Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalizzazione totale
$118.33B
Volume totale
BTC 59.81%     ETH 7.88%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute RWA Protocol per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria RWA Protocol
RWA Protocol (1330)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
543 Diamond Launch  DLC $0.1426
₿0.0000022
1.24 $63.56M
₿211.56
$0.1438
₿0.0000022
$0.1391
₿0.0000021
$620.98K
₿1.16
$142.76M
₿2.2K
$63.56M
₿211.56
Previsione del prezzo di Diamond Launch(dlc)
545 ECOMI  OMI $0.0002311
₿0.0000000099
0.43 $62.72M
₿2.71K
$0.000239
₿0.000000010
$0.0002242
₿0.0000000097
$2.14M
₿7.27
$71.96M
₿3.11K
$62.72M
₿2.71K
Previsione del prezzo di ECOMI(omi)
550 Steem  STEEM $0.1222
₿0.0000045
3.17 $61.91M
₿2.1K
$0.1223
₿0.0000048
$0.1177
₿0.0000045
$22.42M
₿87.05
$62.04M
$61.91M
₿2.1K
Previsione del prezzo di Steem(steem)
551 Centrifuge  CFG $0.1208
₿0.000012
-0.99 $61.9M
₿5.98K
$0.1256
₿0.000012
$0.1151
₿0.000011
$696.16K
₿16.97
$67.78M
₿6.64K
$61.9M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
552 Kamino  KMNO $0.04576
1.37 $61.87M
$0.04601
$0.04294
$14.27M
$458.26M
$61.87M
Previsione del prezzo di Kamino(kmno)
553 Bit2Me  B2M $0.01248
₿0.00000013
0.77 $61.83M
₿663.89
$0.01273
₿0.00000013
$0.01213
₿0.00000013
$53.92K
₿1.26
$62.45M
₿678.59
$61.83M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
555 Banana Gun  BANANA $17.52
₿0.00068
4.22 $61.16M
₿1.66K
$18.32
₿0.00071
$16.67
₿0.00066
$31.39M
₿49.26
$148.28M
₿6.9K
$61.16M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
557 SingularityNET  AGIX $0.1923
₿0.000014
2.09 $60.78M
₿19.06K
$0.1936
₿0.000015
$0.1856
₿0.000014
$11.15K
₿2.42K
$91.84M
₿20.84K
$60.78M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Medibloc  MED $0.006314
₿0.00000024
-1.09 $60.27M
₿1.99K
$0.006617
₿0.00000025
$0.006228
₿0.00000023
$1.02M
₿459.55
$65.28M
₿2.31K
$60.27M
₿1.99K
Previsione del prezzo di Medibloc(med)
561 AI Analysis Token  AIAT $0.5431
₿0.0000077
1.20 $59.97M
₿0
$0.5459
₿0.0000077
$0.5363
₿0.0000073
$105.49K
₿16.83
$271.73M
₿3.89K
$59.97M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
562 Liquity  LQTY $0.6155
₿0.000021
2.35 $59.97M
₿2.1K
$0.6175
₿0.000023
$0.5818
₿0.000021
$14.98M
₿536.98
$61.6M
₿2.2K
$59.97M
₿2.1K
Previsione del prezzo di Liquity(lqty)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
Previsione del prezzo di not(cat)
563 Taiko  TAIKO $0.5804
0.07 $59.79M
$0.5981
$0.5663
$21.63M
$580.85M
$59.79M
Previsione del prezzo di Taiko(taiko)
565 FunFair  FUN $0.005576
₿0.00000010
-6.19 $59.09M
₿1.12K
$0.006129
₿0.00000010
$0.005095
₿0.000000098
$36.44M
₿113.44
$61.33M
₿1.16K
$59.09M
₿1.12K
Previsione del prezzo di FunFair(fun)
566 Arcblock  ABT $0.5982
₿0.000040
-5.60 $59.02M
₿4.03K
$0.6511
₿0.000043
$0.574
₿0.000039
$1.33M
₿141.83
$111.36M
₿7.6K
$59.02M
₿4.03K
Previsione del prezzo di Arcblock(abt)
567 Numeraire  NMR $7.36
₿0.00046
0.62 $58.91M
₿2.9K
$7.5
₿0.00048
$7.08
₿0.00045
$7.31M
₿121.21
$78.55M
₿4.95K
$58.91M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
568 Ergo  ERG $0.7319
₿0.000024
-0.99 $58.8M
₿1.84K
$0.7506
₿0.000026
$0.7237
₿0.000024
$104.6K
₿6
$71.54M
₿2.41K
$58.8M
₿1.84K
Previsione del prezzo di Ergo(erg)
569 Bridged Wrapped stETH (Gnosis)  WSTETH $2,182.47
₿0.059
0.56 $58.11M
₿0
$2,195.26
₿0.060
$2,125.43
₿0.058
$630.61K
₿38.74
$58.11M
$58.11M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
570 Metal  MTL $0.6865
₿0.000030
2.06 $57.97M
₿1.96K
$0.69
₿0.000031
$0.6669
₿0.000030
$1.22M
₿154.98
$57.97M
₿2.02K
$57.97M
₿1.96K
Previsione del prezzo di Metal(mtl)
571 Binance USD  BUSD $1
₿0.000014
0.24 $57.96M
₿1.04K
$1
₿0.000014
$0.9818
₿0.000014
$1.38K
₿10.08
$57.96M
₿1.04K
$57.96M
₿1.04K
573 Degen  DEGEN $0.002585
₿0.00000050
-0.02 $57.69M
₿6.24K
$0.002661
₿0.00000053
$0.0025
₿0.00000048
$14.84M
₿843.4
$95.74M
₿18.47K
$57.69M
₿6.24K
Previsione del prezzo di Degen(degen)
574 Alethea Artificial Liquid Intelligence Token  ALI $0.007008
₿0.00000034
-1.10 $57.43M
₿1.19K
$0.007212
₿0.00000035
$0.006887
₿0.00000033
$1.76M
₿31.77
$69.21M
₿3.39K
$57.43M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
575 Apu Apustaja  APU $0.0001677
₿0.0000000056
11.47 $56.75M
₿0
$0.000168
₿0.0000000061
$0.0001497
₿0.0000000036
$2.73M
₿82.68
$56.75M
₿2.42K
$56.75M
₿0
Previsione del prezzo di Apu Apustaja(apu)
576 Standard Bridged USDC.e (Optimism)  USDC.E $0.9979
₿0.000014
-0.23 $56.67M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$1.88M
₿423.61
$56.67M
$56.67M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
577 CorgiAI  CORGIAI $0.0001645
₿0.000000031
-0.33 $56.57M
₿10.89K
$0.0001711
₿0.000000033
$0.0001631
₿0.000000031
$78.6K
₿6.96
$61.34M
₿11.81K
$56.57M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
579 GameBuild  GAME $0.00328
-7.29 $56.36M
$0.003916
$0.003243
$7.17M
$70.29M
$56.36M
Previsione del prezzo di GameBuild(game)
580 SECRET  SCRT $0.1845
₿0.0000083
2.31 $56.29M
₿2.27K
$0.1851
₿0.0000088
$0.1732
₿0.0000083
$4.67M
₿60.07
$59.21M
₿2.44K
$56.29M
₿2.27K
Previsione del prezzo di SECRET(scrt)
581 ChainGPT  CGPT $0.06951
₿0.0000045
2.87 $56.26M
₿1.99K
$0.07075
₿0.0000047
$0.06614
₿0.0000044
$23.16M
₿126.9
$69.56M
₿4.56K
$56.26M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
584 Ark  ARK $0.2981
₿0.000013
5.17 $55.49M
₿2.42K
$0.2994
₿0.000014
$0.2819
₿0.000013
$4.89M
₿89.65
$56.11M
$55.49M
₿2.42K
Previsione del prezzo di Ark(ark)
585 DODO  DODO $0.05543
₿0.0000032
1.07 $55.46M
₿2.15K
$0.05594
₿0.0000034
$0.05345
₿0.0000032
$15.36M
₿187.8
$55.46M
₿3.26K
$55.46M
₿2.15K
Previsione del prezzo di DODO(dodo)
586 Magic Internet Money  MIM $0.9998
₿0.000014
-0.05 $55.42M
₿1.28K
$1
₿0.000014
$0.9995
₿0.000014
$266.61K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
587 Concordium  CCD $0.004809
₿0.000000080
-1.73 $55.18M
₿754.66
$0.00494
₿0.000000081
$0.004809
₿0.000000077
$358.48K
₿16.29
$66.61M
₿1.06K
$55.18M
₿754.66
Previsione del prezzo di Concordium(ccd)
589 Bella Protocol  BEL $0.6861
₿0.000031
-3.87 $54.98M
₿1.88K
$0.7211
₿0.000038
$0.6596
₿0.000027
$10.53M
₿1.5K
$68.72M
₿3.16K
$54.98M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
590 PepeCoin  PEPECOIN $0.5067
₿0.000097
2.69 $54.76M
₿0
$0.5185
₿0.00010
$0.484
₿0.000090
$839.25K
₿141.64
$54.76M
₿12.9K
$54.76M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
591 Renzo Restaked LST  PZETH $2,169.43
0.30 $54.6M
$2,194.53
$2,109.76
$7.09K
$54.6M
$54.6M
Previsione del prezzo di Renzo Restaked LST(pzeth)
592 SuperRare  RARE $0.06582
₿0.0000024
-6.04 $54.57M
₿1.66K
$0.08017
₿0.0000026
$0.06561
₿0.0000024
$215.29M
₿176.72
$65.77M
₿2.42K
$54.57M
₿1.66K
Previsione del prezzo di SuperRare(rare)
593 Xai  XAI $0.05098
₿0.000014
0.65 $54.21M
₿4.11K
$0.05142
₿0.000015
$0.04842
₿0.000014
$52.92M
₿322.43
$95.35M
₿14.6K
$54.21M
₿4.11K
Previsione del prezzo di Xai(xai)
594 Fimarkcoin.com  FMC $0.002099
₿0.0000000092
0.38 $54.19M
₿238.03
$0.002131
₿0.0000000092
$0.002079
₿0.0000000089
$15.22M
₿156.91
$269.67M
₿1.19K
$54.19M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
595 Kyber Network Crystal  KNC $0.3168
₿0.000010
-0.52 $53.97M
₿1.85K
$0.3223
₿0.000011
$0.3069
₿0.000010
$11.13M
₿261.84
$76.11M
₿2.59K
$53.97M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
596 QANplatform  QANX $0.03158
₿0.0000013
2.79 $53.81M
₿2.23K
$0.0319
₿0.0000013
$0.03045
₿0.0000013
$195.08K
₿16.63
$66.46M
₿2.75K
$53.81M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
597 Access Protocol  ACS $0.00131
₿0.000000046
8.64 $53.68M
₿1.6K
$0.001325
₿0.000000047
$0.001206
₿0.000000045
$947.92K
₿26.63
$116.14M
₿4.02K
$53.68M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
599 Avail  AVAIL $0.0261
-0.87 $53.58M
$0.02679
$0.02559
$17.3M
$270.98M
$53.58M
Previsione del prezzo di Avail(avail)
603 Coin98  C98 $0.05614
₿0.0000059
1.60 $52.47M
₿3.89K
$0.05727
₿0.0000064
$0.05436
₿0.0000058
$22.32M
₿403.72
$56.18M
₿5.3K
$52.47M
₿3.89K
Previsione del prezzo di Coin98(c98)
604 Gemini Dollar  GUSD $1
₿0.000014
0.07 $52.46M
₿1.8K
$1.01
₿0.000014
$0.9942
₿0.000014
$3.11M
₿20.99
$52.46M
₿1.8K
$52.46M
₿1.8K
606 Wilder World  WILD $0.1611
₿0.000014
1.59 $51.99M
₿3.98K
$0.1611
₿0.000015
$0.1555
₿0.000013
$583.09K
₿32.35
$80.15M
₿7.14K
$51.99M
₿3.98K
Previsione del prezzo di Wilder World(wild)
607 Goldfinch  GFI $0.5633
₿0.000055
1.93 $51.93M
₿4K
$0.5675
₿0.000062
$0.5504
₿0.000054
$475.63K
₿206.72
$64.23M
₿6.38K
$51.93M
₿4K
Previsione del prezzo di Goldfinch(gfi)
611 Autonolas  OLAS $0.3204
₿0.000056
1.18 $51.34M
₿2.46K
$0.3224
₿0.000057
$0.3094
₿0.000052
$396.34K
₿48.92
$149.6M
₿30.31K
$51.34M
₿2.46K
Previsione del prezzo di Autonolas(olas)
612 Nosana  NOS $0.6137
₿0.000042
-0.04 $51.18M
₿3.53K
$0.6323
₿0.000044
$0.598
₿0.000041
$780.1K
₿23.57
$61.36M
₿4.24K
$51.18M
₿3.53K
Previsione del prezzo di Nosana(nos)
613 Moonriver  MOVR $5.34
₿0.00025
2.24 $50.83M
₿2.3K
$5.33
₿0.00027
$5.06
₿0.00025
$3.93M
₿150.56
$63.14M
₿2.9K
$50.83M
₿2.3K
Previsione del prezzo di Moonriver(movr)
614 NetMind Token  NMT $1.1
₿0.00013
-2.04 $50.8M
₿0
$1.12
₿0.00016
$1.1
₿0.00013
$1.78M
₿22.34
$158.46M
₿15.38K
$50.8M
₿0
Previsione del prezzo di NetMind Token(nmt)
615 Tokamak Network  TON $0.9881
₿0.000040
0.13 $50.75M
₿1.87K
$1.05
₿0.000044
$0.9736
₿0.000039
$3.67M
₿779.26
$91.3M
₿2.61K
$50.75M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
616 dForce Token  DF $0.05042
₿0.00000088
2.54 $50.74M
₿617.93
$0.05108
₿0.00000090
$0.04557
₿0.00000087
$16.5M
₿55.38
$50.74M
₿882.78
$50.74M
₿617.93
Previsione del prezzo di dForce Token(df)
618 Vanar Chain  VANRY $0.02571
₿0.0000031
1.67 $49.79M
₿4.38K
$0.02608
₿0.0000033
$0.02454
₿0.0000031
$18.59M
₿277.07
$51.21M
₿4.38K
$49.79M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
625 Renzo  REZ $0.01832
₿0.0000055
3.47 $48.78M
$0.01969
$0.01667
$53.6M
$183.35M
$48.78M
Previsione del prezzo di Renzo(rez)
628 Celer Network  CELR $0.008539
₿0.00000050
2.64 $48.27M
₿2.84K
$0.008583
₿0.00000050
$0.008148
₿0.00000046
$6.59M
₿373.3
$85.51M
₿5.03K
$48.27M
₿2.84K
Previsione del prezzo di Celer Network(celr)
629 Overnight.fi USD+  USD+ $0.9996
₿0.000014
0.04 $48.14M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$258.81K
₿131.89
$48.14M
₿1.1K
$48.14M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
630 Mountain Protocol USD  USDM $0.9992
₿0.000014
-0.01 $47.98M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$1.04M
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
632 BounceBit  BB $0.1166
2.61 $47.8M
$0.1195
$0.1122
$11.43M
$245.1M
$47.8M
Previsione del prezzo di BounceBit(bb)
634 Layer3  L3 $0.08202
28.31 $47.71M
$0.0842
$0.06374
$17.38M
$274.12M
$47.71M
Previsione del prezzo di Layer3(l3)
636 BENQI  QI $0.007258
₿0.00000033
3.18 $47.58M
₿1.48K
$0.007276
₿0.00000034
$0.006952
₿0.00000033
$3.04M
₿42.87
$52.31M
₿2.38K
$47.58M
₿1.48K
Previsione del prezzo di BENQI(qi)
637 WINk  WIN $0.00004777
₿0.0000000022
-0.22 $47.52M
₿2.13K
$0.00004839
₿0.0000000022
$0.00004702
₿0.0000000022
$13.81M
₿117.77
$47.78M
₿2.21K
$47.52M
₿2.13K
Previsione del prezzo di WINk(win)
639 PONKE  PONKE $0.08579
₿0.00000082
5.88 $47.21M
₿412.31
$0.08605
₿0.00000096
$0.07871
₿0.00000082
$8.98M
₿46.19
$47.81M
₿458.12
$47.21M
₿412.31
Previsione del prezzo di PONKE(ponke)
640 Purr  PURR $0.07865
-0.12 $47.01M
$0.08027
$0.07347
$2.91M
$47.01M
$47.01M
Previsione del prezzo di Purr(purr)
641 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009559
₿0.00000011
$0.00878
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Previsione del prezzo di Carry(cre)
642 Quantum Resistant Ledger  QRL $0.5955
₿0.0000048
2.68 $46.73M
₿380.5
$0.6027
₿0.0000048
$0.5503
₿0.0000045
$39.89K
₿14.22
$46.73M
₿512.23
$46.73M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
644 Aurora  AURORA $0.07897
₿0.0000045
0.60 $46.65M
₿2K
$0.0791
₿0.0000049
$0.07715
₿0.0000045
$599.11K
₿23.52
$78.99M
₿4.53K
$46.65M
₿2K
Previsione del prezzo di Aurora(aurora)
645 Liquity USD  LUSD $1
₿0.000014
0.21 $46.49M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$1.31M
₿40.52
$46.49M
₿1.71K
$46.49M
₿1.71K
646 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.62 $46.45M
₿0
$1.02
₿0.000014
$0.9736
₿0.000014
$7.66M
₿67.25
$46.45M
₿21.43K
$46.45M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
647 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04625
₿0.0000013
9.04 $46.31M
₿1.3K
$0.0464
₿0.0000014
$0.04179
₿0.0000012
$3.41M
₿3.98
$46.31M
₿1.3K
$46.31M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
648 Tensor  TNSR $0.1379
₿0.000023
1.21 $46.29M
₿2.94K
$0.1418
₿0.000028
$0.1336
₿0.000022
$8.31M
₿5.59K
$138.34M
₿23.48K
$46.29M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
649 HydraDX  HDX $0.01201
₿0.00000028
0.30 $46.25M
₿774.21
$0.01247
₿0.00000029
$0.01167
₿0.00000028
$124.23K
₿4.98
$54.88M
₿1.3K
$46.25M
₿774.21
Previsione del prezzo di HydraDX(hdx)
651 Merlin Chain  MERL $0.08769
5.02 $46.08M
$0.08923
$0.08081
$8.87M
$184.31M
$46.08M
Previsione del prezzo di Merlin Chain(merl)
654 Sundog  SUNDOG $0.0459
-0.99 $46.01M
$0.0474
$0.04468
$22.31M
$46.01M
$46.01M
Previsione del prezzo di Sundog(sundog)
655 Bancor Network Token  BNT $0.396
₿0.000012
1.00 $45.72M
₿1.59K
$0.3976
₿0.000012
$0.3817
₿0.000012
$194.71K
₿152.69
$45.72M
₿1.59K
$45.72M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
658 Cartesi  CTSI $0.05274
₿0.0000038
-1.68 $45.59M
₿3.07K
$0.05555
₿0.0000040
$0.05134
₿0.0000038
$10.41M
₿150.18
$52.82M
₿3.91K
$45.59M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
664 AxonDAO Governance Token  AXGT $0.103
₿0.0000066
6.37 $44.68M
₿986.55
$0.1054
₿0.0000065
$0.09593
₿0.0000036
$258.68K
₿45.77
$103.26M
₿6.52K
$44.68M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
665 Velodrome Finance  VELO $0.04873
₿0.0000035
1.83 $44.67M
₿2.15K
$0.0493
₿0.0000037
$0.04661
₿0.0000034
$9.81M
₿193.29
$99.89M
₿5.59K
$44.67M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
666 Shuffle  SHFL $0.167
₿0.0000048
-6.37 $44.54M
₿505.93
$0.1784
₿0.0000052
$0.162
₿0.0000043
$1.41M
₿23.02
$158.95M
₿4.83K
$44.54M
₿505.93
Previsione del prezzo di Shuffle(shfl)
667 Nym  NYM $0.05482
₿0.0000033
2.15 $44.43M
₿2.39K
$0.05651
₿0.0000033
$0.05367
₿0.0000032
$2.45M
₿23.82
$54.86M
₿3.34K
$44.43M
₿2.39K
Previsione del prezzo di Nym(nym)
668 HUNT Platform  HUNT $0.2223
₿0.0000075
2.06 $44.29M
₿1.51K
$0.2244
₿0.0000077
$0.2152
₿0.0000070
$1.91M
₿68.66
$44.29M
₿1.51K
$44.29M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
669 Energy Web Token  EWT $0.7351
₿0.000035
-1.84 $44.16M
₿1.78K
$0.7496
₿0.000035
$0.7324
₿0.000034
$88.3K
₿17.65
$50.75M
₿2.43K
$44.16M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
670 CertiK  CTK $0.3048
₿0.000013
2.10 $44.06M
₿1.73K
$0.3105
₿0.000013
$0.2913
₿0.000012
$3.07M
₿32.93
$44.11M
₿1.74K
$44.06M
₿1.73K
Previsione del prezzo di CertiK(ctk)
671 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
672 SSV Network  SSV $6.14
₿0.00076
0.31 $43.53M
₿5.39K
$6.23
₿0.00076
$5.91
₿0.00068
$12.74M
₿676.96
$75.99M
₿8.58K
$43.53M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
673 Loom Network (NEW)  LOOM $0.03503
₿0.0000014
226.48 $43.51M
₿1.82K
$0.03524
₿0.0000015
$0.01041
₿0.0000014
$18.24M
₿117.4
$45.51M
₿1.93K
$43.51M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
674 ApeX  APEX $0.7785
₿0.000046
0.94 $43.45M
₿2.11K
$0.8056
₿0.000048
$0.7626
₿0.000045
$21.14M
₿1.6K
$389.13M
₿46.01K
$43.45M
₿2.11K
Previsione del prezzo di ApeX(apex)
676 Humanscape  HPO $0.04172
₿0.0000014
0.27 $43.17M
₿1.42K
$0.04329
₿0.0000014
$0.04116
₿0.0000014
$1.3M
₿42.74
$45.26M
₿1.56K
$43.17M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
677 QuarkChain  QKC $0.00605
₿0.00000019
1.98 $43.06M
₿1.35K
$0.006065
₿0.00000019
$0.005855
₿0.00000019
$2.03M
₿25.59
$60.58M
₿1.94K
$43.06M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
678 Ardor  ARDR $0.04306
₿0.0000018
-0.39 $43.02M
₿1.81K
$0.04435
₿0.0000019
$0.04146
₿0.0000017
$7.8M
₿142.69
$43.02M
₿1.81K
$43.02M
₿1.81K
Previsione del prezzo di Ardor(ardr)
680 Omni Network  OMNI $2.24
2.19 $42.87M
$2.29
$2.14
$21.54M
$224.03M
$42.87M
Previsione del prezzo di Omni Network(omni)
681 CYBER  CYBER $1.14
₿0.00019
0.90 $42.54M
₿2.15K
$1.16
₿0.00020
$1.09
₿0.00019
$10.1M
₿406.88
$114.23M
₿19.5K
$42.54M
₿2.15K
Previsione del prezzo di CYBER(cyber)
684 Ekubo Protocol  EKUBO $4.22
0.29 $42.28M
$4.7
$4.15
$1.12M
$42.28M
$42.28M
Previsione del prezzo di Ekubo Protocol(ekubo)
685 Cobak Token  CBK $0.4556
₿0.000014
-0.08 $42.25M
₿1.19K
$0.4662
₿0.000014
$0.4442
₿0.000014
$1.75M
₿28.43
$45.58M
₿1.43K
$42.25M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
687 Zedxion  ZEDXION $0.3441
₿0.0000035
0.35 $42.12M
₿0
$0.3479
₿0.0000035
$0.3399
₿0.0000034
$800.52K
₿12.17
$1.64B
₿16.79K
$42.12M
₿0
Previsione del prezzo di Zedxion(zedxion)
690 Stronghold Token  SHX $0.007787
₿0.00000011
1.63 $41.9M
₿593.51
$0.007902
₿0.00000011
$0.007451
₿0.000000099
$521.38K
₿12.49
$0
$41.9M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
691 Ocean Protocol  OCEAN $0.1997
₿0.000015
-2.04 $41.67M
₿9.44K
$0.2039
₿0.000016
$0.1964
₿0.000015
$159.95K
₿693.8
$190.13M
₿21.92K
$41.67M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
693 Boba Network  BOBA $0.09376
₿0.0000071
2.40 $41.53M
₿2.75K
$0.1028
₿0.0000074
$0.09016
₿0.0000071
$13.22M
₿655.27
$46.86M
₿3.61K
$41.53M
₿2.75K
Previsione del prezzo di Boba Network(boba)
694 Forta  FORT $0.07605
₿0.0000028
-2.11 $41.55M
₿987.97
$0.07795
₿0.0000029
$0.07609
₿0.0000028
$357.76K
₿11.38
$76.12M
₿2.9K
$41.55M
₿987.97
Previsione del prezzo di Forta(fort)
697 TrustToken  TRU $0.03242
₿0.0000019
3.49 $41.15M
₿2.18K
$0.0327
₿0.0000020
$0.03058
₿0.0000019
$11.45M
₿296.08
$41.64M
₿2.4K
$41.15M
₿2.18K
Previsione del prezzo di TrustToken(tru)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui