethea Artificial Liquid Intelligence Token  ALI $0.006716
₿0.00000034
6.63 $55.13M
₿1.19K
$0.006994
₿0.00000035
$0.006053
₿0.00000033
$2.06M
₿31.77
$66.45M
₿3.39K
$55.13M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
654 Renzo Restaked LST  PZETH $2,160.39
2.31 $54.34M
$2,168.71
$2,081.2
$694.86
$54.34M
$54.34M
Previsione del prezzo di Renzo Restaked LST(pzeth)
655 BounceBit  BB $0.1317
8.55 $53.93M
$0.1332
$0.1203
$16.84M
$276.56M
$53.93M
Previsione del prezzo di BounceBit(bb)
656 WINk  WIN $0.00005421
₿0.0000000022
1.80 $53.88M
₿2.13K
$0.0000545
₿0.0000000022
$0.00005297
₿0.0000000022
$15.34M
₿117.77
$54.17M
₿2.21K
$53.88M
₿2.13K
Previsione del prezzo di WINk(win)
659 DIAdata  DIA $0.4482
₿0.0000088
7.85 $53.67M
₿977.29
$0.4587
₿0.0000090
$0.413
₿0.0000088
$7.74M
₿123.45
$75.71M
₿1.49K
$53.67M
₿977.29
Previsione del prezzo di DIAdata(dia)
660 TrustToken  TRU $0.04166
₿0.0000019
3.56 $53.56M
₿2.18K
$0.04339
₿0.0000020
$0.0399
₿0.0000019
$12.22M
₿296.08
$54.18M
₿2.4K
$53.56M
₿2.18K
Previsione del prezzo di TrustToken(tru)
661 Wilder World  WILD $0.1647
₿0.000014
2.80 $53.45M
₿3.98K
$0.1667
₿0.000015
$0.158
₿0.000013
$563.37K
₿32.35
$82.41M
₿7.14K
$53.45M
₿3.98K
Previsione del prezzo di Wilder World(wild)
662 Tensor  TNSR $0.159
₿0.000023
4.88 $53.2M
₿2.94K
$0.161
₿0.000028
$0.1507
₿0.000022
$9.31M
₿5.59K
$159M
₿23.48K
$53.2M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
663 CertiK  CTK $0.3685
₿0.000013
5.72 $53.22M
₿1.73K
$0.3695
₿0.000013
$0.3465
₿0.000012
$2.55M
₿32.93
$53.53M
₿1.74K
$53.22M
₿1.73K
Previsione del prezzo di CertiK(ctk)
664 HUNT Platform  HUNT $0.2669
₿0.0000075
1.32 $53.1M
₿1.51K
$0.2676
₿0.0000077
$0.2623
₿0.0000070
$2.14M
₿68.66
$53.1M
₿1.51K
$53.1M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
665 Concordium  CCD $0.00461
₿0.000000080
-0.54 $52.99M
₿754.66
$0.00464
₿0.000000081
$0.004604
₿0.000000077
$406.18K
₿16.29
$63.99M
₿1.06K
$52.99M
₿754.66
Previsione del prezzo di Concordium(ccd)
668 Bancor Network Token  BNT $0.4572
₿0.000012
4.66 $52.67M
₿1.59K
$0.4572
₿0.000012
$0.4307
₿0.000012
$195.95K
₿152.69
$52.67M
₿1.59K
$52.67M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
669 Cobak Token  CBK $0.5624
₿0.000014
1.88 $52.58M
₿1.19K
$0.5724
₿0.000014
$0.5489
₿0.000014
$4.49M
₿28.43
$56.24M
₿1.43K
$52.58M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
670 SuperRare  RARE $0.06284
₿0.0000024
2.37 $52.15M
₿1.66K
$0.06359
₿0.0000026
$0.06056
₿0.0000024
$31.03M
₿176.72
$62.85M
₿2.42K
$52.15M
₿1.66K
Previsione del prezzo di SuperRare(rare)
671 HydraDX  HDX $0.01349
₿0.00000028
4.61 $52.01M
₿774.21
$0.01364
₿0.00000029
$0.01274
₿0.00000028
$82.09K
₿4.98
$61.6M
₿1.3K
$52.01M
₿774.21
Previsione del prezzo di HydraDX(hdx)
672 Humanscape  HPO $0.05014
₿0.0000014
2.14 $51.88M
₿1.42K
$0.05427
₿0.0000014
$0.04884
₿0.0000014
$9.54M
₿42.74
$54.39M
₿1.56K
$51.88M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
673 CYBER  CYBER $1.37
₿0.00019
6.98 $51.63M
₿2.15K
$1.38
₿0.00020
$1.27
₿0.00019
$10.52M
₿406.88
$137.32M
₿19.5K
$51.63M
₿2.15K
Previsione del prezzo di CYBER(cyber)
674 Velodrome Finance  VELO $0.05557
₿0.0000035
5.25 $51.47M
₿2.15K
$0.05546
₿0.0000037
$0.05107
₿0.0000034
$14M
₿193.29
$114.87M
₿5.59K
$51.47M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
675 CorgiAI  CORGIAI $0.0001497
₿0.000000031
4.73 $51.89M
₿10.89K
$0.0001536
₿0.000000033
$0.0001425
₿0.000000031
$70.69K
₿6.96
$56.26M
₿11.81K
$51.89M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
677 Shuffle  SHFL $0.1831
₿0.0000048
-1.09 $50.97M
₿505.93
$0.1951
₿0.0000052
$0.183
₿0.0000043
$620.04K
₿23.02
$174.49M
₿4.83K
$50.97M
₿505.93
Previsione del prezzo di Shuffle(shfl)
678 Escoin Token  ELG $0.2751
₿0.000017
-0.88 $50.69M
₿2.42K
$0.2776
₿0.000017
$0.2709
₿0.000016
$434.8K
₿12.24
$68.8M
₿4.29K
$50.69M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
679 DODO  DODO $0.05028
₿0.0000032
4.52 $50.29M
₿2.15K
$0.05177
₿0.0000034
$0.04745
₿0.0000032
$11.92M
₿187.8
$50.29M
₿3.26K
$50.29M
₿2.15K
Previsione del prezzo di DODO(dodo)
680 LandWolf  WOLF $0.0000556
34.98 $50.16M
$0.00005568
$0.00004038
$3.46M
$50.16M
$50.16M
Previsione del prezzo di LandWolf(wolf)
681 Keep Network  KEEP $0.09137
₿0.0000032
9.83 $50.23M
₿1.8K
$0.1027
₿0.0000034
$0.08319
₿0.0000032
$32.16K
₿0.72
$91.38M
₿3.27K
$50.23M
₿1.8K
Previsione del prezzo di Keep Network(keep)
682 Gemini Dollar  GUSD $1
₿0.000014
-0.24 $50.05M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$124.2M
₿20.99
$50.05M
₿1.8K
$50.05M
₿1.8K
689 Stronghold Token  SHX $0.009113
₿0.00000011
2.24 $49.05M
₿593.51
$0.009309
₿0.00000011
$0.008746
₿0.000000099
$763.42K
₿12.49
$0
$49.05M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
690 QANplatform  QANX $0.02885
₿0.0000013
0.71 $49.05M
₿2.23K
$0.02991
₿0.0000013
$0.02832
₿0.0000013
$205.38K
₿16.63
$60.57M
₿2.75K
$49.05M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
691 Fwog  FWOG $0.05018
6.27 $48.96M
$0.05226
$0.04641
$12.62M
$48.96M
$48.96M
Previsione del prezzo di Fwog(fwog)
693 Solidus Ai Tech  AITECH $0.03159
₿0.0000031
5.07 $48.76M
₿1.67K
$0.03306
₿0.0000034
$0.02905
₿0.0000030
$14.69M
₿115.83
$62.91M
₿6.28K
$48.76M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
694 Omni Network  OMNI $2.55
7.39 $48.89M
$2.58
$2.37
$10.04M
$255.52M
$48.89M
Previsione del prezzo di Omni Network(omni)
697 ApeX  APEX $0.8669
₿0.000046
5.35 $48.38M
₿2.11K
$0.8736
₿0.000048
$0.8183
₿0.000045
$27.09M
₿1.6K
$433.26M
₿46.01K
$48.38M
₿2.11K
Previsione del prezzo di ApeX(apex)
699 Gains Network  GNS $1.58
₿0.000065
2.01 $48.2M
₿2.23K
$1.61
₿0.000067
$1.54
₿0.000065
$2.48M
₿78.65
$48.2M
₿2.23K
$48.2M
₿2.23K
Previsione del prezzo di Gains Network(gns)
701 Mountain Protocol USD  USDM $1
₿0.000014
0.26 $48.09M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$1.29M
₿17.3
$48.09M
₿1.19K
$48.09M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
702 Overnight.fi USD+  USD+ $1
₿0.000014
0.12 $48.06M
₿1.11K
$1
₿0.000014
$0.9963
₿0.000014
$100.77K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
706 Helium Mobile  MOBILE $0.0005364
₿0.000000041
10.87 $47.37M
₿3.57K
$0.0005609
₿0.000000044
$0.0004717
₿0.000000040
$4.4M
₿77.31
$123.43M
₿9.46K
$47.37M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
708 Coq Inu  COQ $0.000000683
₿0.000000000049
3.02 $47.41M
₿3.41K
$0.0000006908
₿0.000000000055
$0.0000006579
₿0.000000000048
$3.58M
₿272.67
$47.41M
₿3.41K
$47.41M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
712 MovieBloc  MBL $0.002563
₿0.000000078
2.17 $47.21M
₿1.37K
$0.002585
₿0.000000081
$0.002507
₿0.000000078
$7.38M
₿29.17
$76.89M
₿2.34K
$47.21M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui