Pagina dei risultati 5 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol

RWA Protocol (1372)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
881	Aurora AURORA	$0.02378 ₿0.00000038	-11.64	$16.9M ₿276.59	$0.02714 ₿0.00000043	$0.02358 ₿0.00000038	$589.12K ₿9.67	$23.79M ₿389.33	$16.9M ₿276.59
882	WINk WIN	$0.00001696 ₿0.00000000027	-5.53	$16.87M ₿275.98	$0.00001798 ₿0.00000000028	$0.00001677 ₿0.00000000027	$8.75M ₿141.97	$16.87M ₿275.98	$16.87M ₿275.98
883	Nym NYM	$0.02018 ₿0.00000033	-3.34	$16.87M ₿276	$0.0209 ₿0.00000034	$0.01965 ₿0.00000031	$348.15K ₿5.71	$20.19M ₿330.39	$16.87M ₿276
887	Taiko TAIKO	$0.08677 ₿0.0000014	-7.33	$16.65M ₿272.71	$0.09377 ₿0.0000014	$0.08435 ₿0.0000014	$8.3M ₿137.02	$86.97M ₿1.43K	$16.65M ₿272.71
890	DeGate DG	$0.04278 ₿0.00000070	-0.49	$16.57M ₿271.26	$0.043 ₿0.00000072	$0.04278 ₿0.00000068	$5.43K ₿0.09	$42.79M ₿700.54	$16.57M ₿271.26
892	Big Time BIGTIME	$0.008644 ₿0.00000014	-10.61	$16.52M ₿270.77	$0.009674 ₿0.00000015	$0.008318 ₿0.00000013	$11.43M ₿186.92	$43.29M ₿709.47	$16.52M ₿270.77
896	Loopring LRC	$0.01315 ₿0.00000021	-3.82	$16.42M ₿269.62	$0.01368 ₿0.00000021	$0.01265 ₿0.00000020	$1.39M ₿22.73	$18.1M ₿297.3	$16.42M ₿269.62
897	Medibloc MED	$0.001536 ₿0.000000025	-5.98	$16.39M ₿268.38	$0.001694 ₿0.000000027	$0.001492 ₿0.000000024	$243.29K ₿4.03	$17.61M ₿288.31	$16.39M ₿268.38
899	Energy Web Token EWT	$0.2683 ₿0.0000044	-5.25	$16.25M ₿266.02	$0.2837 ₿0.0000046	$0.2658 ₿0.0000043	$133.79K ₿2.21	$21.77M ₿356.21	$16.25M ₿266.02
900	Xai XAI	$0.007865 ₿0.00000012	-9.86	$16.24M ₿266.16	$0.008725 ₿0.00000013	$0.007551 ₿0.00000012	$7.34M ₿120.52	$17.36M ₿284.5	$16.24M ₿266.16
904	Celo Dollar USDM	$1 ₿0.000016	0.03	$16.14M ₿264.32	$1 ₿0.000016	$0.9997 ₿0.000015	$1.19M ₿19.98	$16.14M ₿264.25	$16.14M ₿264.32
906	CHEX Token CHEX	$0.01289 ₿0.00000021	-1.01	$16.11M ₿263.88	$0.01319 ₿0.00000021	$0.0126 ₿0.00000020	$187.85K ₿3.08	$16.11M ₿263.88	$16.11M ₿263.88
908	Pocket Network POKT	$0.007936 ₿0.00000012	-11.16	$16.03M ₿261.23	$0.009109 ₿0.00000014	$0.007767 ₿0.00000012	$932.03K ₿29.17	$18.74M ₿305.33	$16.03M ₿261.23
910	Advertise Coin ADCO	$0.3547 ₿0.0000057	-8.07	$15.96M ₿260.19	$0.3859 ₿0.0000061	$0.3547 ₿0.0000057	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
912	SaucerSwap SAUCE	$0.01755 ₿0.00000028	-3.78	$15.91M ₿260.53	$0.01824 ₿0.00000029	$0.01706 ₿0.00000028	$183.84K ₿3.01	$17.56M ₿287.52	$15.91M ₿260.53
915	Propy PRO	$0.2737 ₿0.0000044	-7.79	$15.84M ₿260.44	$0.2998 ₿0.0000047	$0.2673 ₿0.0000043	$9.76M ₿159.8	$27.35M ₿449.83	$15.84M ₿260.44
921	Magic MAGIC	$0.04656 ₿0.00000076	-7.28	$15.69M ₿257.23	$0.05022 ₿0.00000079	$0.04444 ₿0.00000074	$4.57M ₿75.44	$16.23M ₿266.16	$15.69M ₿257.23
922	Electroneum ETN	$0.0008708 ₿0.000000014	-1.43	$15.66M ₿256.86	$0.0008858 ₿0.000000014	$0.0008703 ₿0.000000013	$336.83K ₿5.52	$15.66M ₿256.86	$15.66M ₿256.86
927	DODO DODO	$0.01555 ₿0.00000025	-1.67	$15.57M ₿254.54	$0.01584 ₿0.00000025	$0.0141 ₿0.00000022	$3.75M ₿61.36	$15.57M ₿254.54	$15.57M ₿254.54
928	Moonwell WELL	$0.003425 ₿0.000000056	-5.55	$15.52M ₿258.02	$0.003626 ₿0.000000058	$0.003288 ₿0.000000054	$1.08M ₿17.83	$17.13M ₿284.8	$15.52M ₿258.02
929	Tree TREE	$0.1532 ₿0.0000025	-5.84	$15.54M ₿254.31	$0.1627 ₿0.0000025	$0.1446 ₿0.0000023	$22.12K ₿0.36	$17.45M ₿285.5	$15.54M ₿254.31
932	FunFair FUN	$0.00146 ₿0.000000023	-1.28	$15.49M ₿253.27	$0.001483 ₿0.000000024	$0.001389 ₿0.000000022	$301.06K ₿4.75	$16.08M ₿262.85	$15.49M ₿253.27
933	HUNT Platform HUNT	$0.07754 ₿0.0000012	-5.30	$15.41M ₿252.27	$0.08257 ₿0.0000013	$0.07619 ₿0.0000012	$143.65K ₿2.36	$15.41M ₿252.27	$15.41M ₿252.27
935	DIAdata DIA	$0.1273 ₿0.0000020	-7.94	$15.27M ₿250.48	$0.139 ₿0.0000022	$0.123 ₿0.0000020	$7.46M ₿121.8	$21.54M ₿353.33	$15.27M ₿250.48
936	Velodrome Finance VELO	$0.01264 ₿0.00000020	-9.32	$15.24M ₿250.19	$0.01394 ₿0.00000022	$0.01217 ₿0.00000020	$2.38M ₿39.08	$31.57M ₿518.26	$15.24M ₿250.19
937	Moonriver MOVR	$1.25 ₿0.000020	-6.17	$15.02M ₿246.5	$1.33 ₿0.000020	$1.17 ₿0.000019	$4.58M ₿52.32	$15.61M ₿256.14	$15.02M ₿246.5
938	Chromia CHR	$0.01536 ₿0.00000025	-9.75	$15M ₿246.52	$0.01705 ₿0.00000026	$0.01454 ₿0.00000024	$3.81M ₿62.49	$15M ₿246.52	$15M ₿246.52
941	PAW PAW	$0.00000001498 ₿0.00000000000024	-12.38	$14.98M ₿245.39	$0.0000000171 ₿0.00000000000027	$0.00000001349 ₿0.00000000000021	$119.33 ₿0	$14.98M ₿245.39	$14.98M ₿245.39
945	XSGD XSGD	$0.773 ₿0.000012	-0.61	$14.84M ₿242.89	$0.7797 ₿0.000013	$0.7719 ₿0.000012	$1.44M ₿23.65	$14.84M ₿242.89	$14.84M ₿242.89
953	Coin98 C98	$0.01442 ₿0.00000023	-10.63	$14.43M ₿237.19	$0.01616 ₿0.00000025	$0.01383 ₿0.00000023	$12.05M ₿198.78	$14.43M ₿237.19	$14.43M ₿237.19
957	Aquarius AQUA	$0.0003965 ₿0.0000000064	-0.82	$14.24M ₿233.46	$0.0004083 ₿0.0000000066	$0.0003809 ₿0.0000000061	$452.77K ₿7.42	$39.64M ₿649.92	$14.24M ₿233.46
960	PONKE PONKE	$0.02512 ₿0.00000041	-16.45	$13.98M ₿229.74	$0.03007 ₿0.00000047	$0.02407 ₿0.00000039	$4.35M ₿71.29	$13.98M ₿229.77	$13.98M ₿229.74
963	Delysium AGI	$0.00543 ₿0.000000089	-9.34	$13.86M ₿227.85	$0.005989 ₿0.000000094	$0.005248 ₿0.000000086	$784.14K ₿13.36	$16.29M ₿267.74	$13.86M ₿227.85
964	Radix XRD	$0.001028 ₿0.000000016	-5.60	$13.84M ₿226.94	$0.001089 ₿0.000000017	$0.001009 ₿0.000000016	$58.48K ₿0.49	$13.84M ₿226.94	$13.84M ₿226.94
965	Fulcrom FUL	$0.0008297 ₿0.000000013	-6.83	$13.85M ₿226.87	$0.0008913 ₿0.000000014	$0.0008058 ₿0.000000013	$11.58K ₿0.19	$16.6M ₿271.83	$13.85M ₿226.87
966	Metadium META	$0.007911 ₿0.00000012	-0.73	$13.74M ₿223.59	$0.008031 ₿0.00000013	$0.007545 ₿0.00000012	$152.23K ₿2.5	$15.82M ₿257.36	$13.74M ₿223.59
967	Avail AVAIL	$0.003549 ₿0.000000058	-1.67	$13.69M ₿224.18	$0.003786 ₿0.000000062	$0.003391 ₿0.000000054	$827.91K ₿12.28	$37.78M ₿618.7	$13.69M ₿224.18
977	Zcoin FIRO	$0.7197 ₿0.000011	-8.66	$13.43M ₿219.83	$0.8211 ₿0.000013	$0.7103 ₿0.000011	$412.76K ₿6.75	$13.43M ₿219.84	$13.43M ₿219.83
978	MovieBloc MBL	$0.0006896 ₿0.000000011	-9.48	$13.43M ₿219.23	$0.0007667 ₿0.000000012	$0.0006629 ₿0.000000011	$2.52M ₿37.42	$20.78M ₿339.36	$13.43M ₿219.23
981	Aave LEND	$0.3708 ₿0.0000060	-6.63	$13.34M ₿218.46	$0.3972 ₿0.0000063	$0.3656 ₿0.0000060	$161.44 ₿0	$482.36M ₿7.9K	$13.34M ₿218.46
983	Huobi Token HT	$0.1212 ₿0.0000019	-9.84	$13.27M ₿217.19	$0.1383 ₿0.0000022	$0.1179 ₿0.0000019	$111.36K ₿1.89	$13.27M ₿217.19	$13.27M ₿217.19
984	Biconomy BICO	$0.01841 ₿0.00000030	-9.38	$13.22M ₿217.23	$0.02031 ₿0.00000032	$0.01761 ₿0.00000029	$4.48M ₿74.15	$18.41M ₿302.53	$13.22M ₿217.23
988	Travala.com AVA	$0.178 ₿0.0000029	-6.38	$13.07M ₿214.23	$0.1902 ₿0.0000030	$0.1729 ₿0.0000028	$15.88M ₿260.37	$13.07M ₿214.23	$13.07M ₿214.23
990	AITECH Cloud Network ACN	$0.007305 ₿0.00000011	-4.90	$13.03M ₿213.4	$0.007711 ₿0.00000012	$0.007239 ₿0.00000011	$3.96M ₿64.88	$14.51M ₿237.55	$13.03M ₿213.4
1000	Hegic HEGIC	$0.01186 ₿0.00000019	-9.59	$12.78M ₿209.35	$0.01313 ₿0.00000020	$0.01154 ₿0.00000019	$77.74 ₿0	$12.78M ₿209.35	$12.78M ₿209.35
1003	Portal PORTAL	$0.01593 ₿0.00000026	-10.64	$12.76M ₿208.33	$0.01809 ₿0.00000028	$0.01425 ₿0.00000023	$26.41M ₿423.04	$15.94M ₿260.17	$12.76M ₿208.33
1004	Alethea Artificial Liquid Intelligence Token ALI	$0.001359 ₿0.000000022	2.01	$12.75M ₿209.58	$0.001375 ₿0.000000022	$0.001314 ₿0.000000020	$118.17K ₿1.93	$13.41M ₿220.53	$12.75M ₿209.58
1008	CoinMetro XCM	$0.04191 ₿0.00000068	-1.77	$12.67M ₿207.46	$0.04315 ₿0.00000071	$0.04177 ₿0.00000067	$11.27K ₿0.18	$12.99M ₿212.77	$12.67M ₿207.46
1025	JOE JOE	$0.03077 ₿0.00000050	-10.05	$12.42M ₿203.73	$0.03422 ₿0.00000054	$0.02964 ₿0.00000049	$8.14M ₿133.32	$15.38M ₿252.26	$12.42M ₿203.73
1032	Celer Network CELR	$0.002158 ₿0.000000035	-8.71	$12.18M ₿199.55	$0.002364 ₿0.000000037	$0.002045 ₿0.000000034	$1.95M ₿31.98	$21.58M ₿353.47	$12.18M ₿199.55
1039	Banana Gun BANANA	$2.97 ₿0.000048	-7.34	$11.95M ₿195.72	$3.21 ₿0.000050	$2.88 ₿0.000048	$5.12M ₿83.81	$25M ₿409.47	$11.95M ₿195.72
1040	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01192 ₿0.00000019	-10.79	$11.92M ₿201.87	$0.0137 ₿0.00000021	$0.01078 ₿0.00000017	$4M ₿65.46	$11.92M ₿201.87	$11.92M ₿201.87
1043	Tribe TRIBE	$0.3148 ₿0.0000051	-1.06	$11.89M ₿194.75	$0.3197 ₿0.0000051	$0.3 ₿0.0000049	$9.77K ₿0.16	$314.4M ₿5.15K	$11.89M ₿194.75
1045	miMatic MIMATIC	$0.9889 ₿0.000016	1.47	$11.88M ₿194.43	$0.9893 ₿0.000016	$0.9722 ₿0.000015	$80.39K ₿1.32	$299.04M ₿4.9K	$11.88M ₿194.43
1046	Wrapped STEAMX WSTEAMX	$0.06093 ₿0.00000099	0.02	$11.86M ₿295.37	$0.06093 ₿0.0000010	$0.06055 ₿0.00000095	$710.17 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1047	Ready Cards READY	$0.01182 ₿0.00000019	-1.57	$11.82M ₿193.68	$0.01256 ₿0.00000019	$0.01069 ₿0.00000017	$333.32K ₿5.46	$11.82M ₿193.68	$11.82M ₿193.68
1049	YUSD Stablecoin YUSD	$0.9957 ₿0.000016	0.04	$11.8M ₿193.27	$0.9964 ₿0.000016	$0.9953 ₿0.000015	$60.45 ₿0	$11.8M ₿193.27	$11.8M ₿193.27
1050	CorgiAI CORGIAI	$0.00003254 ₿0.00000000053	-3.74	$11.77M ₿192.46	$0.00003386 ₿0.00000000054	$0.00003218 ₿0.00000000052	$11.05K ₿0.18	$11.77M ₿192.46	$11.77M ₿192.46
1052	Kishu Inu KISHU	$0.000000000121 ₿0.0000000000000019	-15.78	$11.71M ₿192.2	$0.000000000144 ₿0.0000000000000022	$0.000000000122 ₿0.0000000000000019	$121.13K ₿1.98	$11.71M ₿192.2	$11.71M ₿192.2
1058	Layer3 L3	$0.007379 ₿0.00000012	-0.18	$11.67M ₿191.26	$0.008535 ₿0.00000014	$0.007087 ₿0.00000011	$5.59M ₿91.64	$24.74M ₿405.34	$11.67M ₿191.26
1062	Origin Protocol OGN	$0.01728 ₿0.00000028	-9.00	$11.48M ₿188.27	$0.01901 ₿0.00000030	$0.01658 ₿0.00000027	$2.14M ₿35.39	$24.37M ₿399.57	$11.48M ₿188.27
1064	Maya Protocol CACAO	$0.1142 ₿0.0000018	-2.44	$11.42M ₿187.09	$0.1177 ₿0.0000019	$0.1107 ₿0.0000018	$4.13M ₿67.69	$11.42M ₿187.09	$11.42M ₿187.09
1065	Boba Network BOBA	$0.02305 ₿0.00000037	-8.33	$11.39M ₿186.07	$0.02523 ₿0.00000040	$0.02241 ₿0.00000037	$1.72M ₿28.54	$11.54M ₿188.48	$11.39M ₿186.07
1066	SideShift Token XAI	$0.07119 ₿0.0000011	-15.47	$11.38M ₿186.29	$0.08522 ₿0.0000013	$0.07111 ₿0.0000011	$85.04K ₿1.39	$14.95M ₿244.79	$11.38M ₿186.29
1069	Shardus ULT	$0.02581 ₿0.00000042	-11.07	$11.34M ₿185.65	$0.02903 ₿0.00000046	$0.02516 ₿0.00000041	$87.2 ₿0	$25.8M ₿422.36	$11.34M ₿185.65
1070	FAR Labs FAR	$0.002325 ₿0.000000038	-0.52	$11.34M ₿185.66	$0.002343 ₿0.000000039	$0.002322 ₿0.000000036	$118.1K ₿1.93	$11.63M ₿190.45	$11.34M ₿185.66
1071	Avalaunch XAVA	$0.2664 ₿0.0000043	-1.72	$11.3M ₿185.07	$0.2735 ₿0.0000044	$0.2608 ₿0.0000042	$217.52K ₿3.57	$26.64M ₿436.22	$11.3M ₿185.07
1072	Gods Unchained GODS	$0.02862 ₿0.00000046	-6.95	$11.27M ₿184.66	$0.0308 ₿0.00000049	$0.02821 ₿0.00000045	$415.24K ₿6.8	$14.3M ₿234.32	$11.27M ₿184.66
1075	SMARDEX SDEX	$0.001144 ₿0.000000018	-2.26	$11.21M ₿183.65	$0.001171 ₿0.000000019	$0.001137 ₿0.000000018	$259.31K ₿4.25	$11.29M ₿184.88	$11.21M ₿183.65
1076	OG Fan Token OG	$2.37 ₿0.000038	-5.84	$11.15M ₿182.71	$2.53 ₿0.000039	$2.27 ₿0.000037	$3.52M ₿57.66	$11.86M ₿194.38	$11.15M ₿182.71
1079	BLOCKv VEE	$0.005651 ₿0.000000092	-0.66	$11.09M ₿181.57	$0.006569 ₿0.00000010	$0.005477 ₿0.000000087	$24.09K ₿0.39	$11.09M ₿181.57	$11.09M ₿181.57
1080	Diverge Loop DLC	$0.01243 ₿0.00000020	-1.83	$11.07M ₿181.18	$0.01275 ₿0.00000020	$0.01188 ₿0.00000019	$3.72K ₿0.06	$12.44M ₿203.57	$11.07M ₿181.18
1082	Storj STORJ	$0.07692 ₿0.0000012	-8.97	$11.06M ₿181.61	$0.08454 ₿0.0000013	$0.0739 ₿0.0000012	$9.86M ₿161.65	$32.71M ₿536.79	$11.06M ₿181.61
1083	Gains Network GNS	$0.4597 ₿0.0000075	-6.77	$11.05M ₿181.03	$0.4936 ₿0.0000078	$0.456 ₿0.0000074	$1.31M ₿21.53	$11.05M ₿181.03	$11.05M ₿181.03
1086	Moonbeam GLMR	$0.009351 ₿0.00000015	-3.97	$11.03M ₿180.46	$0.009738 ₿0.00000015	$0.008937 ₿0.00000014	$5.54M ₿90.32	$11.56M ₿189.18	$11.03M ₿180.46
1087	HOPR HOPR	$0.01655 ₿0.00000027	-4.29	$11.03M ₿180.22	$0.01732 ₿0.00000028	$0.01643 ₿0.00000026	$110.45K ₿1.81	$11.41M ₿186.49	$11.03M ₿180.22
1092	Wanchain WAN	$0.05512 ₿0.00000090	-0.62	$10.97M ₿179.27	$0.05735 ₿0.00000093	$0.05423 ₿0.00000087	$5.76M ₿94.45	$11.58M ₿189.22	$10.97M ₿179.27
1093	Bone ShibaSwap BONE	$0.04386 ₿0.00000072	-6.46	$10.96M ₿180.05	$0.04785 ₿0.00000076	$0.04268 ₿0.00000070	$2.67M ₿43.79	$10.96M ₿180.14	$10.96M ₿180.05
1094	PolySwarm NCT	$0.005801 ₿0.000000095	-8.93	$10.94M ₿178.76	$0.006439 ₿0.00000010	$0.005766 ₿0.000000093	$803.4K ₿13.16	$10.94M ₿178.8	$10.94M ₿178.76
1095	SPACE ID ID	$0.02537 ₿0.00000041	-12.16	$10.92M ₿178.76	$0.0289 ₿0.00000045	$0.02483 ₿0.00000040	$12.95M ₿212.25	$50.67M ₿829.04	$10.92M ₿178.76
1099	aura AURA	$0.01124 ₿0.00000018	-12.88	$10.83M ₿177.41	$0.01292 ₿0.00000020	$0.01105 ₿0.00000018	$954.37K ₿15.64	$10.83M ₿177.41	$10.83M ₿177.41
1100	Osaka Protocol OSAK	$0.00000001422 ₿0.00000000000023	-8.03	$10.83M ₿178.74	$0.00000001553 ₿0.00000000000024	$0.00000001361 ₿0.00000000000022	$89.76K ₿1.47	$10.83M ₿178.74	$10.83M ₿178.74
1101	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1104	IX Swap IXS	$0.05952 ₿0.00000097	-5.57	$10.7M ₿175.38	$0.06303 ₿0.00000099	$0.05475 ₿0.00000090	$213.31K ₿3.49	$10.7M ₿175.38	$10.7M ₿175.38
1112	Firmachain FCT	$0.008869 ₿0.00000014	-5.22	$10.5M ₿171.87	$0.009447 ₿0.00000015	$0.008712 ₿0.00000014	$140.96K ₿2.31	$10.59M ₿173.3	$10.5M ₿171.87
1113	SuperRare RARE	$0.01276 ₿0.00000020	-7.61	$10.48M ₿171.73	$0.01381 ₿0.00000021	$0.01228 ₿0.00000020	$7.08M ₿116.03	$12.77M ₿209.3	$10.48M ₿171.73
1116	Radicle RAD	$0.2094 ₿0.0000034	-3.99	$10.45M ₿170.63	$0.2185 ₿0.0000035	$0.2042 ₿0.0000033	$4.12M ₿89.96	$20.97M ₿342.43	$10.45M ₿170.63
1120	Drift Protocol DRIFT	$0.017 ₿0.00000027	-3.31	$10.39M ₿170.24	$0.01785 ₿0.00000028	$0.01617 ₿0.00000026	$5.3M ₿105.1	$16.99M ₿278.4	$10.39M ₿170.24
1124	Alpha Quark Token AQT	$0.3843 ₿0.0000062	-6.68	$10.29M ₿168.48	$0.4244 ₿0.0000067	$0.372 ₿0.0000060	$516.5K ₿8.47	$11.52M ₿188.56	$10.29M ₿168.48
1128	Metaplex MPLX	$0.01994 ₿0.00000032	-6.99	$10.22M ₿167.53	$0.02146 ₿0.00000034	$0.01942 ₿0.00000032	$1.16M ₿19.03	$19.94M ₿326.85	$10.22M ₿167.53
1130	Marinade MNDE	$0.01862 ₿0.00000030	-1.90	$10.18M ₿166.52	$0.01975 ₿0.00000032	$0.01856 ₿0.00000029	$2.31M ₿37.95	$13.04M ₿213.33	$10.18M ₿166.52
1133	Goldfinch GFI	$0.1085 ₿0.0000017	-7.75	$10.1M ₿165.4	$0.1274 ₿0.0000020	$0.1015 ₿0.0000017	$513.22K ₿8.31	$12.36M ₿202.3	$10.1M ₿165.4
1135	Keep Network KEEP	$0.01837 ₿0.00000030	-8.60	$10.1M ₿165.33	$0.02031 ₿0.00000032	$0.01706 ₿0.00000028	$845.3 ₿0.01	$18.37M ₿300.76	$10.1M ₿165.33
1137	My Neighbor Alice ALICE	$0.1008 ₿0.0000016	-7.36	$10.03M ₿164.29	$0.1089 ₿0.0000017	$0.09613 ₿0.0000016	$6.71M ₿109.78	$10.03M ₿164.29	$10.03M ₿164.29
1145	WazirX WRX	$0.02192 ₿0.00000035	-3.28	$9.98M ₿163.27	$0.02301 ₿0.00000036	$0.02087 ₿0.00000033	$13.9K ₿0.23	$21.85M ₿357.64	$9.98M ₿163.27
1148	RSS3 RSS3	$0.006552 ₿0.00000010	-10.07	$9.96M ₿162.09	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.1M ₿17.99	$9.96M ₿162.09	$9.96M ₿162.09
1149	Everscale EVER	$0.005014 ₿0.000000082	-8.77	$9.96M ₿162.94	$0.005571 ₿0.000000089	$0.00474 ₿0.000000076	$43.41K ₿0.71	$10.62M ₿173.78	$9.96M ₿162.94
1153	Tensor TNSR	$0.02959 ₿0.00000048	-9.19	$9.91M ₿162.34	$0.03267 ₿0.00000051	$0.02836 ₿0.00000047	$12.04M ₿198.05	$29.6M ₿485.16	$9.91M ₿162.34
1155	Maverick Protocol MAV	$0.01058 ₿0.00000017	-8.35	$9.83M ₿161.42	$0.01154 ₿0.00000018	$0.01014 ₿0.00000017	$3.5M ₿57.89	$21.16M ₿347.57	$9.83M ₿161.42
1156	Stader SD	$0.1363 ₿0.0000022	-7.75	$9.8M ₿160.35	$0.149 ₿0.0000023	$0.133 ₿0.0000021	$2.31M ₿37.84	$16.36M ₿267.63	$9.8M ₿160.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}