$3.09T
Общая капитализация
$56.57B
Общий объем
BTC 57.48%     ETH 11.48%
Доминирование

Страница результатов 5 для Топ RWA Protocol монеты по рыночной капитализации

Узнайте метрики токенов категории RWA Protocol
RWA Protocol (1360)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
843 Manta Network  MANTA $0.07563
₿0.00000085
2.76 $35M
₿392.2
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$9.98M
₿112.17
$75.77M
₿849.13
$35M
₿392.2
Прогноз цены на Manta Network(manta)
844 Aevo  AEVO $0.03806
₿0.00000042
1.81 $34.87M
₿393.73
$0.03907
₿0.00000043
$0.03703
₿0.00000041
$6.94M
₿77.96
$38.07M
₿429.77
$34.87M
₿393.73
Прогноз цены на Aevo(aevo)
845 Smooth Love Potion  SLP $0.000956
₿0.000000010
-9.49 $34.84M
₿392.07
$0.001063
₿0.000000011
$0.0009541
₿0.000000010
$7.56M
₿84.83
$34.84M
₿392.07
$34.84M
₿392.07
Прогноз цены на Smooth Love Potion(slp)
849 Snowbank  SB $217.36
₿0.0024
-1.44 $34.71M
₿388.87
$220.84
₿0.0024
$215.01
₿0.0024
$952.49
₿0.01
$34.71M
₿388.87
$34.71M
₿388.87
Прогноз цены на Snowbank(sb)
850 Cloud  CLOUD $0.06455
₿0.00000072
0.18 $34.58M
₿389
$0.0657
₿0.00000073
$0.06375
₿0.00000071
$388.37K
₿4.39
$64.55M
₿726.17
$34.58M
₿389
Прогноз цены на Cloud(cloud)
852 Metis Token  METIS $4.71
₿0.000053
-0.01* $34.38M
₿387.33
$4.91
₿0.000054
$4.69
₿0.000052
$9.33M
₿105.49
$47.1M
₿530.64
$34.38M
₿387.33
Прогноз цены на Metis Token(metis)
854 Phala Network  PHA $0.04134
₿0.00000046
8.11 $34.3M
₿386.89
$0.04178
₿0.00000046
$0.03708
₿0.00000041
$8.53M
₿91.83
$41.52M
₿468.4
$34.3M
₿386.89
Прогноз цены на Phala Network(pha)
855 Liquity USD  LUSD $0.9982
₿0.000011
-0.23 $34.24M
₿386.25
$1
₿0.000011
$0.998
₿0.000011
$48.91K
₿0.55
$34.24M
₿386.25
$34.24M
₿386.25
856 Wrapped NXM  WNXM $71.38
₿0.00080
0.79 $34.12M
₿382.99
$74.42
₿0.00083
$70.72
₿0.00078
$81.36K
₿0.92
$34.12M
₿382.99
$34.12M
₿382.99
Прогноз цены на Wrapped NXM(wnxm)
857 AI Analysis Token  AIAT $0.309
₿0.0000034
0.30 $34.1M
₿383.9
$0.312
₿0.0000034
$0.3062
₿0.0000034
$23K
₿0.26
$154.53M
₿1.74K
$34.1M
₿383.9
Прогноз цены на AI Analysis Token(aiat)
858 Hypha Staked AVAX  STAVAX $13.78
₿0.00015
-1.82 $34.1M
₿384.21
$14.03
₿0.00015
$13.73
₿0.00015
$9.82K
₿0.11
$34.1M
₿384.21
$34.1M
₿384.21
Прогноз цены на Hypha Staked AVAX(stavax)
862 Chromia  CHR $0.03943
₿0.00000044
-2.78 $33.6M
₿378.62
$0.04087
₿0.00000045
$0.03917
₿0.00000043
$2.43M
₿25.93
$33.6M
₿378.62
$33.6M
₿378.62
Прогноз цены на Chromia(chr)
863 Hive Dollar  HBD $0.9809
₿0.000011
0.03 $33.5M
₿377.12
$0.9821
₿0.000011
$0.9804
₿0.000011
$512.04
₿0.01
$33.5M
₿377.12
$33.5M
₿377.12
Прогноз цены на Hive Dollar(hbd)
865 Zentry  ZENT $0.004289
₿0.000000048
-0.85 $33.37M
₿376.35
$0.004346
₿0.000000048
$0.00428
₿0.000000047
$1.7M
₿17.59
$41.59M
₿469.09
$33.37M
₿376.35
Прогноз цены на Zentry(zent)
866 Metal  MTL $0.3733
₿0.0000042
0.50 $33.29M
₿375.86
$0.3777
₿0.0000042
$0.3667
₿0.0000041
$2.32M
₿26.05
$33.29M
₿375.86
$33.29M
₿375.86
Прогноз цены на Metal(mtl)
867 SATS (Ordinals)  SATS $0.00000001581
₿0.00000000000017
-0.56 $33.2M
₿374.14
$0.0000000161
₿0.00000000000018
$0.00000001579
₿0.00000000000017
$1.62M
₿18.31
$33.2M
₿374.14
$33.2M
₿374.14
Прогноз цены на SATS (Ordinals)(sats)
870 Cobak Token  CBK $0.3314
₿0.0000037
-1.88 $32.89M
₿369.89
$0.3393
₿0.0000038
$0.3306
₿0.0000037
$1.84M
₿21.56
$33.16M
₿372.92
$32.89M
₿369.89
Прогноз цены на Cobak Token(cbk)
871 Bit2Me  B2M $0.01112
₿0.00000012
0.09 $32.87M
₿369.82
$0.0112
₿0.00000012
$0.01095
₿0.00000012
$33.96K
₿0.38
$55M
₿618.83
$32.87M
₿369.82
Прогноз цены на Bit2Me(b2m)
873 Hivemapper  HONEY $0.00591
₿0.000000066
0.28 $32.77M
₿368.25
$0.006334
₿0.000000070
$0.005779
₿0.000000064
$569.01K
₿6.4
$38.54M
₿433.16
$32.77M
₿368.25
Прогноз цены на Hivemapper(honey)
874 Taiko  TAIKO $0.172
₿0.0000019
4.91 $32.75M
₿367.9
$0.1767
₿0.0000019
$0.1636
₿0.0000018
$3.11M
₿50.99
$172.15M
₿1.93K
$32.75M
₿367.9
Прогноз цены на Taiko(taiko)
875 PinkSale  PINKSALE $327.36
₿0.0036
-0.63 $32.74M
₿366.8
$329.58
₿0.0036
$327.36
₿0.0036
$3.28
₿0
$32.74M
₿366.8
$32.74M
₿366.8
Прогноз цены на PinkSale(pinksale)
876 Chain-key Bitcoin  CKBTC $88,799
₿0.99
-0.92 $32.59M
₿366.95
$89,728
₿1.00060
$88,685
₿0.99
$168.71K
₿1.89
$32.59M
₿366.95
$32.59M
₿366.95
Прогноз цены на Chain-key Bitcoin(ckbtc)
877 Liquity  LQTY $0.3319
₿0.0000037
-0.18 $32.56M
₿366.93
$0.3357
₿0.0000037
$0.3258
₿0.0000036
$2.79M
₿30.8
$33.21M
₿374.25
$32.56M
₿366.93
Прогноз цены на Liquity(lqty)
879 Universal ETH  UNIETH $3,265.16
₿0.036
-1.57 $32.44M
₿365.34
$3,320.1
₿0.037
$3,263.04
₿0.036
$3.99K
₿0.04
$32.44M
₿365.34
$32.44M
₿365.34
Прогноз цены на Universal ETH(unieth)
883 Bifrost  BFC $0.02311
₿0.00000026
-0.57 $32.15M
₿361.83
$0.02332
₿0.00000026
$0.02309
₿0.00000025
$445.94K
₿4.87
$54.73M
₿616
$32.15M
₿361.83
Прогноз цены на Bifrost(bfc)
887 Purr  PURR $0.05385
₿0.00000060
-0.86 $32.1M
₿360.78
$0.05637
₿0.00000063
$0.05382
₿0.00000060
$1.38M
₿15.44
$32.1M
₿360.78
$32.1M
₿360.78
Прогноз цены на Purr(purr)
888 Balancer  BAL $0.4952
₿0.0000055
-0.63 $31.96M
₿361.4
$0.4999
₿0.0000056
$0.4949
₿0.0000055
$1.03M
₿11.52
$35.32M
₿399.41
$31.96M
₿361.4
Прогноз цены на Balancer(bal)
889 Songbird  SGB $0.002003
₿0.000000022
-8.54 $31.95M
₿357.66
$0.002246
₿0.000000025
$0.001978
₿0.000000022
$210K
₿2.36
$38.02M
₿425.61
$31.95M
₿357.66
Прогноз цены на Songbird(sgb)
892 DIAdata  DIA $0.2651
₿0.0000029
-1.37 $31.73M
₿357.27
$0.271
₿0.0000030
$0.2634
₿0.0000029
$1.46M
₿16.43
$44.76M
₿503.97
$31.73M
₿357.27
Прогноз цены на DIAdata(dia)
893 Gigachad  GIGA $0.003291
₿0.000000037
-9.06 $31.68M
₿356.22
$0.003638
₿0.000000040
$0.003286
₿0.000000037
$2.08M
₿23.39
$31.68M
₿356.22
$31.68M
₿356.22
Прогноз цены на Gigachad(giga)
894 Across Protocol  ACX $0.04763
₿0.00000053
-2.97 $31.57M
₿356.16
$0.05063
₿0.00000056
$0.0473
₿0.00000053
$2.25M
₿25.19
$47.64M
₿537.45
$31.57M
₿356.16
Прогноз цены на Across Protocol(acx)
896 Radix  XRD $0.00236
₿0.000000026
-6.96 $31.52M
₿355.97
$0.002718
₿0.000000030
$0.002357
₿0.000000026
$645.94K
₿7.35
$31.52M
₿355.97
$31.52M
₿355.97
Прогноз цены на Radix(xrd)
901 Dacxi  DXI $0.0006739
₿0.0000000075
-3.03 $31.13M
₿315.8
$0.0006968
₿0.0000000078
$0.0006479
₿0.0000000072
$367.23K
₿4.13
$31.13M
₿315.8
$31.13M
₿315.8
Прогноз цены на Dacxi(dxi)
903 GameBuild  GAME $0.001664
₿0.000000018
-2.34 $31M
₿349.4
$0.001731
₿0.000000019
$0.00166
₿0.000000018
$860.11K
₿11.11
$35.66M
₿401.92
$31M
₿349.4
Прогноз цены на GameBuild(game)
907 Medibloc  MED $0.002899
₿0.000000032
-0.97 $30.87M
₿347.49
$0.002979
₿0.000000033
$0.002894
₿0.000000032
$579.15K
₿6.53
$33.16M
₿373.29
$30.87M
₿347.49
Прогноз цены на Medibloc(med)
908 Token Pocket  TPT $0.009458
₿0.00000010
-0.62 $30.78M
₿345.63
$0.009542
₿0.00000010
$0.009376
₿0.00000010
$73.92K
₿0.7
$30.78M
₿345.63
$30.78M
₿345.63
Прогноз цены на Token Pocket(tpt)
909 dKargo  DKA $0.006147
₿0.000000069
-0.74 $30.74M
₿346.53
$0.006224
₿0.000000069
$0.006127
₿0.000000068
$1.24M
₿13.79
$30.74M
₿346.53
$30.74M
₿346.53
Прогноз цены на dKargo(dka)
910 Kujira  KUJI $0.04287
₿0.00000048
2.85 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.04159
₿0.00000046
$81.4
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
914 XT.com Token  XT $5.03
₿0.000056
-0.89 $30.44M
₿342.71
$5.08
₿0.000056
$5.03
₿0.000056
$3.97M
₿44.28
$5.04B
₿56.69K
$30.44M
₿342.71
Прогноз цены на XT.com Token(xt)
917 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Прогноз цены на BTU Protocol(btu)
918 Cartesi  CTSI $0.03359
₿0.00000037
-1.12 $30.3M
₿341.39
$0.03417
₿0.00000038
$0.03335
₿0.00000037
$1.48M
₿17.29
$33.6M
₿378.5
$30.3M
₿341.39
Прогноз цены на Cartesi(ctsi)
923 BLOCKv  VEE $0.008258
₿0.000000093
-2.50 $30.08M
₿337.86
$0.008803
₿0.000000098
$0.008249
₿0.000000092
$394.61K
₿4.42
$30.08M
₿337.86
$30.08M
₿337.86
Прогноз цены на BLOCKv(vee)
925 BXN  BXN $0.001909
₿0.000000021
-13.55 $30.01M
₿337.91
$0.002247
₿0.000000025
$0.001908
₿0.000000021
$459.01K
₿3.25
$95.46M
₿1.08K
$30.01M
₿337.91
Прогноз цены на BXN(bxn)
929 Aurora  AURORA $0.0443
₿0.00000049
-4.05 $29.81M
₿335.27
$0.04709
₿0.00000052
$0.04411
₿0.00000049
$536.35K
₿6.02
$44.21M
₿497.18
$29.81M
₿335.27
Прогноз цены на Aurora(aurora)
930 Tree  TREE $0.2916
₿0.0000032
-3.55 $29.6M
₿333.45
$0.3124
₿0.0000034
$0.292
₿0.0000032
$144.33K
₿1.62
$33.67M
₿379.27
$29.6M
₿333.45
Прогноз цены на Tree(tree)
931 Xai  XAI $0.01508
₿0.00000016
0.37 $29.59M
₿332.85
$0.01518
₿0.00000017
$0.01486
₿0.00000016
$5.53M
₿62.21
$32.24M
₿362.73
$29.59M
₿332.85
Прогноз цены на Xai(xai)
932 Uquid Coin  UQC $2.96
₿0.000033
-0.31 $29.56M
₿332.61
$2.97
₿0.000033
$2.94
₿0.000032
$39.92K
₿0.45
$118.25M
₿1.33K
$29.56M
₿332.61
Прогноз цены на Uquid Coin(uqc)
934 Ocean Protocol  OCEAN $0.1476
₿0.0000016
-1.35 $29.53M
₿332.36
$0.1497
₿0.0000016
$0.1465
₿0.0000016
$54.31K
₿0.61
$39.53M
₿444.86
$29.53M
₿332.36
Прогноз цены на Ocean Protocol(ocean)
936 CargoX  CXO $0.1765
₿0.0000019
0.84 $29.51M
₿331.98
$0.1788
₿0.0000020
$0.1741
₿0.0000019
$12.09K
₿0.13
$37.98M
₿427.22
$29.51M
₿331.98
Прогноз цены на CargoX(cxo)
938 Magic  MAGIC $0.09229
₿0.0000010
0.09 $29.32M
₿330.54
$0.09412
₿0.0000010
$0.09178
₿0.0000010
$6.2M
₿78.23
$32.09M
₿361.81
$29.32M
₿330.54
Прогноз цены на Magic(magic)
939 QuarkChain  QKC $0.004058
₿0.000000045
0.31 $29.24M
₿328.12
$0.004091
₿0.000000045
$0.00399
₿0.000000044
$371.78K
₿4.17
$40.59M
₿455.52
$29.24M
₿328.12
Прогноз цены на QuarkChain(qkc)
940 SPACE ID  ID $0.06764
₿0.00000076
0.60 $29.12M
₿328.43
$0.06804
₿0.00000076
$0.06607
₿0.00000074
$3.27M
₿42.7
$135.06M
₿1.52K
$29.12M
₿328.43
Прогноз цены на SPACE ID(id)
941 Aergo  AERGO $0.06155
₿0.00000069
-0.69 $29.08M
₿327.32
$0.06379
₿0.00000071
$0.06153
₿0.00000068
$2.12M
₿23.64
$30.77M
₿346.37
$29.08M
₿327.32
Прогноз цены на Aergo(aergo)
942 Advertise Coin  ADCO $0.6452
₿0.0000072
-0.85 $29.05M
₿326.42
$0.6528
₿0.0000073
$0.6441
₿0.0000072
$9.96K
₿0.11
$32.28M
₿362.69
$29.05M
₿326.42
Прогноз цены на Advertise Coin(adco)
944 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000011
0.14 $28.95M
₿326.19
$1
₿0.000011
$0.9971
₿0.000011
$98.98K
₿1.77
$28.95M
₿326.19
$28.95M
₿326.19
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
945 Zcoin  FIRO $1.59
₿0.000017
-0.12 $28.93M
₿331.73
$1.7
₿0.000019
$1.46
₿0.000016
$536.27K
₿6.02
$28.93M
₿331.73
$28.93M
₿331.73
Прогноз цены на Zcoin(firo)
947 Osaka Protocol  OSAK $0.00000003795
₿0.00000000000042
-0.64 $28.9M
₿325.53
$0.00000003854
₿0.00000000000043
$0.00000003762
₿0.00000000000042
$11.88K
₿0.13
$28.9M
₿325.53
$28.9M
₿325.53
Прогноз цены на Osaka Protocol(osak)
950 Marlin  POND $0.003506
₿0.000000039
-0.13 $28.77M
₿324.19
$0.003561
₿0.000000039
$0.003487
₿0.000000039
$791.92K
₿8.98
$35.08M
₿395.23
$28.77M
₿324.19
Прогноз цены на Marlin(pond)
953 Moonwell  WELL $0.006336
₿0.000000070
-1.99 $28.44M
₿319.9
$0.006516
₿0.000000072
$0.00627
₿0.000000070
$272.33K
₿1.49
$31.4M
₿353.1
$28.44M
₿319.9
Прогноз цены на Moonwell(well)
962 QANplatform  QANX $0.01657
₿0.00000018
1.14 $28.18M
₿317.02
$0.01673
₿0.00000018
$0.01616
₿0.00000018
$302.08K
₿3.25
$34.8M
₿391.53
$28.18M
₿317.02
Прогноз цены на QANplatform(qanx)
964 Wilder World  WILD $0.05822
₿0.00000065
3.96 $27.88M
₿313.89
$0.05908
₿0.00000066
$0.05577
₿0.00000062
$820.7K
₿9.23
$29.09M
₿327.47
$27.88M
₿313.89
Прогноз цены на Wilder World(wild)
965 miMatic  MIMATIC $1
₿0.000011
0.04 $27.59M
₿310.63
$1
₿0.000011
$1
₿0.000011
$5.05K
₿0.06
$302.71M
₿3.41K
$27.59M
₿310.63
Прогноз цены на miMatic(mimatic)
968 ChainGPT  CGPT $0.03138
₿0.00000035
0.90 $27.49M
₿309.08
$0.0322
₿0.00000036
$0.03105
₿0.00000034
$3.3M
₿37.08
$31.29M
₿351.81
$27.49M
₿309.08
Прогноз цены на ChainGPT(cgpt)
970 Nym  NYM $0.03326
₿0.00000037
-0.80 $27.45M
₿309.45
$0.03357
₿0.00000037
$0.03265
₿0.00000036
$677.45K
₿7.48
$33.26M
₿374.9
$27.45M
₿309.45
Прогноз цены на Nym(nym)
977 Dymension  DYM $0.06038
₿0.00000067
0.60 $27.2M
₿305.96
$0.06118
₿0.00000068
$0.05968
₿0.00000066
$1.45M
₿16.27
$60.35M
₿678.89
$27.2M
₿305.96
Прогноз цены на Dymension(dym)
980 FIDA  FIDA $0.02742
₿0.00000030
1.89 $27.12M
₿306.43
$0.02764
₿0.00000031
$0.0266
₿0.00000029
$2.95M
₿36.19
$27.37M
₿309.24
$27.12M
₿306.43
Прогноз цены на FIDA(fida)
988 ankrETH  ANKRETH $3,581.7
₿0.040
-0.13 $26.74M
₿299.11
$3,586.87
₿0.040
$3,574.78
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
Прогноз цены на ankrETH(ankreth)
989 Clearpool  CPOOL $0.02938
₿0.00000033
-1.99 $26.72M
₿307.54
$0.03349
₿0.00000037
$0.02925
₿0.00000032
$10.63M
₿119.7
$29.4M
₿338.44
$26.72M
₿307.54
Прогноз цены на Clearpool(cpool)
992 Adventure Gold  AGLD $0.3043
₿0.0000034
4.14 $26.62M
₿304.44
$0.3233
₿0.0000036
$0.2922
₿0.0000032
$8.35M
₿115.36
$28.27M
₿323.24
$26.62M
₿304.44
Прогноз цены на Adventure Gold(agld)
993 Marcopolo  MAPO $0.004291
₿0.000000048
-0.22 $26.51M
₿298.46
$0.004439
₿0.000000049
$0.004272
₿0.000000047
$1.03M
₿5.95
$41.62M
₿468.49
$26.51M
₿298.46
Прогноз цены на Marcopolo(mapo)
996 PAAL AI  PAAL $0.02936
₿0.00000033
-5.00 $26.35M
₿296.96
$0.03123
₿0.00000034
$0.02926
₿0.00000032
$1.46M
₿19.67
$29.36M
₿330.88
$26.35M
₿296.96
Прогноз цены на PAAL AI(paal)
997 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
-0.01* $26.35M
₿296.47
$0.9997
₿0.000011
$0.9994
₿0.000011
$101.21K
₿1.14
$26.35M
₿296.47
$26.35M
₿296.47
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
998 Electronic USD  EUSD $0.9985
₿0.000011
0.81 $26.34M
₿296.44
$0.9996
₿0.000011
$0.9905
₿0.000011
$1.45M
₿16.36
$26.34M
₿296.44
$26.34M
₿296.44
Прогноз цены на Electronic USD(eusd)
1000 sETH  SETH $2,269.92
₿0.025
-1.18 $26.29M
₿295.99
$2,297.49
₿0.025
$2,265.8
₿0.025
$67.95
₿0
$26.29M
₿295.99
$26.29M
₿295.99
Прогноз цены на sETH(seth)
1002 HUNT Platform  HUNT $0.128
₿0.0000014
-3.39 $26.13M
₿289.42
$0.1429
₿0.0000015
$0.1292
₿0.0000014
$12.57K
₿0.31
$26.13M
₿289.42
$26.13M
₿289.42
Прогноз цены на HUNT Platform(hunt)
1004 WINk  WIN $0.00002625
₿0.00000000029
0.33 $26.1M
₿294.48
$0.00002652
₿0.00000000029
$0.00002597
₿0.00000000029
$4.67M
₿52.58
$26.24M
₿296.05
$26.1M
₿294.48
Прогноз цены на WINk(win)
1005 Chainflip  FLIP $0.3922
₿0.0000044
0.12 $26.07M
₿293.43
$0.3926
₿0.0000044
$0.3909
₿0.0000043
$105.77K
₿1.19
$36.61M
₿412.1
$26.07M
₿293.43
Прогноз цены на Chainflip(flip)
1007 SingularityNET  AGIX $0.09993
₿0.0000011
-2.50 $26.02M
₿294.36
$0.1026
₿0.0000011
$0.09898
₿0.0000011
$6.58K
₿0.07
$53.95M
₿610.43
$26.02M
₿294.36
Прогноз цены на SingularityNET(agix)
1008 sUSD  SUSD $0.7724
₿0.0000086
-0.19 $25.98M
₿292.53
$0.777
₿0.0000087
$0.7726
₿0.0000086
$7.83K
₿0.06
$25.98M
₿292.53
$25.98M
₿292.53
Прогноз цены на sUSD(susd)
1015 Keep Network  KEEP $0.04669
₿0.00000052
2.08 $25.67M
₿288.92
$0.04868
₿0.00000054
$0.03949
₿0.00000044
$5.75K
₿0.06
$46.69M
₿525.58
$25.67M
₿288.92
Прогноз цены на Keep Network(keep)
1019 Pocket Network  POKT $0.01228
₿0.00000013
-1.07 $25.21M
₿278.24
$0.01283
₿0.00000014
$0.01198
₿0.00000013
$224.73K
₿2.55
$29.47M
₿325.22
$25.21M
₿278.24
Прогноз цены на Pocket Network(pokt)
1022 Marinade  MNDE $0.04559
₿0.00000051
2.29 $25.07M
₿283.54
$0.04766
₿0.00000053
$0.04341
₿0.00000048
$814.44K
₿8.98
$32.1M
₿363.04
$25.07M
₿283.54
Прогноз цены на Marinade(mnde)
1029 Gains Network  GNS $0.9473
₿0.000010
2.21 $24.8M
₿279.15
$0.951
₿0.000010
$0.9243
₿0.000010
$1.63M
₿18.38
$24.8M
₿279.15
$24.8M
₿279.15
Прогноз цены на Gains Network(gns)
1032 Iagon  IAG $0.06579
₿0.00000074
1.28 $24.74M
₿278.59
$0.07458
₿0.00000083
$0.06443
₿0.00000071
$983.3K
₿11.38
$65.8M
₿740.89
$24.74M
₿278.59
Прогноз цены на Iagon(iag)
1034 Moonriver  MOVR $2.33
₿0.000026
0.95 $24.64M
₿278.3
$2.41
₿0.000027
$2.26
₿0.000025
$2.01M
₿23.79
$28.64M
₿323.55
$24.64M
₿278.3
Прогноз цены на Moonriver(movr)
1036 Electroneum  ETN $0.001367
₿0.000000015
5.90 $24.6M
₿275.77
$0.001379
₿0.000000015
$0.001283
₿0.000000014
$484.15K
₿5.45
$28.73M
₿322.09
$24.6M
₿275.77
Прогноз цены на Electroneum(etn)
1037 Banana Gun  BANANA $6.12
₿0.000068
-0.35 $24.57M
₿275.84
$6.43
₿0.000071
$6.08
₿0.000068
$7.87M
₿83.23
$51.39M
₿577.08
$24.57M
₿275.84
Прогноз цены на Banana Gun(banana)
1040 agEUR  EURA $1.18
₿0.000013
-0.02 $24.44M
₿275.7
$1.18
₿0.000013
$1.18
₿0.000013
$7.6K
₿0.09
$24.44M
₿275.7
$24.44M
₿275.7
Прогноз цены на agEUR(eura)
1046 Gyroscope GYD  GYD $0.9994
₿0.000011
0.04 $24.19M
₿272.35
$1
₿0.000011
$0.9972
₿0.000011
$6.15K
₿0.07
$24.19M
₿272.35
$24.19M
₿272.35
Прогноз цены на Gyroscope GYD(gyd)
1053 OHO Blockchain  OHO $0.0009754
₿0.000000010
-0.93 $23.6M
₿266.09
$0.0009889
₿0.000000011
$0.0009744
₿0.000000010
$77.18K
₿0.9
$43.9M
₿494.94
$23.6M
₿266.09
Прогноз цены на OHO Blockchain(oho)
1056 HydraDX  HDX $0.003993
₿0.000000044
-1.81 $23.41M
₿264.66
$0.004093
₿0.000000045
$0.00397
₿0.000000044
$17.03K
₿0.19
$25.5M
₿288.32
$23.41M
₿264.66
Прогноз цены на HydraDX(hdx)
1060 MovieBloc  MBL $0.001225
₿0.000000013
3.62 $23.22M
₿258.99
$0.001255
₿0.000000014
$0.001178
₿0.000000013
$3.27M
₿19.45
$36.65M
₿408.72
$23.22M
₿258.99
Прогноз цены на MovieBloc(mbl)
1061 Compound Basic Attention Token  CBAT $0.003671
₿0.000000041
-3.61 $22.97M
₿258.34
$0.003808
₿0.000000042
$0.003666
₿0.000000041
$0
₿0
$22.97M
₿258.34
$22.97M
₿258.34
Прогноз цены на Compound Basic Attention Token(cbat)
1062 Mango Markets  MNGO $0.02055
₿0.00000022
13.86 $22.97M
₿247.33
$0.0209
₿0.00000023
$0.018
₿0.00000020
$13.63K
₿0.15
$102.77M
₿1.11K
$22.97M
₿247.33
Прогноз цены на Mango Markets(mngo)
1063 Travala.com  AVA $0.3227
₿0.0000036
-2.48 $22.93M
₿258.38
$0.3312
₿0.0000037
$0.3221
₿0.0000036
$4.97M
₿55.76
$22.93M
₿258.38
$22.93M
₿258.38
Прогноз цены на Travala.com(ava)
1065 Ekubo Protocol  EKUBO $2.28
₿0.000025
-0.64 $22.84M
₿257.03
$2.3
₿0.000025
$2.28
₿0.000025
$31.92K
₿0.37
$22.84M
₿257.03
$22.84M
₿257.03
Прогноз цены на Ekubo Protocol(ekubo)
1067 PONKE  PONKE $0.04084
₿0.00000045
-6.68 $22.69M
₿255.74
$0.04377
₿0.00000048
$0.04068
₿0.00000045
$2.5M
₿28.06
$22.7M
₿255.77
$22.69M
₿255.74
Прогноз цены на PONKE(ponke)
1069 WazirX  WRX $0.04966
₿0.00000055
1.08 $22.67M
₿255
$0.05205
₿0.00000058
$0.04861
₿0.00000054
$36.55K
₿0.41
$49.66M
₿558.57
$22.67M
₿255
Прогноз цены на WazirX(wrx)
1070 Hegic  HEGIC $0.02102
₿0.00000023
-1.95 $22.66M
₿255.08
$0.02148
₿0.00000024
$0.02102
₿0.00000023
$22.35
₿0
$22.66M
₿255.08
$22.66M
₿255.08
Прогноз цены на Hegic(hegic)
1074 A Hunters Dream  CAW $0.00000003545
₿0.00000000000039
-2.85 $22.55M
₿253.74
$0.00000003648
₿0.00000000000040
$0.00000003384
₿0.00000000000037
$803.67K
₿9.05
$23.61M
₿265.7
$22.55M
₿253.74
Прогноз цены на A Hunters Dream(caw)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀