$3.41T
Capitalizzazione totale
$67.66B
Volume totale
BTC 62.61%     ETH 8.60%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1336)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
601 Stronghold Token  SHX $0.01163
₿0.00000011
1.77 $62.52M
₿593.51
$0.01173
₿0.00000011
$0.01126
₿0.000000099
$785.53K
₿12.49
$0
$62.52M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
602 Solidus Ai Tech  AITECH $0.04047
₿0.0000031
-1.75 $62.52M
₿1.67K
$0.04166
₿0.0000034
$0.04047
₿0.0000030
$9.79M
₿115.83
$80.47M
₿6.28K
$62.52M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
603 BLOCKv  VEE $0.01703
₿0.00000012
-2.32 $62.1M
₿407.06
$0.01755
₿0.00000013
$0.01685
₿0.00000011
$33.64K
₿0.16
$62.1M
₿449.58
$62.1M
₿407.06
Previsione del prezzo di BLOCKv(vee)
604 Adventure Gold  AGLD $0.6675
₿0.000021
2.04 $61.93M
₿1.63K
$0.6727
₿0.000022
$0.6487
₿0.000021
$9.91M
₿193.06
$61.93M
₿1.63K
$61.93M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
605 Balancer  BAL $0.9659
₿0.000068
-0.35 $61.83M
₿3.85K
$0.9835
₿0.000071
$0.9611
₿0.000068
$3.33M
₿131.23
$66.4M
₿4.3K
$61.83M
₿3.85K
Previsione del prezzo di Balancer(bal)
606 Marinade  MNDE $0.1494
₿0.0000036
18.19 $61.7M
₿958.16
$0.15
₿0.0000038
$0.12
₿0.0000035
$3.57M
₿13.43
$150.1M
₿3.65K
$61.7M
₿958.16
Previsione del prezzo di Marinade(mnde)
607 Moonbeam  GLMR $0.06226
₿0.0000062
0.50 $61.59M
₿5.35K
$0.06292
₿0.0000066
$0.06159
₿0.0000062
$3.4M
₿174.35
$73.48M
₿6.98K
$61.59M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
608 Merlin Chain  MERL $0.08459
0.95 $61.39M
$0.08558
$0.08241
$5.35M
$177.81M
$61.39M
Previsione del prezzo di Merlin Chain(merl)
612 Puff The Dragon  PUFF $0.06833
₿0.0000034
-0.36 $60.76M
₿1.51K
$0.06899
₿0.0000039
$0.0677
₿0.0000034
$226.93K
₿18.02
$60.76M
₿3.11K
$60.76M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
614 Marlin  POND $0.007374
₿0.00000044
0.27 $60.42M
₿3.62K
$0.007423
₿0.00000045
$0.007294
₿0.00000043
$3.18M
₿83.75
$73.74M
₿3.62K
$60.42M
₿3.62K
Previsione del prezzo di Marlin(pond)
615 Bifrost  BFC $0.04333
₿0.0000012
0.71 $60.28M
₿1.76K
$0.04391
₿0.0000013
$0.04248
₿0.0000012
$1.17M
₿38.72
$102.62M
₿2.99K
$60.28M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
616 SpaceN  SN $1.5
₿0.0000069
0.22 $60.08M
₿277.44
$1.51
₿0.0000071
$1.49
₿0.0000067
$70.35K
₿0.17
$1.5B
₿6.93K
$60.08M
₿277.44
Previsione del prezzo di SpaceN(sn)
618 Aergo  AERGO $0.1248
₿0.0000023
-0.73 $58.88M
₿1.05K
$0.1289
₿0.0000024
$0.1237
₿0.0000023
$19.68M
₿27.23
$62.31M
₿1.18K
$58.88M
₿1.05K
Previsione del prezzo di Aergo(aergo)
619 Bone ShibaSwap  BONE $0.2357
₿0.000010
0.71 $58.92M
₿2.52K
$0.2411
₿0.000010
$0.2297
₿0.000010
$3.7M
₿135.83
$58.94M
₿2.52K
$58.92M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
622 Across Protocol  ACX $0.1327
₿0.0000040
-1.95 $58.72M
₿1.38K
$0.1385
₿0.0000044
$0.1322
₿0.0000039
$21.67M
₿13.3
$132.77M
₿4.07K
$58.72M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
624 Auction  AUCTION $8.85
₿0.00031
1.24 $58.3M
₿2.04K
$8.96
₿0.00033
$8.7
₿0.00031
$6.23M
₿245.71
$67.6M
₿2.4K
$58.3M
₿2.04K
Previsione del prezzo di Auction(auction)
625 Ocean Protocol  OCEAN $0.2897
₿0.000015
-0.96 $58.04M
₿9.44K
$0.2944
₿0.000016
$0.2863
₿0.000015
$81.75K
₿693.8
$272.33M
₿21.92K
$58.04M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
629 Binance USD  BUSD $0.9989
₿0.000014
-0.49 $57.74M
₿1.04K
$1.01
₿0.000014
$0.9931
₿0.000014
$685.76
₿10.08
$57.74M
₿1.04K
$57.74M
₿1.04K
631 HydraDX  HDX $0.009935
₿0.00000028
-0.25 $55.87M
₿774.21
$0.009983
₿0.00000029
$0.009453
₿0.00000028
$108.96K
₿4.98
$62.11M
₿1.3K
$55.87M
₿774.21
Previsione del prezzo di HydraDX(hdx)
632 Numeraire  NMR $7.13
₿0.00046
0.73 $57.09M
₿2.9K
$7.28
₿0.00048
$7.05
₿0.00045
$6.03M
₿121.21
$76.08M
₿4.95K
$57.09M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
633 Taiko  TAIKO $0.3676
0.60 $57M
$0.3709
$0.361
$5.91M
$367.62M
$57M
Previsione del prezzo di Taiko(taiko)
637 Gains Network  GNS $1.9
₿0.000065
11.42 $55.96M
₿2.23K
$2.09
₿0.000067
$1.66
₿0.000065
$14.77M
₿78.65
$55.96M
₿2.23K
$55.96M
₿2.23K
Previsione del prezzo di Gains Network(gns)
638 JOE  JOE $0.1402
₿0.000011
1.89 $55.78M
₿3.86K
$0.1413
₿0.000011
$0.1356
₿0.000011
$4.45M
₿381.33
$70.01M
₿5.65K
$55.78M
₿3.86K
Previsione del prezzo di JOE(joe)
639 Metal  MTL $0.6591
₿0.000030
-0.11 $55.79M
₿1.96K
$0.673
₿0.000031
$0.6539
₿0.000030
$1.34M
₿154.98
$55.79M
₿2.02K
$55.79M
₿1.96K
Previsione del prezzo di Metal(mtl)
641 Medibloc  MED $0.005505
₿0.00000024
-1.06 $55.5M
₿1.99K
$0.005583
₿0.00000025
$0.005499
₿0.00000023
$172.52K
₿459.55
$59.85M
₿2.31K
$55.5M
₿1.99K
Previsione del prezzo di Medibloc(med)
642 Magic Internet Money  MIM $1
₿0.000014
0.37 $55.42M
₿1.28K
$1
₿0.000014
$0.9897
₿0.000014
$120.78
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
643 Quantum Resistant Ledger  QRL $0.7066
₿0.0000048
-0.24 $55.39M
₿380.5
$0.735
₿0.0000048
$0.6802
₿0.0000045
$36.15K
₿14.22
$55.39M
₿512.23
$55.39M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
645 Omni Network  OMNI $1.49
3.52 $55.08M
$1.5
$1.42
$11.85M
$149.3M
$55.08M
Previsione del prezzo di Omni Network(omni)
647 T-mac DAO  TMG $31.09
₿0.00017
1.24 $54.41M
₿312.16
$31.61
₿0.00018
$30.31
₿0.00016
$3.01K
₿0.07
$31.09B
₿178.38K
$54.41M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
651 Saga  SAGA $0.2088
₿0.000085
0.33 $53.92M
₿7.64K
$0.2115
₿0.000099
$0.2026
₿0.000083
$13.48M
₿12.71K
$223.06M
₿84.87K
$53.92M
₿7.64K
Previsione del prezzo di Saga(saga)
652 Connex  CONX $46.82
₿0.00040
-1.12 $54.43M
₿460.73
$48.26
₿0.00040
$46.2
₿0.00039
$2.32K
₿2.51
$4.73B
₿40.06K
$54.43M
₿460.73
Previsione del prezzo di Connex(conx)
654 Zentry  ZENT $0.007665
-0.36 $53.78M
$0.007741
$0.007529
$6.01M
$74.48M
$53.78M
Previsione del prezzo di Zentry(zent)
656 Dent  DENT $0.0005583
₿0.000000026
1.15 $53.41M
₿2.55K
$0.0005586
₿0.000000028
$0.0005362
₿0.000000026
$2.44M
₿153.75
$55.83M
₿2.67K
$53.41M
₿2.55K
Previsione del prezzo di Dent(dent)
657 Sundog  SUNDOG $0.05316
0.40 $53.15M
$0.0536
$0.05239
$6.88M
$53.15M
$53.15M
Previsione del prezzo di Sundog(sundog)
658 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
0.01* $53.05M
₿0
$1
₿0.000014
$0.9989
₿0.000014
$1.18M
₿423.61
$53.05M
$53.05M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
659 Zeus Network  ZEUS $0.1383
₿0.000011
-3.55 $52.92M
₿0
$0.1456
₿0.000014
$0.1374
₿0.000011
$4.02M
₿524.14
$138.26M
₿11.81K
$52.92M
₿0
Previsione del prezzo di Zeus Network(zeus)
660 Wrapped Centrifuge  WCFG $0.1762
₿0.000012
-6.73 $52.3M
₿4.37K
$0.1924
₿0.000012
$0.1762
₿0.000011
$131.46K
₿15.04
$52.3M
$52.3M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
661 Osaka Protocol  OSAK $0.00000006854
₿0.0000000000054
-2.43 $52.15M
₿4.17K
$0.00000007027
₿0.0000000000055
$0.00000006752
₿0.0000000000053
$43.94K
₿11.23
$52.15M
₿4.17K
$52.15M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
663 RIF Token  RIF $0.0519
₿0.0000036
-1.11 $51.9M
₿3.65K
$0.05297
₿0.0000038
$0.05154
₿0.0000036
$1.68M
₿52.65
$51.9M
₿3.65K
$51.9M
₿3.65K
Previsione del prezzo di RIF Token(rif)
664 ECOMI  OMI $0.0001913
₿0.0000000099
0.34 $51.8M
₿2.71K
$0.000192
₿0.000000010
$0.0001893
₿0.0000000097
$1.84M
₿7.27
$59.43M
₿3.11K
$51.8M
₿2.71K
Previsione del prezzo di ECOMI(omi)
668 Tokamak Network  TON $0.9702
₿0.000040
1.12 $50.97M
₿1.87K
$0.9731
₿0.000044
$0.9498
₿0.000039
$290.47K
₿779.26
$91.56M
₿2.61K
$50.97M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
669 CYBER  CYBER $1.16
₿0.00019
-1.93 $50.84M
₿2.15K
$1.19
₿0.00020
$1.15
₿0.00019
$7.28M
₿406.88
$116.17M
₿19.5K
$50.84M
₿2.15K
Previsione del prezzo di CYBER(cyber)
670 Moonriver  MOVR $5.21
₿0.00025
-2.22 $50.85M
₿2.3K
$5.45
₿0.00027
$5.17
₿0.00025
$2.86M
₿150.56
$62.4M
₿2.9K
$50.85M
₿2.3K
Previsione del prezzo di Moonriver(movr)
671 TARS AI  TAI $0.08664
3.11 $50.74M
$0.08666
$0.08368
$3.73M
$77.41M
$50.74M
Previsione del prezzo di TARS AI(tai)
673 ANDY ETH  ANDY $0.00005044
₿0.00000000068
-2.22 $50.45M
₿0
$0.00005251
₿0.0000000011
$0.00004974
₿0.00000000062
$659.56K
₿126.37
$50.45M
₿680.75
$50.45M
₿0
Previsione del prezzo di ANDY ETH(andy)
674 Smooth Love Potion  SLP $0.001226
₿0.000000076
0.10 $50.37M
₿3.18K
$0.001249
₿0.000000081
$0.001205
₿0.000000076
$3.31M
₿254.16
$50.37M
$50.37M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
675 SSV Network  SSV $7.11
₿0.00076
0.14 $50.34M
₿5.39K
$7.19
₿0.00076
$6.97
₿0.00068
$7.75M
₿676.96
$92.43M
₿8.58K
$50.34M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
676 Cartesi  CTSI $0.05739
₿0.0000038
0.80 $50.14M
₿3.07K
$0.05766
₿0.0000040
$0.05596
₿0.0000038
$3.1M
₿150.18
$57.39M
₿3.91K
$50.14M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
678 Escoin Token  ELG $0.271
₿0.000017
0.10 $49.92M
₿2.42K
$0.2723
₿0.000017
$0.268
₿0.000016
$272.38K
₿12.24
$67.75M
₿4.29K
$49.92M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
679 Geodnet  GEOD $0.1574
₿0.0000029
-2.51 $50.02M
₿270.28
$0.1642
₿0.0000030
$0.1555
₿0.0000028
$522.49K
₿1.18
$156.03M
₿2.93K
$50.02M
₿270.28
Previsione del prezzo di Geodnet(geod)
680 Zedxion  ZEDXION $0.4074
₿0.0000035
0.83 $49.87M
₿0
$0.4076
₿0.0000035
$0.4033
₿0.0000034
$431.37K
₿12.17
$1.94B
₿16.79K
$49.87M
₿0
Previsione del prezzo di Zedxion(zedxion)
682 Railgun  RAIL $0.8613
₿0.0000096
-1.26 $49.45M
₿553.67
$0.8746
₿0.0000097
$0.8522
₿0.0000089
$180.22K
₿2.78
$49.45M
₿553.67
$49.45M
₿553.67
Previsione del prezzo di Railgun(rail)
683 Kyber Network Crystal  KNC $0.2905
₿0.000010
-2.09 $49.39M
₿1.85K
$0.2991
₿0.000011
$0.2901
₿0.000010
$6.15M
₿261.84
$69.72M
₿2.59K
$49.39M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
686 Neutron  NTRN $0.08198
₿0.000015
-2.29 $48.86M
₿4.21K
$0.08485
₿0.000016
$0.08081
₿0.000014
$2.34M
₿196.13
$81.98M
₿15.05K
$48.86M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
687 Iagon  IAG $0.1299
₿0.0000027
-2.36 $48.83M
₿1.08K
$0.1351
₿0.0000029
$0.1254
₿0.0000027
$693.33K
₿6.92
$129.87M
₿2.77K
$48.83M
₿1.08K
Previsione del prezzo di Iagon(iag)
688 GameBuild  GAME $0.002752
0.40 $48.79M
$0.002797
$0.002732
$1.36M
$58.96M
$48.79M
Previsione del prezzo di GameBuild(game)
689 QANplatform  QANX $0.02864
₿0.0000013
-1.21 $48.76M
₿2.23K
$0.0291
₿0.0000013
$0.02764
₿0.0000013
$564K
₿16.63
$60.23M
₿2.75K
$48.76M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
690 SECRET  SCRT $0.1558
₿0.0000083
0.10 $48.5M
₿2.27K
$0.1578
₿0.0000088
$0.1517
₿0.0000083
$2.11M
₿60.07
$50.99M
₿2.44K
$48.5M
₿2.27K
Previsione del prezzo di SECRET(scrt)
691 Vanar Chain  VANRY $0.02505
₿0.0000031
1.48 $48.49M
₿4.38K
$0.02529
₿0.0000033
$0.02447
₿0.0000031
$4.6M
₿277.07
$49.87M
₿4.38K
$48.49M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
693 Alethea Artificial Liquid Intelligence Token  ALI $0.005307
₿0.00000034
10.71 $48.4M
₿1.19K
$0.005443
₿0.00000035
$0.004794
₿0.00000033
$1.08M
₿31.77
$52.39M
₿3.39K
$48.4M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
694 Propy  PRO $0.8366
₿0.000038
-3.15 $48.39M
₿2.21K
$0.8699
₿0.000040
$0.8355
₿0.000036
$3.69M
₿140.66
$83.59M
₿3.81K
$48.39M
₿2.21K
Previsione del prezzo di Propy(pro)
695 Nosana  NOS $0.58
₿0.000042
2.36 $48.38M
₿3.53K
$0.5804
₿0.000044
$0.5561
₿0.000041
$495.68K
₿23.57
$58.01M
₿4.24K
$48.38M
₿3.53K
Previsione del prezzo di Nosana(nos)
697 SX Network  SX $0.08573
₿0.0000016
-0.38 $48.18M
₿720.46
$0.08609
₿0.0000016
$0.08572
₿0.0000015
$70.23K
₿0.11
$85.68M
₿1.64K
$48.18M
₿720.46
Previsione del prezzo di SX Network(sx)
699 Overnight.fi USD+  USD+ $0.9989
₿0.000014
-0.22 $48.12M
₿1.11K
$1
₿0.000014
$0.9972
₿0.000014
$98.75K
₿131.89
$48.12M
₿1.1K
$48.12M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
701 MMX  MMX $0.2968
₿0.000031
-11.56 $48M
₿0
$0.3416
₿0.000031
$0.2954
₿0.000030
$45.22K
₿0.12
$148.39M
₿4.76K
$48M
₿0
Previsione del prezzo di MMX(mmx)
702 Mountain Protocol USD  USDM $0.9978
₿0.000014
0.09 $47.9M
₿0
$0.9998
₿0.000014
$0.9969
₿0.000014
$54.96K
₿17.3
$47.9M
₿1.19K
$47.9M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
703 Humans.ai  HEART $0.006129
₿0.00000039
-2.28 $47.8M
₿2.21K
$0.006349
₿0.00000043
$0.006107
₿0.00000038
$387.92K
₿8.91
$47.8M
₿3.09K
$47.8M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
704 WINk  WIN $0.00004797
₿0.0000000022
0.52 $47.68M
₿2.13K
$0.0000481
₿0.0000000022
$0.00004757
₿0.0000000022
$7.41M
₿117.77
$47.93M
₿2.21K
$47.68M
₿2.13K
Previsione del prezzo di WINk(win)
706 Access Protocol  ACS $0.001144
₿0.000000046
2.81 $47.5M
₿1.6K
$0.001159
₿0.000000047
$0.00111
₿0.000000045
$1.54M
₿26.63
$101.83M
₿4.02K
$47.5M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
708 Ekubo Protocol  EKUBO $4.75
2.93 $47.48M
$5.06
$4.57
$177.1K
$47.48M
$47.48M
Previsione del prezzo di Ekubo Protocol(ekubo)
710 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1599
₿0.0000014
$0.1534
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
712 Gemini Dollar  GUSD $1
₿0.000014
-0.02 $46.78M
₿1.8K
$1
₿0.000014
$0.9984
₿0.000014
$62.34M
₿20.99
$46.78M
₿1.8K
$46.78M
₿1.8K
714 Oasys  OAS $0.01051
₿0.0000011
-1.77 $46.47M
₿2.17K
$0.01084
₿0.0000011
$0.01047
₿0.0000011
$2.73M
₿16.86
$105.15M
₿11.65K
$46.47M
₿2.17K
Previsione del prezzo di Oasys(oas)
716 Oraichain Token  ORAI $2.45
₿0.00020
5.33 $46.41M
₿3.27K
$2.46
₿0.00020
$2.33
₿0.00020
$473.47K
₿99.69
$47M
₿3.64K
$46.41M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
718 Keep Network  KEEP $0.08421
₿0.0000032
-1.34 $46.3M
₿1.8K
$0.08823
₿0.0000034
$0.08406
₿0.0000032
$1.46K
₿0.72
$84.22M
₿3.27K
$46.3M
₿1.8K
Previsione del prezzo di Keep Network(keep)
721 Seedify.fund  SFUND $0.7182
₿0.000055
1.28 $45.65M
₿3.53K
$0.7254
₿0.000056
$0.709
₿0.000055
$2.25M
₿126.83
$71.82M
₿5.56K
$45.65M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
722 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.16 $45.43M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$4.18M
₿67.25
$45.43M
₿21.43K
$45.43M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
726 Avail  AVAIL $0.02079
3.29 $45.08M
$0.02078
$0.02002
$9.82M
$217.94M
$45.08M
Previsione del prezzo di Avail(avail)
727 Autonolas  OLAS $0.2522
₿0.000056
-2.92 $45.38M
₿2.46K
$0.2616
₿0.000057
$0.251
₿0.000052
$409.14K
₿48.92
$119.26M
₿30.31K
$45.38M
₿2.46K
Previsione del prezzo di Autonolas(olas)
729 ResearchCoin  RSC $0.389
₿0.000010
-3.02 $44.59M
₿1.02K
$0.4011
₿0.000011
$0.3791
₿0.000010
$397.63K
₿4.35
$389.02M
₿10.77K
$44.59M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
730 HUNT Platform  HUNT $0.2231
₿0.0000075
-1.19 $44.4M
₿1.51K
$0.2283
₿0.0000077
$0.2209
₿0.0000070
$1.14M
₿68.66
$44.4M
₿1.51K
$44.4M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
732 QuarkChain  QKC $0.006207
₿0.00000019
-0.77 $44.32M
₿1.35K
$0.006344
₿0.00000019
$0.00613
₿0.00000019
$1.34M
₿25.59
$62.11M
₿1.94K
$44.32M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
733 Gods Unchained  GODS $0.118
₿0.0000041
0.74 $44.2M
₿1.18K
$0.1193
₿0.0000044
$0.1145
₿0.0000041
$2.28M
₿18.04
$58.96M
₿2.07K
$44.2M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
734 Aurora  AURORA $0.0718
₿0.0000045
-0.11 $44.18M
₿2K
$0.07206
₿0.0000049
$0.07097
₿0.0000045
$883.52K
₿23.52
$71.8M
₿4.53K
$44.18M
₿2K
Previsione del prezzo di Aurora(aurora)
737 DIAdata  DIA $0.3661
₿0.0000088
-0.17 $43.79M
₿977.29
$0.3768
₿0.0000090
$0.3634
₿0.0000088
$3.52M
₿123.45
$61.77M
₿1.49K
$43.79M
₿977.29
Previsione del prezzo di DIAdata(dia)
739 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
740 BENQI  QI $0.006243
₿0.00000033
-0.29 $43.42M
₿1.48K
$0.006311
₿0.00000034
$0.006085
₿0.00000033
$1.81M
₿42.87
$44.98M
₿2.38K
$43.42M
₿1.48K
Previsione del prezzo di BENQI(qi)
741 Cobak Token  CBK $0.4557
₿0.000014
2.91 $43.35M
₿1.19K
$0.4607
₿0.000014
$0.4413
₿0.000014
$3.06M
₿28.43
$45.57M
₿1.43K
$43.35M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
743 SMARDEX  SDEX $0.004694
₿0.00000032
0.57 $43.16M
₿2.66K
$0.0047
₿0.00000032
$0.004656
₿0.00000031
$320.06K
₿25.34
$46.84M
₿3.21K
$43.16M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
744 Socean Staked Sol  INF $196.59
₿0.0029
3.95 $42.88M
₿650.73
$196.91
₿0.0030
$187.23
₿0.0029
$3.03M
₿48.78
$131.35M
₿1.99K
$42.88M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
750 Velodrome Finance  VELO $0.04426
₿0.0000035
-0.41 $42.34M
₿2.15K
$0.04448
₿0.0000037
$0.04293
₿0.0000034
$4.26M
₿193.29
$94.27M
₿5.59K
$42.34M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
752 Wilder World  WILD $0.1302
₿0.000014
0.38 $42.26M
₿3.98K
$0.1306
₿0.000015
$0.1175
₿0.000013
$1.47M
₿32.35
$65.15M
₿7.14K
$42.26M
₿3.98K
Previsione del prezzo di Wilder World(wild)
753 SuperRare  RARE $0.05124
₿0.0000024
-6.28 $41.96M
₿1.66K
$0.05467
₿0.0000026
$0.05018
₿0.0000024
$30.92M
₿176.72
$51.22M
₿2.42K
$41.96M
₿1.66K
Previsione del prezzo di SuperRare(rare)
755 TOKPIE  TKP $0.5267
₿0.000011
-1.64 $41.78M
₿875.35
$0.5365
₿0.000011
$0.5194
₿0.000011
$24.76K
₿1.47
$52.69M
₿1.1K
$41.78M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
760 Fwog  FWOG $0.0423
8.09 $41.28M
$0.04273
$0.03857
$4.32M
$41.28M
$41.28M
Previsione del prezzo di Fwog(fwog)
761 HashAI  HASHAI $0.0004595
₿0.000000034
4.84 $41.2M
₿0
$0.0004617
₿0.000000035
$0.0004271
₿0.000000030
$551.52K
₿36.98
$43.75M
₿3.3K
$41.2M
₿0
Previsione del prezzo di HashAI(hashai)
762 Liquity USD  LUSD $1
₿0.000014
0.24 $41.13M
₿1.71K
$1
₿0.000014
$0.9989
₿0.000014
$137.31K
₿40.52
$41.13M
₿1.71K
$41.13M
₿1.71K
764 CertiK  CTK $0.2755
₿0.000013
5.72 $40.66M
₿1.73K
$0.2762
₿0.000013
$0.2563
₿0.000012
$4.02M
₿32.93
$40.78M
₿1.74K
$40.66M
₿1.73K
Previsione del prezzo di CertiK(ctk)
766 Forta  FORT $0.06842
₿0.0000028
0.09 $40.29M
₿987.97
$0.06878
₿0.0000029
$0.0675
₿0.0000028
$670.68K
₿11.38
$68.42M
₿2.9K
$40.29M
₿987.97
Previsione del prezzo di Forta(fort)
767 MovieBloc  MBL $0.002163
₿0.000000078
0.57 $40.17M
₿1.37K
$0.002176
₿0.000000081
$0.002127
₿0.000000078
$3.24M
₿29.17
$64.91M
₿2.34K
$40.17M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui