Ergebnisseite 5 für Top RWA Protocol Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für RWA Protocol-Kategorie-Token

RWA Protocol (1372)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
879	Big Time BIGTIME	$0.008953 ₿0.00000014	-8.89	$17.08M ₿282.69	$0.009951 ₿0.00000015	$0.008892 ₿0.00000014	$9.49M ₿163.28	$44.75M ₿740.71	$17.08M ₿282.69
883	WINk WIN	$0.0000172 ₿0.00000000028	-5.83	$17.01M ₿281.01	$0.00001845 ₿0.00000000029	$0.00001707 ₿0.00000000027	$6.8M ₿112.14	$17.01M ₿281.01	$17.01M ₿281.01
885	Energy Web Token EWT	$0.278 ₿0.0000045	-2.49	$16.88M ₿278.19	$0.286 ₿0.0000045	$0.2771 ₿0.0000043	$116.62K ₿1.93	$22.6M ₿372.51	$16.88M ₿278.19
886	Taiko TAIKO	$0.08815 ₿0.0000014	-6.52	$16.84M ₿278.27	$0.09495 ₿0.0000014	$0.08743 ₿0.0000014	$6.37M ₿104.21	$88.02M ₿1.45K	$16.84M ₿278.27
888	Nym NYM	$0.01981 ₿0.00000033	-5.22	$16.74M ₿276.4	$0.02104 ₿0.00000033	$0.01972 ₿0.00000031	$1.62M ₿4.85	$20.04M ₿330.87	$16.74M ₿276.4
891	OHO Blockchain OHO	$0.0007258 ₿0.000000012	-5.38	$16.66M ₿275.92	$0.0007701 ₿0.000000012	$0.0007244 ₿0.000000011	$130.52K ₿2.16	$32.64M ₿540.66	$16.66M ₿275.92
892	Xai XAI	$0.008051 ₿0.00000013	-9.45	$16.62M ₿274.46	$0.009014 ₿0.00000014	$0.00792 ₿0.00000012	$6.48M ₿107.11	$17.76M ₿293.38	$16.62M ₿274.46
893	DeGate DG	$0.0428 ₿0.00000071	-0.70	$16.6M ₿274.94	$0.0431 ₿0.00000071	$0.04287 ₿0.00000067	$4.98K ₿0.08	$42.88M ₿710.05	$16.6M ₿274.94
897	Medibloc MED	$0.001558 ₿0.000000025	-5.88	$16.55M ₿274.65	$0.00175 ₿0.000000027	$0.001553 ₿0.000000025	$232.15K ₿3.85	$17.78M ₿295.04	$16.55M ₿274.65
900	Propy PRO	$0.2845 ₿0.0000047	-5.07	$16.47M ₿273.22	$0.3046 ₿0.0000047	$0.2689 ₿0.0000044	$1.13M ₿18.71	$28.45M ₿471.9	$16.47M ₿273.22
905	CHEX Token CHEX	$0.01298 ₿0.00000021	-10.44	$16.2M ₿268.38	$0.01451 ₿0.00000023	$0.01294 ₿0.00000020	$188.23K ₿3.11	$16.2M ₿268.38	$16.2M ₿268.38
907	Loopring LRC	$0.01297 ₿0.00000021	-8.03	$16.09M ₿267.09	$0.01423 ₿0.00000022	$0.01278 ₿0.00000020	$1.36M ₿22.49	$17.74M ₿294.5	$16.09M ₿267.09
909	Celo Dollar USDM	$1 ₿0.000016	0.05	$16.05M ₿265.75	$1 ₿0.000016	$0.9995 ₿0.000015	$864.49K ₿18.84	$16.05M ₿265.75	$16.05M ₿265.75
913	Advertise Coin ADCO	$0.3547 ₿0.0000058	-8.94	$15.96M ₿264.37	$0.3929 ₿0.0000061	$0.3547 ₿0.0000058	$5.09K ₿0.08	$17.74M ₿293.75	$15.96M ₿264.37
916	SaucerSwap SAUCE	$0.01759 ₿0.00000029	-4.73	$15.95M ₿264.18	$0.01883 ₿0.00000029	$0.01747 ₿0.00000028	$106.28K ₿1.76	$17.6M ₿291.55	$15.95M ₿264.18
921	HUNT Platform HUNT	$0.07926 ₿0.0000013	-6.00	$15.79M ₿261.3	$0.08445 ₿0.0000013	$0.07855 ₿0.0000012	$153.11K ₿2.53	$15.79M ₿261.3	$15.79M ₿261.3
922	Pocket Network POKT	$0.007898 ₿0.00000013	-11.04	$15.79M ₿261.91	$0.009124 ₿0.00000014	$0.007847 ₿0.00000012	$1.25M ₿20.47	$18.45M ₿306.14	$15.79M ₿261.91
924	Electroneum ETN	$0.0008776 ₿0.000000014	-0.43	$15.76M ₿261.52	$0.0008889 ₿0.000000014	$0.0008753 ₿0.000000013	$293.22K ₿4.85	$15.76M ₿261.52	$15.76M ₿261.52
925	DIAdata DIA	$0.1313 ₿0.0000021	-9.09	$15.71M ₿258.22	$0.145 ₿0.0000022	$0.1276 ₿0.0000020	$5.76M ₿95.12	$22.16M ₿364.26	$15.71M ₿258.22
926	FunFair FUN	$0.001481 ₿0.000000024	3.80	$15.69M ₿259.91	$0.001486 ₿0.000000024	$0.001389 ₿0.000000022	$301.32K ₿4.98	$16.29M ₿269.75	$15.69M ₿259.91
927	Magic MAGIC	$0.0468 ₿0.00000077	-6.55	$15.66M ₿259.38	$0.05205 ₿0.00000081	$0.04624 ₿0.00000075	$3.97M ₿65.86	$16.21M ₿268.38	$15.66M ₿259.38
931	Velodrome Finance VELO	$0.01293 ₿0.00000021	-9.41	$15.56M ₿256.62	$0.01438 ₿0.00000022	$0.01281 ₿0.00000020	$2.2M ₿35.9	$32.26M ₿532.02	$15.56M ₿256.62
932	Moonwell WELL	$0.003378 ₿0.000000055	-8.71	$15.34M ₿253.13	$0.00373 ₿0.000000059	$0.003374 ₿0.000000054	$2.83M ₿46.49	$16.93M ₿279.4	$15.34M ₿253.13
935	Tree TREE	$0.1501 ₿0.0000024	-7.39	$15.22M ₿249.69	$0.1649 ₿0.0000025	$0.1485 ₿0.0000024	$10.8K ₿0.18	$17.09M ₿280.37	$15.22M ₿249.69
936	Chromia CHR	$0.01555 ₿0.00000025	-11.13	$15.13M ₿249.87	$0.01778 ₿0.00000027	$0.0154 ₿0.00000024	$3M ₿49.3	$15.13M ₿249.87	$15.13M ₿249.87
938	Moonriver MOVR	$1.25 ₿0.000020	-14.00	$15.1M ₿249.34	$1.46 ₿0.000022	$1.22 ₿0.000019	$4.9M ₿70.41	$15.69M ₿259.08	$15.1M ₿249.34
941	Coin98 C98	$0.015 ₿0.00000024	-10.01	$15M ₿247.81	$0.01691 ₿0.00000026	$0.01476 ₿0.00000023	$10.85M ₿178.24	$15M ₿247.81	$15M ₿247.81
947	DODO DODO	$0.0149 ₿0.00000024	-7.93	$14.93M ₿246.76	$0.01641 ₿0.00000025	$0.0141 ₿0.00000022	$2.22M ₿40.44	$14.93M ₿246.76	$14.93M ₿246.76
949	XSGD XSGD	$0.7754 ₿0.000012	-0.47	$14.87M ₿246.48	$0.7797 ₿0.000012	$0.774 ₿0.000012	$1.25M ₿20.5	$14.87M ₿246.48	$14.87M ₿246.48
950	PONKE PONKE	$0.02677 ₿0.00000043	-12.93	$14.87M ₿243.55	$0.0309 ₿0.00000048	$0.02642 ₿0.00000042	$2.69M ₿43.97	$14.87M ₿243.58	$14.87M ₿243.55
959	Huobi Token HT	$0.1328 ₿0.0000022	-0.12	$14.53M ₿240.7	$0.1383 ₿0.0000022	$0.1319 ₿0.0000020	$59.3K ₿0.98	$14.53M ₿240.7	$14.53M ₿240.7
963	Delysium AGI	$0.00556 ₿0.000000092	-11.36	$14.35M ₿236.74	$0.006413 ₿0.00000010	$0.005528 ₿0.000000089	$2.01M ₿14.59	$16.86M ₿278.23	$14.35M ₿236.74
966	Fulcrom FUL	$0.000847 ₿0.000000013	-4.64	$14.06M ₿232.38	$0.0009044 ₿0.000000014	$0.00084 ₿0.000000013	$8.32K ₿0.14	$16.85M ₿278.45	$14.06M ₿232.38
967	Aquarius AQUA	$0.0003881 ₿0.0000000064	-6.14	$13.94M ₿230.11	$0.0004171 ₿0.0000000065	$0.0003812 ₿0.0000000061	$315.03K ₿5.19	$38.81M ₿640.6	$13.94M ₿230.11
968	PAW PAW	$0.00000001392 ₿0.00000000000023	-26.10	$13.93M ₿230.77	$0.00000001884 ₿0.00000000000029	$0.00000001349 ₿0.00000000000021	$176.36 ₿0	$13.93M ₿230.77	$13.93M ₿230.77
969	Radix XRD	$0.001032 ₿0.000000017	-2.97	$13.91M ₿231.55	$0.001091 ₿0.000000017	$0.001035 ₿0.000000016	$53.99K ₿2.04	$13.91M ₿231.55	$13.91M ₿231.55
970	MovieBloc MBL	$0.0007167 ₿0.000000011	-8.82	$13.89M ₿229.72	$0.0007961 ₿0.000000012	$0.000707 ₿0.000000011	$2.2M ₿36.19	$21.5M ₿355.61	$13.89M ₿229.72
976	Aave LEND	$0.3828 ₿0.0000062	-3.60	$13.7M ₿225.43	$0.3972 ₿0.0000063	$0.378 ₿0.0000062	$34.18 ₿0	$495.55M ₿8.15K	$13.7M ₿225.43
979	Avail AVAIL	$0.0035 ₿0.000000057	-2.78	$13.51M ₿223.65	$0.003634 ₿0.000000057	$0.003391 ₿0.000000054	$488.18K ₿8.08	$37.29M ₿617.26	$13.51M ₿223.65
980	Biconomy BICO	$0.01885 ₿0.00000031	-10.24	$13.48M ₿224.05	$0.02125 ₿0.00000033	$0.01859 ₿0.00000030	$3.95M ₿65.27	$18.78M ₿312.03	$13.48M ₿224.05
983	Zcoin FIRO	$0.7199 ₿0.000011	-12.81	$13.44M ₿221.43	$0.8504 ₿0.000013	$0.7156 ₿0.000011	$411.76K ₿6.82	$13.44M ₿221.43	$13.44M ₿221.43
985	AITECH Cloud Network ACN	$0.007512 ₿0.00000012	-3.53	$13.41M ₿222.12	$0.007786 ₿0.00000012	$0.007513 ₿0.00000012	$3.14M ₿51.19	$14.93M ₿247.26	$13.41M ₿222.12
987	Metadium META	$0.007632 ₿0.00000012	-4.98	$13.41M ₿222.33	$0.008088 ₿0.00000012	$0.007573 ₿0.00000012	$130.42K ₿2.19	$15.43M ₿255.9	$13.41M ₿222.33
989	Hegic HEGIC	$0.01238 ₿0.00000020	-6.05	$13.35M ₿221.01	$0.0133 ₿0.00000020	$0.01233 ₿0.00000019	$43.42 ₿0	$13.35M ₿221.01	$13.35M ₿221.01
991	Travala.com AVA	$0.1812 ₿0.0000029	-8.43	$13.26M ₿219.11	$0.1991 ₿0.0000031	$0.1764 ₿0.0000028	$16.24M ₿268.3	$13.26M ₿219.11	$13.26M ₿219.11
1000	CoinMetro XCM	$0.04282 ₿0.00000070	0.40	$12.94M ₿214.4	$0.04315 ₿0.00000070	$0.0421 ₿0.00000065	$7.07K ₿0.12	$13.27M ₿219.91	$12.94M ₿214.4
1009	SideShift Token XAI	$0.07957 ₿0.0000013	-5.98	$12.72M ₿210.2	$0.08522 ₿0.0000013	$0.07892 ₿0.0000012	$49.02K ₿0.8	$16.71M ₿276.2	$12.72M ₿210.2
1011	JOE JOE	$0.03144 ₿0.00000051	-9.94	$12.65M ₿208.75	$0.03551 ₿0.00000055	$0.0307 ₿0.00000049	$7.25M ₿118.09	$15.67M ₿258.47	$12.65M ₿208.75
1018	Alethea Artificial Liquid Intelligence Token ALI	$0.001332 ₿0.000000021	0.61	$12.52M ₿206.89	$0.001374 ₿0.000000021	$0.001312 ₿0.000000020	$122K ₿2.04	$13.18M ₿217.7	$12.52M ₿206.89
1021	Kishu Inu KISHU	$0.000000000129 ₿0.0000000000000021	-12.30	$12.41M ₿205.02	$0.00000000015 ₿0.0000000000000023	$0.000000000127 ₿0.0000000000000020	$130.67K ₿2.15	$12.41M ₿205.02	$12.41M ₿205.02
1026	Celer Network CELR	$0.002182 ₿0.000000036	-7.91	$12.31M ₿203.41	$0.002404 ₿0.000000037	$0.00216 ₿0.000000034	$1.83M ₿29.41	$21.81M ₿360.31	$12.31M ₿203.41
1041	Banana Gun BANANA	$3.02 ₿0.000049	-8.72	$12.08M ₿199.66	$3.32 ₿0.000052	$2.97 ₿0.000048	$4.42M ₿72.59	$25.28M ₿417.72	$12.08M ₿199.66
1042	Portal PORTAL	$0.01508 ₿0.00000024	-14.66	$12.08M ₿199.61	$0.01958 ₿0.00000030	$0.01471 ₿0.00000023	$31.43M ₿519.38	$15.09M ₿249.28	$12.08M ₿199.61
1052	Wrapped STEAMX WSTEAMX	$0.06092 ₿0.0000010	0.01*	$11.86M ₿295.37	$0.06093 ₿0.0000010	$0.06055 ₿0.00000094	$703.42 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1053	CorgiAI CORGIAI	$0.00003296 ₿0.00000000054	-2.65	$11.84M ₿196.16	$0.00003402 ₿0.00000000054	$0.00003278 ₿0.00000000052	$6.39K ₿0.11	$11.84M ₿196.16	$11.84M ₿196.16
1054	aura AURA	$0.01237 ₿0.00000020	-9.77	$11.83M ₿197.13	$0.01371 ₿0.00000021	$0.01224 ₿0.00000019	$1.48M ₿24.6	$11.83M ₿197.13	$11.83M ₿197.13
1055	Tribe TRIBE	$0.3128 ₿0.0000051	-2.64	$11.81M ₿192.87	$0.324 ₿0.0000051	$0.3048 ₿0.0000049	$6.16K ₿0.1	$312.25M ₿5.1K	$11.81M ₿192.87
1056	YUSD Stablecoin YUSD	$0.9953 ₿0.000016	-0.09	$11.79M ₿195.29	$0.9962 ₿0.000016	$0.9953 ₿0.000015	$33.68 ₿0	$11.79M ₿195.29	$11.79M ₿195.29
1057	miMatic MIMATIC	$0.9762 ₿0.000016	0.13	$11.73M ₿194.28	$0.9768 ₿0.000016	$0.9722 ₿0.000015	$16.18K ₿0.27	$295.19M ₿4.89K	$11.73M ₿194.28
1059	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01173 ₿0.00000019	-13.45	$11.71M ₿194.01	$0.01373 ₿0.00000021	$0.01115 ₿0.00000018	$584.95K ₿9.6	$11.71M ₿194.01	$11.71M ₿194.01
1062	Boba Network BOBA	$0.02383 ₿0.00000038	0.50	$11.62M ₿193.99	$0.02523 ₿0.00000040	$0.02308 ₿0.00000036	$3.62M ₿59.46	$11.77M ₿196.51	$11.62M ₿193.99
1063	Origin Protocol OGN	$0.01747 ₿0.00000028	-9.77	$11.59M ₿191.63	$0.0195 ₿0.00000030	$0.0173 ₿0.00000028	$1.78M ₿29.25	$24.6M ₿406.66	$11.59M ₿191.63
1067	Layer3 L3	$0.007338 ₿0.00000012	-2.75	$11.49M ₿191.2	$0.007754 ₿0.00000012	$0.007208 ₿0.00000011	$3.97M ₿65.47	$24.38M ₿405.56	$11.49M ₿191.2
1068	Shardus ULT	$0.0263 ₿0.00000043	-8.86	$11.45M ₿190.1	$0.0292 ₿0.00000046	$0.02607 ₿0.00000042	$59.02 ₿0	$26.06M ₿432.47	$11.45M ₿190.1
1070	Avalaunch XAVA	$0.2689 ₿0.0000044	-1.37	$11.42M ₿189.09	$0.2735 ₿0.0000044	$0.2679 ₿0.0000042	$222.69K ₿3.68	$26.91M ₿445.72	$11.42M ₿189.09
1071	Gains Network GNS	$0.4748 ₿0.0000078	-3.61	$11.39M ₿187.76	$0.4951 ₿0.0000078	$0.4729 ₿0.0000076	$1.06M ₿17.35	$11.39M ₿187.76	$11.39M ₿187.76
1072	Maya Protocol CACAO	$0.1136 ₿0.0000018	-3.87	$11.37M ₿188.67	$0.1199 ₿0.0000019	$0.1126 ₿0.0000018	$10.19M ₿169.86	$11.37M ₿188.67	$11.37M ₿188.67
1073	FAR Labs FAR	$0.00233 ₿0.000000038	-0.88	$11.36M ₿187.84	$0.002361 ₿0.000000038	$0.002322 ₿0.000000036	$143.74K ₿2.39	$11.65M ₿192.69	$11.36M ₿187.84
1074	SMARDEX SDEX	$0.001156 ₿0.000000019	-1.41	$11.33M ₿187.6	$0.001174 ₿0.000000019	$0.001154 ₿0.000000018	$227.53K ₿3.77	$11.41M ₿188.87	$11.33M ₿187.6
1077	SPACE ID ID	$0.02622 ₿0.00000043	-11.39	$11.29M ₿187.11	$0.02972 ₿0.00000046	$0.02603 ₿0.00000042	$13.16M ₿138.9	$52.34M ₿867.77	$11.29M ₿187.11
1079	Gods Unchained GODS	$0.02858 ₿0.00000047	-9.05	$11.26M ₿186.5	$0.03151 ₿0.00000049	$0.02852 ₿0.00000045	$355.15K ₿5.87	$14.29M ₿236.66	$11.26M ₿186.5
1080	OG Fan Token OG	$2.4 ₿0.000039	-6.02	$11.26M ₿185.64	$2.58 ₿0.000040	$2.35 ₿0.000037	$2.96M ₿48.87	$11.98M ₿197.5	$11.26M ₿185.64
1082	BLOCKv VEE	$0.005729 ₿0.000000094	-4.81	$11.24M ₿186.27	$0.00664 ₿0.00000010	$0.005477 ₿0.000000087	$27.19K ₿0.45	$11.24M ₿186.27	$11.24M ₿186.27
1083	PolySwarm NCT	$0.005946 ₿0.000000098	-6.53	$11.21M ₿185.71	$0.006439 ₿0.00000010	$0.00588 ₿0.000000095	$219.28K ₿3.62	$11.21M ₿185.75	$11.21M ₿185.71
1087	HOPR HOPR	$0.0167 ₿0.00000027	-5.75	$11.13M ₿184.42	$0.01793 ₿0.00000028	$0.01651 ₿0.00000026	$128.26K ₿2.12	$11.51M ₿190.83	$11.13M ₿184.42
1092	Storj STORJ	$0.07689 ₿0.0000012	-9.49	$11.05M ₿182.9	$0.08656 ₿0.0000013	$0.07669 ₿0.0000012	$8.21M ₿126	$32.67M ₿540.6	$11.05M ₿182.9
1093	Ready Cards READY	$0.01107 ₿0.00000018	-10.45	$11.04M ₿183.77	$0.01256 ₿0.00000019	$0.01095 ₿0.00000017	$275.34K ₿4.53	$11.04M ₿183.77	$11.04M ₿183.77
1094	Wanchain WAN	$0.05558 ₿0.00000091	-0.12	$11.02M ₿182.77	$0.05735 ₿0.00000092	$0.05425 ₿0.00000085	$3.68M ₿60.6	$11.63M ₿192.91	$11.02M ₿182.77
1096	Bone ShibaSwap BONE	$0.04391 ₿0.00000073	-8.60	$10.97M ₿182.62	$0.04855 ₿0.00000077	$0.04398 ₿0.00000071	$1.79M ₿30.34	$10.98M ₿182.71	$10.97M ₿182.62
1100	Moonbeam GLMR	$0.009247 ₿0.00000015	-8.68	$10.89M ₿179.82	$0.01019 ₿0.00000016	$0.008953 ₿0.00000014	$4.43M ₿73.98	$11.42M ₿188.51	$10.89M ₿179.82
1103	Osaka Protocol OSAK	$0.00000001424 ₿0.00000000000023	-10.57	$10.83M ₿179.07	$0.00000001592 ₿0.00000000000024	$0.00000001361 ₿0.00000000000022	$87.24K ₿1.44	$10.83M ₿179.07	$10.83M ₿179.07
1104	Diverge Loop DLC	$0.01216 ₿0.00000020	-5.45	$10.83M ₿180.47	$0.01288 ₿0.00000020	$0.01216 ₿0.00000019	$3.16K ₿0.05	$12.17M ₿202.77	$10.83M ₿180.47
1106	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1114	Firmachain FCT	$0.008923 ₿0.00000014	-8.85	$10.57M ₿174.93	$0.009851 ₿0.00000015	$0.008905 ₿0.00000014	$139.27K ₿2.3	$10.65M ₿176.38	$10.57M ₿174.93
1115	Marinade MNDE	$0.01899 ₿0.00000031	-2.15	$10.55M ₿172.45	$0.01964 ₿0.00000031	$0.01887 ₿0.00000029	$1.5M ₿24.63	$13.52M ₿220.92	$10.55M ₿172.45
1116	SuperRare RARE	$0.01288 ₿0.00000021	-8.64	$10.55M ₿175.49	$0.01424 ₿0.00000022	$0.01275 ₿0.00000020	$6.02M ₿98.22	$12.86M ₿213.88	$10.55M ₿175.49
1119	Radicle RAD	$0.2108 ₿0.0000034	-6.44	$10.5M ₿173.09	$0.2266 ₿0.0000035	$0.2054 ₿0.0000033	$4.08M ₿67.9	$21.06M ₿347.36	$10.5M ₿173.09
1123	Everscale EVER	$0.005257 ₿0.000000087	-8.23	$10.44M ₿173.82	$0.005761 ₿0.000000090	$0.005249 ₿0.000000085	$40.97K ₿0.68	$11.13M ₿185.37	$10.44M ₿173.82
1125	Drift Protocol DRIFT	$0.01719 ₿0.00000028	0.05	$10.43M ₿172.47	$0.01796 ₿0.00000028	$0.01622 ₿0.00000026	$6.63M ₿108.98	$17.06M ₿282.03	$10.43M ₿172.47
1127	RSS3 RSS3	$0.006825 ₿0.00000011	-7.76	$10.4M ₿172.31	$0.007416 ₿0.00000011	$0.006764 ₿0.00000010	$1.24M ₿20.62	$10.4M ₿172.31	$10.4M ₿172.31
1128	Metaplex MPLX	$0.02031 ₿0.00000033	-6.78	$10.4M ₿171.77	$0.02184 ₿0.00000034	$0.02019 ₿0.00000032	$1.11M ₿17.31	$20.29M ₿335.13	$10.4M ₿171.77
1129	Hypurr Fun HFUN	$10.6 ₿0.00017	-4.90	$10.4M ₿172.1	$11.2 ₿0.00017	$10.43 ₿0.00016	$94.32K ₿2.49	$10.4M ₿172.1	$10.4M ₿172.1
1132	Goldfinch GFI	$0.1102 ₿0.0000018	-5.52	$10.33M ₿171.83	$0.1274 ₿0.0000020	$0.1107 ₿0.0000017	$373.1K ₿6.09	$12.63M ₿210.16	$10.33M ₿171.83
1133	Keep Network KEEP	$0.01869 ₿0.00000030	-8.05	$10.26M ₿169.74	$0.02044 ₿0.00000032	$0.01863 ₿0.00000029	$1.19K ₿0.02	$18.67M ₿308.77	$10.26M ₿169.74
1136	My Neighbor Alice ALICE	$0.1025 ₿0.0000016	-8.04	$10.18M ₿168.43	$0.1125 ₿0.0000017	$0.09989 ₿0.0000016	$6.22M ₿103	$10.18M ₿168.43	$10.18M ₿168.43
1137	Alpha Quark Token AQT	$0.378 ₿0.0000062	-9.25	$10.14M ₿168.31	$0.4244 ₿0.0000067	$0.3754 ₿0.0000060	$596.8K ₿9.9	$11.35M ₿188.37	$10.14M ₿168.31
1139	Stader SD	$0.1408 ₿0.0000023	-6.85	$10.11M ₿167.47	$0.1548 ₿0.0000024	$0.1397 ₿0.0000022	$1.75M ₿28.89	$16.88M ₿279.51	$10.11M ₿167.47
1144	Tensor TNSR	$0.02988 ₿0.00000049	-11.12	$10M ₿165.34	$0.03414 ₿0.00000053	$0.02939 ₿0.00000047	$10.72M ₿171.96	$29.89M ₿494.14	$10M ₿165.34
1149	Hivemapper HONEY	$0.001716 ₿0.000000028	-1.15	$9.97M ₿165.3	$0.001755 ₿0.000000028	$0.001673 ₿0.000000026	$241.91K ₿4.01	$11.18M ₿185.4	$9.97M ₿165.3
1152	IX Swap IXS	$0.05546 ₿0.00000091	-15.07	$9.94M ₿164.41	$0.06772 ₿0.0000010	$0.05516 ₿0.00000091	$177.58K ₿2.93	$9.94M ₿164.41	$9.94M ₿164.41
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}