$3.09T
Общая капитализация
$56.24B
Общий объем
BTC 57.47%     ETH 11.49%
Доминирование

Страница результатов 5 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol
RWA Protocol (1360)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
840 Civic  CVC $0.04377
₿0.00000049
-0.84 $35.14M
₿395.01
$0.04449
₿0.00000049
$0.04368
₿0.00000048
$2.1M
₿23.58
$43.81M
₿492.53
$35.14M
₿395.01
Прогноз цены на Civic(cvc)
844 Aevo  AEVO $0.0382
₿0.00000042
2.19 $35.03M
₿394.14
$0.03907
₿0.00000043
$0.03703
₿0.00000041
$6.92M
₿77.81
$38.24M
₿430.22
$35.03M
₿394.14
Прогноз цены на Aevo(aevo)
846 Manta Network  MANTA $0.07539
₿0.00000084
2.13 $34.76M
₿392.2
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$9.9M
₿111.4
$75.25M
₿849.13
$34.76M
₿392.2
Прогноз цены на Manta Network(manta)
847 Smooth Love Potion  SLP $0.0009561
₿0.000000010
-9.68 $34.88M
₿392.07
$0.001063
₿0.000000011
$0.000957
₿0.000000010
$7.63M
₿85.84
$34.88M
₿392.07
$34.88M
₿392.07
Прогноз цены на Smooth Love Potion(slp)
850 Snowbank  SB $216.5
₿0.0024
-1.67 $34.56M
₿388.87
$220.84
₿0.0024
$215.01
₿0.0024
$962.61
₿0.01
$34.56M
₿388.87
$34.56M
₿388.87
Прогноз цены на Snowbank(sb)
852 Wrapped NXM  WNXM $71.09
₿0.00079
0.18 $34.55M
₿388.65
$74.42
₿0.00083
$70.72
₿0.00078
$81.08K
₿0.91
$34.55M
₿388.65
$34.55M
₿388.65
Прогноз цены на Wrapped NXM(wnxm)
853 Cloud  CLOUD $0.06447
₿0.00000072
0.14 $34.54M
₿388.54
$0.0657
₿0.00000073
$0.06375
₿0.00000071
$390.43K
₿4.39
$64.48M
₿725.33
$34.54M
₿388.54
Прогноз цены на Cloud(cloud)
854 Metis Token  METIS $4.73
₿0.000053
0.32 $34.53M
₿388.43
$4.91
₿0.000054
$4.69
₿0.000052
$9.28M
₿104.27
$47.3M
₿532.15
$34.53M
₿388.43
Прогноз цены на Metis Token(metis)
855 Liquity USD  LUSD $1
₿0.000011
-0.02 $34.33M
₿386.14
$1
₿0.000011
$0.998
₿0.000011
$49.03K
₿0.55
$34.33M
₿386.14
$34.33M
₿386.14
857 Hypha Staked AVAX  STAVAX $13.78
₿0.00015
-1.70 $34.15M
₿384.21
$14.04
₿0.00015
$13.73
₿0.00015
$9.82K
₿0.11
$34.15M
₿384.21
$34.15M
₿384.21
Прогноз цены на Hypha Staked AVAX(stavax)
858 AI Analysis Token  AIAT $0.3092
₿0.0000034
0.67 $34.12M
₿383.9
$0.312
₿0.0000034
$0.3062
₿0.0000034
$22.69K
₿0.26
$154.62M
₿1.74K
$34.12M
₿383.9
Прогноз цены на AI Analysis Token(aiat)
859 Phala Network  PHA $0.04114
₿0.00000046
7.54 $33.98M
₿382.27
$0.04102
₿0.00000046
$0.03708
₿0.00000041
$7.27M
₿81.96
$41.14M
₿462.8
$33.98M
₿382.27
Прогноз цены на Phala Network(pha)
863 Chromia  CHR $0.0395
₿0.00000044
-2.87 $33.64M
₿378.42
$0.04087
₿0.00000045
$0.03917
₿0.00000043
$2.43M
₿27.35
$33.64M
₿378.42
$33.64M
₿378.42
Прогноз цены на Chromia(chr)
865 Hive Dollar  HBD $0.982
₿0.000011
0.15 $33.51M
₿377.01
$0.9821
₿0.000011
$0.9804
₿0.000011
$512.64
₿0.01
$33.51M
₿377.01
$33.51M
₿377.01
Прогноз цены на Hive Dollar(hbd)
866 Metal  MTL $0.3747
₿0.0000042
0.84 $33.44M
₿375.86
$0.3777
₿0.0000042
$0.3667
₿0.0000041
$2.25M
₿25.35
$33.44M
₿375.86
$33.44M
₿375.86
Прогноз цены на Metal(mtl)
867 Zentry  ZENT $0.004294
₿0.000000048
-0.75 $33.41M
₿375.87
$0.004346
₿0.000000048
$0.00428
₿0.000000047
$1.31M
₿14.7
$41.64M
₿468.49
$33.41M
₿375.87
Прогноз цены на Zentry(zent)
868 SATS (Ordinals)  SATS $0.00000001583
₿0.00000000000017
-0.64 $33.26M
₿374.14
$0.0000000161
₿0.00000000000018
$0.00000001579
₿0.00000000000017
$1.89M
₿21.26
$33.26M
₿374.14
$33.26M
₿374.14
Прогноз цены на SATS (Ordinals)(sats)
870 Taiko  TAIKO $0.1742
₿0.0000019
6.08 $33.23M
₿373.92
$0.1767
₿0.0000019
$0.1636
₿0.0000018
$4.48M
₿50.4
$174.68M
₿1.97K
$33.23M
₿373.92
Прогноз цены на Taiko(taiko)
871 Cobak Token  CBK $0.3315
₿0.0000037
-1.78 $32.9M
₿370.07
$0.3393
₿0.0000038
$0.3306
₿0.0000037
$1.9M
₿21.36
$33.17M
₿373.1
$32.9M
₿370.07
Прогноз цены на Cobak Token(cbk)
873 Bit2Me  B2M $0.01112
₿0.00000012
-0.57 $32.87M
₿369.82
$0.0112
₿0.00000012
$0.01095
₿0.00000012
$33.98K
₿0.38
$55M
₿618.83
$32.87M
₿369.82
Прогноз цены на Bit2Me(b2m)
876 PinkSale  PINKSALE $327.36
₿0.0036
-0.63 $32.74M
₿366.8
$329.58
₿0.0036
$327.36
₿0.0036
$3.28
₿0
$32.74M
₿366.8
$32.74M
₿366.8
Прогноз цены на PinkSale(pinksale)
877 Hivemapper  HONEY $0.005904
₿0.000000066
0.08 $32.73M
₿368.25
$0.006334
₿0.000000070
$0.005779
₿0.000000064
$568.72K
₿6.39
$38.5M
₿433.16
$32.73M
₿368.25
Прогноз цены на Hivemapper(honey)
878 Liquity  LQTY $0.3333
₿0.0000037
-0.17 $32.66M
₿367.41
$0.3357
₿0.0000037
$0.3258
₿0.0000036
$2.73M
₿30.73
$33.31M
₿374.74
$32.66M
₿367.41
Прогноз цены на Liquity(lqty)
879 Chain-key Bitcoin  CKBTC $88,891
₿0.99
-0.94 $32.62M
₿366.95
$89,735
₿1.00060
$88,685
₿0.99
$167.84K
₿1.89
$32.62M
₿366.95
$32.62M
₿366.95
Прогноз цены на Chain-key Bitcoin(ckbtc)
881 Universal ETH  UNIETH $3,268.51
₿0.036
-1.47 $32.47M
₿365.34
$3,320.1
₿0.037
$3,263.04
₿0.036
$3.99K
₿0.04
$32.47M
₿365.34
$32.47M
₿365.34
Прогноз цены на Universal ETH(unieth)
886 Bifrost  BFC $0.02311
₿0.00000026
-0.61 $32.17M
₿361.87
$0.02332
₿0.00000026
$0.02309
₿0.00000025
$426.94K
₿4.8
$54.76M
₿616.07
$32.17M
₿361.87
Прогноз цены на Bifrost(bfc)
889 Purr  PURR $0.05383
₿0.00000060
-0.85 $32.07M
₿360.87
$0.05637
₿0.00000063
$0.05383
₿0.00000060
$1.37M
₿15.46
$32.07M
₿360.87
$32.07M
₿360.87
Прогноз цены на Purr(purr)
891 Balancer  BAL $0.495
₿0.0000055
-0.73 $31.99M
₿359.86
$0.4999
₿0.0000056
$0.4949
₿0.0000055
$1.02M
₿11.46
$35.35M
₿397.71
$31.99M
₿359.86
Прогноз цены на Balancer(bal)
893 DIAdata  DIA $0.2658
₿0.0000029
-1.21 $31.81M
₿357.81
$0.271
₿0.0000030
$0.2634
₿0.0000029
$1.46M
₿16.38
$44.87M
₿504.73
$31.81M
₿357.81
Прогноз цены на DIAdata(dia)
894 Songbird  SGB $0.00198
₿0.000000022
-9.36 $32.03M
₿357.66
$0.002246
₿0.000000025
$0.001978
₿0.000000022
$212.08K
₿2.38
$38.11M
₿425.61
$32.03M
₿357.66
Прогноз цены на Songbird(sgb)
896 Radix  XRD $0.002368
₿0.000000026
-5.49 $31.68M
₿356.33
$0.002718
₿0.000000030
$0.002357
₿0.000000026
$658.85K
₿7.41
$31.68M
₿356.33
$31.68M
₿356.33
Прогноз цены на Radix(xrd)
897 Gigachad  GIGA $0.003296
₿0.000000037
-9.41 $31.67M
₿356.22
$0.003639
₿0.000000040
$0.003297
₿0.000000037
$2.07M
₿23.25
$31.67M
₿356.22
$31.67M
₿356.22
Прогноз цены на Gigachad(giga)
898 Across Protocol  ACX $0.04777
₿0.00000053
-2.72 $31.66M
₿356.16
$0.05063
₿0.00000056
$0.0473
₿0.00000053
$2.28M
₿25.63
$47.77M
₿537.45
$31.66M
₿356.16
Прогноз цены на Across Protocol(acx)
903 Dacxi  DXI $0.0006769
₿0.0000000076
-1.32 $31.13M
₿315.8
$0.0006968
₿0.0000000078
$0.0006479
₿0.0000000072
$367.53K
₿4.14
$31.13M
₿315.8
$31.13M
₿315.8
Прогноз цены на Dacxi(dxi)
905 GameBuild  GAME $0.001663
₿0.000000018
-2.39 $31M
₿348.75
$0.001731
₿0.000000019
$0.00166
₿0.000000018
$899.92K
₿10.12
$35.65M
₿401.17
$31M
₿348.75
Прогноз цены на GameBuild(game)
908 Medibloc  MED $0.002901
₿0.000000032
-0.93 $30.88M
₿347.49
$0.002979
₿0.000000033
$0.0029
₿0.000000032
$575.37K
₿6.47
$33.17M
₿373.29
$30.88M
₿347.49
Прогноз цены на Medibloc(med)
909 Token Pocket  TPT $0.009443
₿0.00000010
-1.00 $30.73M
₿345.69
$0.009542
₿0.00000010
$0.009376
₿0.00000010
$75.45K
₿0.85
$30.73M
₿345.69
$30.73M
₿345.69
Прогноз цены на Token Pocket(tpt)
910 dKargo  DKA $0.006183
₿0.000000069
0.08 $30.72M
₿345.52
$0.006224
₿0.000000069
$0.006127
₿0.000000068
$803.85K
₿9.04
$30.72M
₿345.52
$30.72M
₿345.52
Прогноз цены на dKargo(dka)
912 Kujira  KUJI $0.04295
₿0.00000048
3.00 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.04159
₿0.00000046
$81.54
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
916 XT.com Token  XT $5.03
₿0.000056
-0.89 $30.43M
₿342.35
$5.09
₿0.000056
$5.03
₿0.000056
$3.93M
₿44.26
$5.03B
₿56.63K
$30.43M
₿342.35
Прогноз цены на XT.com Token(xt)
918 Cartesi  CTSI $0.03369
₿0.00000037
-0.82 $30.38M
₿341.8
$0.03417
₿0.00000038
$0.03335
₿0.00000037
$1.53M
₿17.16
$33.69M
₿378.96
$30.38M
₿341.8
Прогноз цены на Cartesi(ctsi)
920 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Прогноз цены на BTU Protocol(btu)
924 BLOCKv  VEE $0.008236
₿0.000000092
-2.54 $30.09M
₿337.86
$0.008803
₿0.000000098
$0.008249
₿0.000000092
$390.45K
₿4.39
$30.09M
₿337.86
$30.09M
₿337.86
Прогноз цены на BLOCKv(vee)
926 BXN  BXN $0.00191
₿0.000000021
-13.50 $30M
₿337.61
$0.002247
₿0.000000025
$0.001908
₿0.000000021
$364.18K
₿4.1
$95.44M
₿1.07K
$30M
₿337.61
Прогноз цены на BXN(bxn)
930 Aurora  AURORA $0.04416
₿0.00000049
-4.41 $29.75M
₿334.72
$0.04709
₿0.00000052
$0.04411
₿0.00000049
$535.24K
₿6.02
$44.12M
₿496.37
$29.75M
₿334.72
Прогноз цены на Aurora(aurora)
931 Tree  TREE $0.2924
₿0.0000032
-3.93 $29.64M
₿333.45
$0.3124
₿0.0000034
$0.2927
₿0.0000032
$144.54K
₿1.63
$33.71M
₿379.27
$29.64M
₿333.45
Прогноз цены на Tree(tree)
932 Xai  XAI $0.01507
₿0.00000016
0.43 $29.63M
₿332.85
$0.01518
₿0.00000017
$0.01486
₿0.00000016
$5.52M
₿62.05
$32.29M
₿362.73
$29.63M
₿332.85
Прогноз цены на Xai(xai)
933 Zcoin  FIRO $1.62
₿0.000018
1.67 $29.57M
₿332.62
$1.7
₿0.000019
$1.46
₿0.000016
$536.54K
₿6.04
$29.57M
₿332.62
$29.57M
₿332.62
Прогноз цены на Zcoin(firo)
934 Uquid Coin  UQC $2.96
₿0.000033
-0.31 $29.56M
₿332.61
$2.97
₿0.000033
$2.94
₿0.000032
$39.92K
₿0.45
$118.25M
₿1.33K
$29.56M
₿332.61
Прогноз цены на Uquid Coin(uqc)
936 Ocean Protocol  OCEAN $0.1476
₿0.0000016
-1.36 $29.54M
₿332.37
$0.1497
₿0.0000016
$0.1465
₿0.0000016
$54.55K
₿0.61
$39.54M
₿444.88
$29.54M
₿332.37
Прогноз цены на Ocean Protocol(ocean)
939 CargoX  CXO $0.1765
₿0.0000019
0.77 $29.5M
₿331.98
$0.1788
₿0.0000020
$0.1741
₿0.0000019
$11.96K
₿0.13
$37.97M
₿427.22
$29.5M
₿331.98
Прогноз цены на CargoX(cxo)
940 Magic  MAGIC $0.09251
₿0.0000010
0.30 $29.42M
₿330.54
$0.09412
₿0.0000010
$0.09178
₿0.0000010
$6.16M
₿69.39
$32.21M
₿361.81
$29.42M
₿330.54
Прогноз цены на Magic(magic)
941 SPACE ID  ID $0.06774
₿0.00000076
0.96 $29.18M
₿328.28
$0.06804
₿0.00000076
$0.06607
₿0.00000074
$3.52M
₿39.56
$135.35M
₿1.52K
$29.18M
₿328.28
Прогноз цены на SPACE ID(id)
942 QuarkChain  QKC $0.004049
₿0.000000045
0.17 $29.15M
₿327.91
$0.004091
₿0.000000045
$0.00399
₿0.000000044
$367.93K
₿4.14
$40.47M
₿455.24
$29.15M
₿327.91
Прогноз цены на QuarkChain(qkc)
943 Aergo  AERGO $0.06156
₿0.00000069
-0.36 $29.11M
₿327.47
$0.06379
₿0.00000071
$0.06155
₿0.00000068
$2.11M
₿23.79
$30.8M
₿346.53
$29.11M
₿327.47
Прогноз цены на Aergo(aergo)
944 Advertise Coin  ADCO $0.6451
₿0.0000072
-0.80 $29.03M
₿326.56
$0.6528
₿0.0000073
$0.6451
₿0.0000072
$10.03K
₿0.11
$32.26M
₿362.85
$29.03M
₿326.56
Прогноз цены на Advertise Coin(adco)
945 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000011
0.17 $29M
₿326.19
$1
₿0.000011
$0.9971
₿0.000011
$99.38K
₿1.12
$29M
₿326.19
$29M
₿326.19
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
948 Osaka Protocol  OSAK $0.000000038
₿0.00000000000042
-0.67 $28.94M
₿325.53
$0.00000003854
₿0.00000000000043
$0.00000003762
₿0.00000000000042
$11.91K
₿0.13
$28.94M
₿325.53
$28.94M
₿325.53
Прогноз цены на Osaka Protocol(osak)
952 Marlin  POND $0.003507
₿0.000000039
-0.09 $28.77M
₿323.59
$0.003561
₿0.000000039
$0.003487
₿0.000000039
$789.96K
₿8.89
$35.07M
₿394.51
$28.77M
₿323.59
Прогноз цены на Marlin(pond)
956 Moonwell  WELL $0.006352
₿0.000000071
-1.92 $28.49M
₿320.47
$0.006516
₿0.000000072
$0.006276
₿0.000000070
$277.86K
₿3.13
$31.45M
₿353.73
$28.49M
₿320.47
Прогноз цены на Moonwell(well)
963 QANplatform  QANX $0.01655
₿0.00000018
0.95 $28.15M
₿316.71
$0.01673
₿0.00000018
$0.01616
₿0.00000018
$302.16K
₿3.4
$34.77M
₿391.14
$28.15M
₿316.71
Прогноз цены на QANplatform(qanx)
967 Wilder World  WILD $0.05817
₿0.00000065
3.86 $27.88M
₿313.69
$0.05908
₿0.00000066
$0.05577
₿0.00000062
$815.56K
₿9.18
$29.09M
₿327.27
$27.88M
₿313.69
Прогноз цены на Wilder World(wild)
972 miMatic  MIMATIC $1
₿0.000011
0.03 $27.59M
₿310.42
$1
₿0.000011
$1
₿0.000011
$5.04K
₿0.06
$302.69M
₿3.41K
$27.59M
₿310.42
Прогноз цены на miMatic(mimatic)
974 ChainGPT  CGPT $0.03143
₿0.00000035
0.74 $27.58M
₿310.2
$0.0322
₿0.00000036
$0.03105
₿0.00000034
$3.29M
₿37
$31.39M
₿353.09
$27.58M
₿310.2
Прогноз цены на ChainGPT(cgpt)
975 Nym  NYM $0.03327
₿0.00000037
-1.08 $27.52M
₿309.53
$0.03363
₿0.00000037
$0.03265
₿0.00000036
$658K
₿7.4
$33.34M
₿375
$27.52M
₿309.53
Прогноз цены на Nym(nym)
979 Clearpool  CPOOL $0.03008
₿0.00000033
0.14 $27.18M
₿307.54
$0.03349
₿0.00000037
$0.02925
₿0.00000032
$10.8M
₿121.47
$29.91M
₿338.44
$27.18M
₿307.54
Прогноз цены на Clearpool(cpool)
980 FIDA  FIDA $0.02763
₿0.00000031
2.41 $27.32M
₿307.35
$0.02756
₿0.00000031
$0.0266
₿0.00000029
$3.21M
₿36.08
$27.57M
₿310.17
$27.32M
₿307.35
Прогноз цены на FIDA(fida)
981 Dymension  DYM $0.06033
₿0.00000067
0.51 $27.18M
₿305.96
$0.06118
₿0.00000068
$0.05968
₿0.00000066
$1.44M
₿16.23
$60.31M
₿678.89
$27.18M
₿305.96
Прогноз цены на Dymension(dym)
985 Adventure Gold  AGLD $0.3095
₿0.0000034
5.41 $27.07M
₿304.44
$0.3233
₿0.0000036
$0.2922
₿0.0000032
$8.26M
₿93.24
$28.74M
₿323.24
$27.07M
₿304.44
Прогноз цены на Adventure Gold(agld)
991 ankrETH  ANKRETH $3,581.7
₿0.040
-0.13 $26.74M
₿299.11
$3,586.87
₿0.040
$3,574.78
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
Прогноз цены на ankrETH(ankreth)
994 Marcopolo  MAPO $0.004294
₿0.000000048
-0.56 $26.4M
₿298.46
$0.004439
₿0.000000049
$0.004273
₿0.000000047
$1.03M
₿11.55
$41.44M
₿468.49
$26.4M
₿298.46
Прогноз цены на Marcopolo(mapo)
997 PAAL AI  PAAL $0.02942
₿0.00000033
-4.73 $26.4M
₿296.96
$0.03123
₿0.00000034
$0.02926
₿0.00000032
$1.72M
₿16.21
$29.41M
₿330.88
$26.4M
₿296.96
Прогноз цены на PAAL AI(paal)
998 Electronic USD  EUSD $0.9983
₿0.000011
0.80 $26.35M
₿296.44
$0.9996
₿0.000011
$0.9904
₿0.000011
$1.45M
₿16.36
$26.35M
₿296.44
$26.35M
₿296.44
Прогноз цены на Electronic USD(eusd)
999 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
-0.01* $26.35M
₿296.45
$0.9997
₿0.000011
$0.9994
₿0.000011
$83.75K
₿0.94
$26.35M
₿296.45
$26.35M
₿296.45
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
1001 sETH  SETH $2,270.29
₿0.025
-1.09 $26.28M
₿295.62
$2,297.49
₿0.025
$2,265.8
₿0.025
$67.95
₿0
$26.28M
₿295.62
$26.28M
₿295.62
Прогноз цены на sETH(seth)
1003 WINk  WIN $0.00002635
₿0.00000000029
0.86 $26.19M
₿294.6
$0.00002652
₿0.00000000029
$0.00002597
₿0.00000000029
$4.27M
₿48.06
$26.33M
₿296.17
$26.19M
₿294.6
Прогноз цены на WINk(win)
1004 SingularityNET  AGIX $0.1005
₿0.0000011
-1.86 $26.04M
₿294.36
$0.1026
₿0.0000011
$0.09898
₿0.0000011
$6.62K
₿0.07
$54M
₿610.43
$26.04M
₿294.36
Прогноз цены на SingularityNET(agix)
1006 Chainflip  FLIP $0.3925
₿0.0000044
0.22 $26.08M
₿293.34
$0.3926
₿0.0000044
$0.3909
₿0.0000043
$105.63K
₿1.19
$36.62M
₿411.98
$26.08M
₿293.34
Прогноз цены на Chainflip(flip)
1008 sUSD  SUSD $0.7737
₿0.0000087
-0.07 $25.98M
₿292.27
$0.777
₿0.0000087
$0.7726
₿0.0000086
$7.84K
₿0.09
$25.98M
₿292.27
$25.98M
₿292.27
Прогноз цены на sUSD(susd)
1009 HUNT Platform  HUNT $0.1302
₿0.0000014
-1.82 $25.95M
₿291.93
$0.1429
₿0.0000015
$0.1304
₿0.0000014
$9.87K
₿0.11
$25.95M
₿291.93
$25.95M
₿291.93
Прогноз цены на HUNT Platform(hunt)
1014 Keep Network  KEEP $0.04671
₿0.00000052
2.15 $25.68M
₿288.92
$0.04868
₿0.00000054
$0.03949
₿0.00000044
$5.72K
₿0.06
$46.72M
₿525.58
$25.68M
₿288.92
Прогноз цены на Keep Network(keep)
1021 Marinade  MNDE $0.04609
₿0.00000051
2.85 $25.17M
₿283.54
$0.04766
₿0.00000053
$0.04341
₿0.00000048
$789.29K
₿8.88
$32.23M
₿363.04
$25.17M
₿283.54
Прогноз цены на Marinade(mnde)
1024 Pocket Network  POKT $0.01247
₿0.00000013
3.74 $25.1M
₿282.36
$0.01283
₿0.00000014
$0.01198
₿0.00000013
$1.33M
₿2.6
$29.34M
₿330.04
$25.1M
₿282.36
Прогноз цены на Pocket Network(pokt)
1031 Gains Network  GNS $0.9492
₿0.000010
2.34 $24.74M
₿279.15
$0.951
₿0.000010
$0.9243
₿0.000010
$1.63M
₿18.35
$24.74M
₿279.15
$24.74M
₿279.15
Прогноз цены на Gains Network(gns)
1032 Iagon  IAG $0.06585
₿0.00000074
1.72 $24.81M
₿278.59
$0.07458
₿0.00000083
$0.06443
₿0.00000071
$1.01M
₿11.38
$65.99M
₿740.89
$24.81M
₿278.59
Прогноз цены на Iagon(iag)
1034 Moonriver  MOVR $2.34
₿0.000026
1.23 $24.74M
₿278.3
$2.41
₿0.000027
$2.26
₿0.000025
$2.08M
₿23.74
$28.77M
₿323.55
$24.74M
₿278.3
Прогноз цены на Moonriver(movr)
1038 Banana Gun  BANANA $6.11
₿0.000068
-1.05 $24.52M
₿275.84
$6.43
₿0.000071
$6.08
₿0.000068
$7.86M
₿88.43
$51.3M
₿577.08
$24.52M
₿275.84
Прогноз цены на Banana Gun(banana)
1039 Electroneum  ETN $0.001363
₿0.000000015
5.65 $24.51M
₿275.77
$0.001379
₿0.000000015
$0.001283
₿0.000000014
$483.79K
₿5.45
$28.63M
₿322.09
$24.51M
₿275.77
Прогноз цены на Electroneum(etn)
1041 agEUR  EURA $1.18
₿0.000013
-0.01* $24.49M
₿275.7
$1.18
₿0.000013
$1.18
₿0.000013
$7.6K
₿0.09
$24.49M
₿275.7
$24.49M
₿275.7
Прогноз цены на agEUR(eura)
1047 Gyroscope GYD  GYD $0.9999
₿0.000011
0.03 $24.21M
₿272.35
$1
₿0.000011
$0.9972
₿0.000011
$6.14K
₿0.07
$24.21M
₿272.35
$24.21M
₿272.35
Прогноз цены на Gyroscope GYD(gyd)
1055 OHO Blockchain  OHO $0.0009776
₿0.000000010
-0.98 $23.65M
₿266.09
$0.0009889
₿0.000000011
$0.0009744
₿0.000000010
$200.31K
₿2.25
$43.99M
₿494.94
$23.65M
₿266.09
Прогноз цены на OHO Blockchain(oho)
1057 HydraDX  HDX $0.003984
₿0.000000044
-2.04 $23.49M
₿264.25
$0.004093
₿0.000000045
$0.003984
₿0.000000044
$16.98K
₿0.19
$25.59M
₿287.87
$23.49M
₿264.25
Прогноз цены на HydraDX(hdx)
1061 MovieBloc  MBL $0.001217
₿0.000000013
2.82 $23.14M
₿260.34
$0.001255
₿0.000000014
$0.001178
₿0.000000013
$2.54M
₿28.56
$36.52M
₿410.85
$23.14M
₿260.34
Прогноз цены на MovieBloc(mbl)
1062 Travala.com  AVA $0.3232
₿0.0000036
-2.55 $22.96M
₿258.38
$0.3316
₿0.0000037
$0.3221
₿0.0000036
$4.98M
₿55.98
$22.96M
₿258.38
$22.96M
₿258.38
Прогноз цены на Travala.com(ava)
1063 Compound Basic Attention Token  CBAT $0.003672
₿0.000000041
-4.03 $22.96M
₿258.34
$0.003826
₿0.000000042
$0.003666
₿0.000000041
$0
₿0
$22.96M
₿258.34
$22.96M
₿258.34
Прогноз цены на Compound Basic Attention Token(cbat)
1066 Ekubo Protocol  EKUBO $2.29
₿0.000025
-0.64 $22.85M
₿257.14
$2.3
₿0.000025
$2.29
₿0.000025
$32.44K
₿0.37
$22.85M
₿257.14
$22.85M
₿257.14
Прогноз цены на Ekubo Protocol(ekubo)
1068 PONKE  PONKE $0.04091
₿0.00000046
-6.38 $22.65M
₿255.74
$0.04379
₿0.00000048
$0.04068
₿0.00000045
$2.5M
₿28.1
$22.65M
₿255.77
$22.65M
₿255.74
Прогноз цены на PONKE(ponke)
1069 WazirX  WRX $0.04964
₿0.00000055
5.22 $22.63M
₿255
$0.05205
₿0.00000058
$0.04718
₿0.00000052
$37.63K
₿0.42
$49.57M
₿558.57
$22.63M
₿255
Прогноз цены на WazirX(wrx)
1070 Hegic  HEGIC $0.02102
₿0.00000023
-1.94 $22.66M
₿254.93
$0.02148
₿0.00000024
$0.02102
₿0.00000023
$22.35
₿0
$22.66M
₿254.93
$22.66M
₿254.93
Прогноз цены на Hegic(hegic)
1074 JOE  JOE $0.05591
₿0.00000062
-2.91 $22.56M
₿253.86
$0.05799
₿0.00000064
$0.05589
₿0.00000062
$1.74M
₿19.62
$27.93M
₿314.33
$22.56M
₿253.86
Прогноз цены на JOE(joe)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀